Retirement Stocks

Retirement Stocks is a list of public traded retirement companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BKD		Brookdale Senior Living, Inc	11.16	12.31	11.16	12.20	6583146	8.54%
CARV		Carver Bancorp, Inc	1.78	1.99	1.65	1.99	6600	6.99%
SSBI		Summit State Bank	12.49	13.05	12.49	12.98	22985	3.84%
PNC		PNC Financial Services	218.00	227.00	217.69	223.26	2774657	3.77%
KFFB		Kentucky First Federal Bancorp	4.62	4.64	4.38	4.46	902	3.24%
SYF		Synchrony Financial	78.00	81.84	77.00	80.19	3189966	3.22%
ASRV		AmeriServ Financial, Inc	3.23	3.30	3.21	3.29	7099	2.17%
AMG		Affiliated Managers Group, Inc	321.22	327.53	321.22	326.27	143478	1.27%
OVLY		Oak Valley Bancorp	30.86	31.90	30.86	31.31	7486	1.23%
SCHW		The Charles Schwab Corporation	102.77	104.98	102.54	103.83	6089466	1.02%
JPM		JPMorgan Chase & Co	310.48	317.21	308.51	312.43	8843762	0.98%
FCBC		First Community Bancshares, Inc	34.23	35.06	34.18	34.60	41666	0.82%
PNFP		Pinnacle Financial Partners	98.00	98.90	97.59	98.44	1390100	0.81%
VCTR		Victory Capital Holdings Inc Cl A	67.38	68.30	66.84	67.89	54509	0.80%
PGC		Peapack-Gladstone Financial Corp	29.15	29.63	28.88	29.42	49597	0.79%
FUSB		First US Bancshares Inc	14.06	14.06	14.00	14.00	1500	0.72%
FBNC		First Bancorp	57.57	58.79	57.55	57.96	210297	0.71%
BAC		Bank of America Corporation	52.79	53.38	52.25	52.96	34770904	0.70%
NSP		Insperity Inc	46.39	46.79	45.73	46.63	287947	0.63%
PAYX		Paychex, Inc	110.61	111.43	109.76	111.16	1400703	0.60%
WHG		Westwood Holdings Group, Inc	18.42	18.93	18.42	18.62	8155	0.59%
CCNE		CNB Financial Corporation	26.90	27.28	26.89	27.12	115950	0.48%
LPLA		LPL Investment Holdings Inc.	379.32	383.30	373.41	378.50	244277	0.43%
TRMK		Trustmark Corporation	41.05	41.50	40.93	41.29	123088	0.34%
BHB		Bar Harbor Bankshares	32.66	33.33	32.46	32.96	59956	0.33%
PFIS		Peoples Finl Svcs Company	50.06	50.38	49.68	50.19	9556	0.32%
BRO		Brown & Brown, Inc	79.50	80.21	79.00	80.02	830336	0.30%
CXE		MFS High Income Municipal Trust	3.76	3.78	3.76	3.78	59840	0.27%
FSEA		First Seacoast Bancorp	12.83	12.89	12.83	12.86	3563	0.23%
RMBI		Richmond Mutual Bancorp Inc	14.05	14.25	13.86	14.18	3358	0.21%
RVSB		Riverview Bancorp, Inc	5.20	5.24	5.19	5.21	16172	0.19%
AMP		Ameriprise Financial, Inc	507.15	512.62	504.71	509.32	207420	0.18%
FMAO		Farmers & Merch Banc	25.48	26.35	25.30	25.44	9463	0.16%
BFC		Bank First National Corp [Wisconsin]	129.34	131.27	129.04	129.99	11187	0.16%
TFSL		TFS Financial Corporation	14.13	14.27	14.07	14.14	330406	0.14%
CMA		Comerica Incorporated	92.05	92.28	90.93	91.61	744339	0.13%
GCBC		Greene County Bancorp	22.68	23.26	22.39	22.53	3947	0.09%
ADP		Automatic Data Processing	260.14	261.09	257.57	260.44	902640	0.07%
BSRR		Sierra Bancorp	35.01	35.50	33.37	35.08	29272	0.06%
HBT		Hbt Financial Inc	27.21	27.47	27.10	27.29	15862	0.04%
PLBC		Plumas Bancorp	45.87	45.99	45.27	45.99	2305	0.00%
CARE		Carter Bank&Tr [Va]	20.49	20.65	20.26	20.38	121934	0.00%
UBSI		United Bankshares, Inc	41.18	41.42	41.03	41.22	394215	0.00%
OZK		Bank Ozk	48.31	48.94	48.31	48.49	1023230	-0.02%
CATY		Cathay General Bancorp	50.76	51.19	50.43	50.80	111867	-0.02%
UVSP		Univest Corp	33.44	33.60	33.31	33.51	49710	-0.03%
