Retirement Stocks

Retirement Stocks is a list of public traded retirement companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PNBK		Patriot National Bancorp	1.00	1.14	0.97	1.06	4082800	10.42%
OVLY		Oak Valley Bancorp	25.79	26.99	25.42	26.65	50100	4.92%
PKBK		Parke Bancorp, Inc	19.21	19.70	18.97	19.45	78100	2.10%
PDLB		Pdl Community Bancorp	13.06	13.34	12.96	13.20	77200	1.77%
BFIN		BankFinancial Corporation	11.37	11.85	11.37	11.62	41300	1.66%
SYF		Synchrony Financial	61.98	62.60	61.55	62.34	8566587	1.45%
WTFC		Wintrust Financial Corporation	119.78	120.81	119.05	120.38	658100	1.42%
FCCO		First Community Corporation	23.01	23.01	22.47	22.60	33500	1.39%
PNFP		Pinnacle Financial Partners	104.45	105.17	104.23	104.94	977200	1.30%
OPOF		Old Point Financial Corporation	40.14	40.95	39.63	40.71	46300	1.27%
PFBC		Preferred Bank	81.02	81.91	80.10	81.35	316700	1.23%
RMBI		Richmond Mutual Bancorp Inc	13.58	13.68	13.16	13.36	74400	1.21%
PNC		PNC Financial Services	176.86	178.58	176.25	177.39	5430600	1.21%
MGYR		Magyar Bancorp, Inc.	16.12	16.31	16.09	16.30	11900	1.18%
TFC		Taiwan Greater China Fund	39.98	40.31	39.94	40.28	10237700	1.18%
CMA		Comerica Incorporated	56.11	56.62	55.74	56.49	1390600	1.18%
FCBC		First Community Bancshares, Inc	37.65	37.94	37.30	37.76	104800	1.18%
VLY		Valley National Bancorp	8.65	8.70	8.59	8.67	13510900	1.17%
TROW		T	93.02	93.43	92.29	93.21	2483100	1.16%
FSEA		First Seacoast Bancorp	11.24	11.35	11.24	11.35	6800	1.16%
BANC		First Pactrust Bancorp	13.74	13.84	13.63	13.80	5208700	1.10%
RF		Regions Financial Corporation	22.17	22.24	21.99	22.20	21164864	1.09%
AIG		American International Group, Inc	84.62	85.51	84.43	85.13	9182800	1.04%
CUBI		Customers Bancorp	51.83	52.92	51.66	51.96	572484	1.01%
HIG		Hartford Financial Services	125.43	126.97	125.03	126.12	2966977	0.98%
BAC		Bank of America Corporation	45.31	45.65	45.27	45.50	61521200	0.98%
OZK		Bank Ozk	45.44	45.62	45.02	45.31	1221000	0.89%
EQH		Axa Equitable Holdings Inc	53.16	53.70	52.69	53.32	5946000	0.85%
MET		MetLife, Inc	79.14	79.64	78.63	79.21	6527957	0.84%
PFG		Principal Financial Group, Inc	76.64	77.18	75.91	76.61	2262600	0.84%
BANF		BancFirst Corporation	119.40	119.75	117.93	119.52	191800	0.83%
AFBI		Affinity Bancshares Inc	18.47	18.77	18.47	18.53	5000	0.82%
OVBC		Ohio Valley Banc Corp	29.00	29.35	28.51	29.35	4500	0.82%
UVSP		Univest Corp	29.06	29.54	28.83	29.05	197800	0.80%
HOPE		Hope Bancorp Inc	10.17	10.24	10.12	10.16	1683100	0.79%
NTRS		Northern Trust Corporation	111.90	112.73	111.42	111.85	2546200	0.78%
FHB		First Hawaiian Inc	23.28	23.49	23.23	23.34	1023200	0.78%
AMP		Ameriprise Financial, Inc	509.47	510.99	503.73	510.35	976300	0.77%
KFFB		Kentucky First Federal Bancorp	2.69	2.69	2.61	2.69	3500	0.75%
COLB		Columbia Banking System, Inc	22.48	22.62	22.12	22.45	3055200	0.72%
OFG		Oriental Financial Group Inc	40.98	41.24	40.60	41.04	1007161	0.71%
WNEB		Western New England Bancorp Inc	8.71	8.71	8.53	8.67	125100	0.70%
ASRV		AmeriServ Financial, Inc	2.90	2.94	2.90	2.94	29200	0.68%
CATY		Cathay General Bancorp	43.22	43.52	42.92	43.24	1696100	0.65%
AROW		Arrow Financial Corporation	25.12	25.34	24.86	25.09	81300	0.64%