FISI		Financial Institutions, Inc	32.18	32.39	32.03	32.18	27856	-0.06%
FMNB		Farmers Natl Banc Cp	13.53	13.58	13.37	13.52	224950	-0.07%
PBFS		Pioneer Bancorp Inc	13.54	13.69	13.41	13.41	3802	-0.07%
AROW		Arrow Financial Corporation	32.78	33.50	32.38	32.68	35375	-0.12%
MSBI		Midland Sts BNC	22.51	22.67	22.40	22.51	57210	-0.13%
NRIM		Northrim BanCorp, Inc	29.00	29.20	28.61	28.95	71780	-0.14%
BCOR		Blucora Inc	28.41	28.45	28.41	28.45	254	-0.14%
HOPE		Hope Bancorp Inc	11.71	11.78	11.63	11.70	332116	-0.17%
FIS		Fidelity National Information Services	63.59	63.70	62.48	63.33	1213221	-0.19%
HWC		Hancock Whitney Corp	68.40	68.82	67.38	68.32	274981	-0.20%
SMBK		Smartfinancial Inc	39.48	39.87	39.16	39.41	50041	-0.20%
CTBI		Community Trust Bancorp, Inc	59.85	60.37	59.56	59.74	33202	-0.20%
NBTB		NBT Bancorp Inc	43.57	43.87	43.43	43.60	75808	-0.23%
MGYR		Magyar Bancorp, Inc.	17.64	17.64	17.64	17.64	979	-0.23%
LCNB		Lcnb Corp	16.75	16.82	16.59	16.74	8397	-0.24%
NHI		National Health Investors	80.41	80.80	79.29	80.20	100144	-0.24%
AFBI		Affinity Bancshares Inc	20.22	20.38	20.15	20.25	1200	-0.25%
WTFC		Wintrust Financial Corporation	146.22	147.35	145.57	145.93	117126	-0.28%
FFIN		First Financial Bankshares, Inc	32.61	32.84	31.84	32.56	281689	-0.28%
ISTR		Investar Holding	27.60	27.84	27.50	27.55	18011	-0.29%
CUBI		Customers Bancorp	78.91	79.78	78.34	78.46	117089	-0.32%
SIEB		Siebert Financial Corp.	3.14	3.14	3.05	3.05	5490	-0.33%
SYBT		S	68.61	68.96	68.40	68.53	36522	-0.33%
WASH		Washington Trust Bancorp	30.61	30.69	30.30	30.47	23168	-0.33%
SSNC		SS&C Technologies Holdings, Inc.	85.87	86.51	84.90	85.76	657144	-0.33%
BANC		First Pactrust Bancorp	19.20	21.09	18.80	20.80	1131652	-0.34%
PDLB		Pdl Community Bancorp	16.48	16.59	16.30	16.46	33290	-0.36%
CHCO		City Holding Company	123.90	124.20	120.85	123.00	32045	-0.38%
HTH		Hilltop Holdings Inc	35.86	35.93	35.59	35.67	93795	-0.42%
BMRC		Bank of Marin Bancorp	26.81	27.14	26.67	26.80	36894	-0.45%
RRBI		Red River Bancshares Inc	75.15	75.95	73.72	75.11	12428	-0.52%
CAC		Camden National Corporation	45.55	45.60	45.14	45.36	20240	-0.53%
PFBC		Preferred Bank	97.22	97.22	94.96	96.66	59456	-0.57%
SEIC		SEI Investments Company	86.45	86.81	85.89	85.99	126626	-0.60%
TFC		Taiwan Greater China Fund	50.58	50.58	49.97	50.00	4944135	-0.60%
EBMT		Eagle Bancorp (MT)	20.71	20.90	20.56	20.61	15113	-0.63%
NKSH		National Bankshares Inc	34.34	34.85	34.26	34.31	17654	-0.64%
MFC		Manulife Financial Corporation (USA)	37.16	37.69	37.16	37.37	1000702	-0.66%
TOWN		TowneBank	35.20	35.49	34.95	35.05	182254	-0.71%
FHB		First Hawaiian Inc	26.80	26.91	26.61	26.71	370139	-0.71%
NWBI		Northwest Bancshares, Inc.	12.34	12.39	12.27	12.28	528831	-0.73%
WSBF		Waterstone Financial, Inc	17.60	17.68	17.51	17.51	10899	-0.74%
SMBC		Southern Missouri Bancorp, Inc	61.98	62.40	61.58	61.74	8890	-0.74%
CZNC		Citizens & Northern Corporation	21.70	21.76	21.23	21.46	55785	-0.74%
PRI		Primerica, Inc.	266.32	268.40	265.40	265.80	68357	-0.74%
MORN		Morningstar, Inc	214.89	216.35	212.71	213.93	48920	-0.77%
FCCO		First Community Corporation	29.55	29.56	29.05	29.29	50548	-0.78%
FBP		First BanCorp	21.43	21.43	21.20	21.26	585409	-0.79%