SRCE		1st Source Corporation	59.55	60.02	59.11	59.50	495000	0.64%
HWC		Hancock Whitney Corp	53.98	54.25	53.65	53.94	1848600	0.62%
TRMK		Trustmark Corporation	33.95	34.19	33.91	34.08	534900	0.59%
NECB		Northeast Community Bancorp, Inc	22.68	23.10	22.43	22.60	44800	0.58%
NWBI		Northwest Bancshares, Inc.	12.21	12.24	12.12	12.19	1056300	0.58%
CXE		MFS High Income Municipal Trust	3.52	3.53	3.50	3.52	54000	0.57%
WDAY		Workday Inc	238.66	241.33	237.26	238.19	5152800	0.55%
CCNE		CNB Financial Corporation	22.03	22.14	21.60	21.89	97100	0.55%
NBN		Northeast Bancorp/ME	82.52	82.84	81.13	82.52	141000	0.54%
BCBP		BCB Bancorp, Inc.	7.85	7.95	7.81	7.84	97600	0.51%
ESSA		ESSA Bancorp, Inc	18.53	18.60	18.00	18.47	34100	0.49%
BFST		Business First Bancshares Inc	23.30	23.37	22.52	23.22	130700	0.48%
GCBC		Greene County Bancorp	22.02	22.75	21.60	21.96	46800	0.46%
UBSI		United Bankshares, Inc	34.88	35.13	34.63	34.93	2147600	0.46%
SMBK		Smartfinancial Inc	31.75	31.75	31.27	31.61	87059	0.44%
ABCB		Ameris Bancorp	61.12	61.33	60.57	60.91	571100	0.41%
CNOB		Connectone Bancorp	22.24	22.33	21.82	21.99	418600	0.41%
CAC		Camden National Corporation	38.77	39.14	38.30	38.57	96400	0.39%
JPM		JPMorgan Chase & Co	275.57	277.30	273.81	275.00	13825334	0.38%
WSBF		Waterstone Financial, Inc	13.51	13.51	13.35	13.46	49500	0.37%
VOYA		VOYA Financial Inc	67.06	67.58	66.66	66.78	1062500	0.36%
FBP		First BanCorp	19.62	19.71	19.45	19.59	2125400	0.36%
CHCO		City Holding Company	116.34	117.04	115.89	116.47	138800	0.33%
BRO		Brown & Brown, Inc	108.79	109.79	108.14	108.64	4338200	0.32%
TFSL		TFS Financial Corporation	12.65	12.75	12.61	12.68	652700	0.32%
STT		State Street Corporation	99.98	100.65	99.41	99.62	4284000	0.32%
MSBI		Midland Sts BNC	16.43	16.73	16.21	16.34	186600	0.31%
ISTR		Investar Holding	18.43	18.76	18.13	18.31	46000	0.27%
BSRR		Sierra Bancorp	27.57	29.42	27.28	27.37	51200	0.26%
PRI		Primerica, Inc.	261.85	263.09	259.41	261.00	389200	0.25%
FMNB		Farmers Natl Banc Cp	12.95	13.00	12.79	12.86	132600	0.23%
GABC		German American Bancorp	37.07	37.40	36.68	36.88	448700	0.22%
PRU		Prudential Financial, Inc	104.56	105.68	104.04	104.33	2639208	0.21%
FISI		Financial Institutions, Inc	24.75	24.93	24.59	24.60	420200	0.20%
ALRS		Alerus Financial Corp	21.24	21.24	20.96	21.10	114500	0.19%
FULT		Fulton Financial Corp	17.25	17.30	17.04	17.13	3401400	0.18%
SYBT		S	74.37	74.80	73.81	74.14	183500	0.14%
HMN		Horace Mann Educators Corporation	41.92	42.51	41.92	42.14	420804	0.14%
MS		Morgan Stanley	133.35	133.37	131.91	132.71	8380445	0.14%
EFSC		Enterprise Financial Services Corp	52.98	53.45	52.40	52.82	439400	0.13%
MFC		Manulife Financial Corporation (USA)	30.99	30.99	30.62	30.67	1862799	0.13%
OSBC		Old Second Bancorp Inc	16.86	16.91	16.66	16.71	285100	0.12%
TOWN		TowneBank	32.88	33.08	32.73	32.82	404500	0.12%
HBT		Hbt Financial Inc	23.81	23.84	23.31	23.63	44900	0.08%
LPLA		LPL Investment Holdings Inc.	382.01	382.81	378.40	379.58	405800	0.08%
HTH		Hilltop Holdings Inc	29.54	29.61	29.23	29.42	701394	0.07%
CTBI		Community Trust Bancorp, Inc	50.61	50.90	50.05	50.24	89600	0.04%
RRBI		Red River Bancshares Inc	56.98	57.39	56.06	56.52	25700	0.02%
BK		The Bank of New York Mellon Corporation	92.12	92.64	91.52	91.62	6110500	0.02%