TROW		T	107.64	107.72	106.00	106.46	650600	-0.80%
ALRS		Alerus Financial Corp	24.21	24.43	23.86	23.96	51005	-0.83%
FULT		Fulton Financial Corp	20.08	20.21	19.92	20.00	947916	-0.84%
BFST		Business First Bancshares Inc	27.32	27.40	27.03	27.09	29029	-0.84%
GSBC		Great Southern Bancorp, Inc	64.05	64.68	63.68	63.80	17077	-0.85%
OFG		Oriental Financial Group Inc	41.70	41.89	41.37	41.56	64555	-0.86%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Retirement Stocks List

Retirement Stocks list are retirement stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SBNC		Southern Bancshares	11,500.0000	11,500.0000	11,500.0000	11,500.0000	100	8.49%
FDVA		The Freedom Bank of Virginia	11.9000	12.1900	11.9000	12.1900	400	2.09%
SOME		Somerset Trust Holdi	67.4000	67.4000	67.0000	67.4000	600	1.98%
BNCC		Bnccorp Inc	34.3081	34.8520	34.3081	34.7950	8800	1.89%
FBAK		First Natl Bk Alaska	298.7300	301.8655	298.0000	301.8655	300	1.30%
WTBFB		W T B Financial Corp	367.0000	371.6835	366.9800	371.6835	200	1.28%
EMYB		Embassy Bancorp Inc	18.4800	18.4800	18.4800	18.4800	200	1.26%
PBAM		Private Bancorp of America Inc	57.5300	58.2500	57.5300	58.2500	21100	1.25%
WDFN		Woodlands Financial Services	27.0000	27.0000	27.0000	27.0000	1000	1.09%
TRVR		Two Rivers Fin Grp	49.5000	49.5000	49.5000	49.5000	900	1.02%
LYBC		Lyons Bancorp Inc	47.5000	47.5000	47.5000	47.5000	100	0.98%
GWLIF		Great West Lifeco IN	48.2850	48.4700	48.2850	48.3700	2200	0.58%
FFMH		First Fmrs Mrchts CO	48.0500	49.7700	48.0100	49.7700	2900	0.55%
PBNC		Pb Financial Corp	56.2500	56.2500	56.2500	56.2500	100	0.45%
PFLC		Pacific Financial Corp	12.8000	12.8000	12.8000	12.8000	100	0.31%
FMBL		Farmers & Merch Bk	8,308.3280	8,325.0000	8,276.0000	8,325.0000	100	0.30%
FSRL		First Reliance Bk SC	12.6800	12.8400	12.6800	12.8400	1400	0.08%
MCBI		Mountain Commerce Bancorp Inc	24.0000	24.0000	24.0000	24.0000	1000	0.08%
BKUTK		Bank of Utica	534.9700	535.0200	530.0000	530.0000	100	0.00%
TVLF		Tenn Valley Fin Hld	8.1600	8.1600	8.1600	8.1600	400	0.00%
WRIV		White River Bancshares CO	50.0000	50.5000	50.0000	50.5000	1200	0.00%
JFBC		Jeffersonville Bancorp	22.4000	22.4000	22.4000	22.4000	1300	0.00%
HCBC		High Country Bncp	36.1100	36.2500	36.1000	36.1100	1200	-0.07%
MFGI		Merchants Financial Group Inc	31.7500	31.9500	31.7500	31.9500	700	-0.09%
STBI		Sturgis Bancorp [Mi]	21.4500	21.4500	21.4500	21.4500	1400	-0.23%
JUVF		Juniata Valley Finl	13.5700	13.5921	13.5600	13.5600	900	-0.29%
PWCDF		Power Corp of Canada	52.1440	52.3799	51.9300	51.9646	16100	-0.31%
EXETF		Extendicare Inc	15.9675	15.9675	15.9675	15.9675	200	-0.45%
MCBK		Madison County Financial Inc	27.0000	27.0000	26.4500	26.4500	5400	-1.67%
CNAF		Commercial National Financial Corp	7.7220	7.7220	7.7100	7.7100	1600	-1.78%
TRUX		Truxton Corp	84.0000	85.0000	82.5001	82.5001	600	-2.30%
IAFNF		IA FINL CORP INC.	129.1700	129.1700	123.1700	124.9800	4300	-2.43%
TRCY		Tri City Bankshares	20.0200	20.3900	19.3000	19.9000	50600	-2.93%
TMAK		Touchmark Bancshares	9.6500	9.6500	9.6500	9.6500	200	-3.50%
GWBK		Gateway Bank F S B Oakland Calif	0.0669	0.0669	0.0610	0.0610	1000	-6.01%
CIBN		Community Investors Bancorp Inc	21.5500	21.5500	21.2500	21.2500	500	0.00%

Rice Stocks