SSBI		Summit State Bank	9.73	9.73	9.40	9.65	11900	0.00%
SEIC		SEI Investments Company	83.71	84.11	82.79	83.22	1420300	0.00%
AMG		Affiliated Managers Group, Inc	185.51	187.02	183.89	184.48	426900	-0.03%
GBCI		Glacier Bancorp, Inc	40.68	40.90	40.32	40.45	1667500	-0.05%
SSNC		SS&C Technologies Holdings, Inc.	80.05	80.22	79.21	79.43	1653700	-0.06%
NHI		National Health Investors	71.15	71.28	70.55	70.77	588310	-0.10%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Retirement Stocks List

Retirement Stocks list are retirement stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JFBC		Jeffersonville Bancorp	20.4900	20.9500	20.4900	20.9500	1000	2.20%
KTHN		Katahdin Bankshs Cp	24.9800	25.5000	24.9800	25.5000	1246	2.00%
CNAF		Commercial National Financial Corp	6.9900	6.9900	6.9900	6.9900	1400	1.97%
FNBT		Finemark Holdings Inc	40.0000	40.2300	39.5800	40.2300	70460	1.36%
LYBC		Lyons Bancorp Inc	41.0000	41.0000	40.5000	40.5000	1200	1.25%
KISB		Kish Bancorp Inc	34.8900	34.8900	34.8900	34.8900	200	1.24%
IAFNF		IA FINL CORP INC.	105.7800	105.7800	105.3700	105.3700	401	0.62%
ORBN		Oregon Bancorp Inc	18.8600	18.8800	18.8600	18.8800	1863	0.43%
WDFN		Woodlands Financial Services	21.3900	21.3900	21.3900	21.3900	200	0.19%
GWLIF		Great West Lifeco IN	36.3400	36.6825	36.3400	36.6700	7218	0.19%
CNBN		Cnb Bank Shares Inc	17.1500	17.1500	17.1500	17.1500	558	0.18%
PWCDF		Power Corp of Canada	38.4350	38.6799	38.3040	38.4668	148016	0.04%
FBAK		First Natl Bk Alaska	260.3500	260.4000	260.2500	260.4000	121	0.02%
TBBA		Teb Bancorp Inc	6.3000	6.4000	6.3000	6.4000	200	0.00%
ARBV		American Riviera Bnk	19.2500	19.4300	19.2000	19.4300	400	0.00%
FMCB		Farmers & Merch Bcp	993.0500	993.0500	993.0500	993.0500	45	-0.02%
TRCY		Tri City Bankshares	14.0500	14.0500	14.0500	14.0500	400	-0.14%
FDVA		The Freedom Bank of Virginia	11.3700	11.3700	11.3700	11.3700	275	-0.18%
QNBC		Qnb Corp	33.1100	33.7900	33.1100	33.7900	206	-0.18%
PBAM		Private Bancorp of America Inc	53.9000	53.9000	53.5000	53.8000	11400	-0.19%
FMBL		Farmers & Merch Bk	5,600.0000	5,600.0000	5,507.0000	5,520.0000	49	-0.25%
FSRL		First Reliance Bk SC	9.0200	9.0200	9.0200	9.0200	400	-0.55%
MCBK		Madison County Financial Inc	25.5000	25.5000	25.5000	25.5000	6000	-0.59%
JUVF		Juniata Valley Finl	12.3500	12.3500	12.3500	12.3500	300	-0.80%
TRUX		Truxton Corp	78.6500	78.7000	77.6100	78.0000	10399	-0.95%
EXETF		Extendicare Inc	10.2100	10.2100	10.2100	10.2100	112	-0.97%
CYSM		Community Bk S Maria	14.5000	14.5000	14.4000	14.4000	50047	-1.03%
MCBI		Mountain Commerce Bancorp Inc	19.5500	19.9300	19.5000	19.5000	21066	-1.07%
ANDC		Andover Bancorp Inc [Oh]	18.7280	18.7280	18.4100	18.5000	4221	-1.49%
NUBC		Northumberland Bancorp	25.4400	25.4400	25.4400	25.4400	300	-2.15%
PFLC		Pacific Financial Corp	10.7000	10.7300	10.7000	10.7000	35095	-2.28%
PFBX		Peoples Finl Corp	19.7500	19.7500	19.7500	19.7500	158	-2.47%
SOME		Somerset Trust Holdi	53.5000	53.5000	52.0400	52.0400	250	-2.73%
MFGI		Merchants Financial Group Inc	24.9600	24.9600	24.5100	24.5100	1587	-3.47%
EXCH		Exchange Bankshares, Inc.	51.0000	51.0000	50.0000	50.0000	300	0.00%
LOGN		Logansport Finl Cp	30.0100	30.0100	29.5000	29.5000	1900	0.00%

Rice Stocks