Retirement Stocks

Retirement Stocks is a list of public traded retirement companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WDAY		Workday Inc	118.50	125.59	117.03	125.03	2621766	5.25%
NSP		Insperity Inc	29.09	30.63	29.01	30.24	212582	4.56%
ASRV		AmeriServ Financial, Inc	3.88	3.97	3.81	3.97	1346	4.20%
PAYX		Paychex, Inc	88.78	91.97	88.69	91.54	1462503	3.05%
ADP		Automatic Data Processing	209.85	214.92	209.85	214.55	1337386	3.00%
MORN		Morningstar, Inc	168.20	171.47	166.80	170.14	250130	2.42%
TNET		Trinet Group Inc	40.30	41.38	39.70	40.52	510500	2.22%
PAYC		Paycom Software Inc	136.18	140.45	135.16	136.20	587687	1.91%
PRI		Primerica, Inc.	271.29	274.69	267.13	274.07	52003	1.76%
CBZ		CBIZ, Inc	29.16	30.00	28.25	28.92	655700	1.69%
SCHW		The Charles Schwab Corporation	90.48	92.87	89.76	90.88	14257300	1.61%
BRO		Brown & Brown, Inc	56.25	57.25	55.84	56.27	1607694	0.91%
MET		MetLife, Inc	79.03	79.85	78.25	79.78	3070900	0.76%
AIG		American International Group, Inc	76.30	76.93	75.76	76.11	1061713	0.52%
LPLA		LPL Investment Holdings Inc.	295.06	304.71	295.00	299.73	323217	0.51%
RRBI		Red River Bancshares Inc	88.57	89.90	87.38	89.03	24412	0.28%
HMN		Horace Mann Educators Corporation	45.16	45.59	44.62	44.99	190900	0.22%
NFBK		Northfield Bancorp, Inc	13.98	14.08	13.87	14.06	209389	0.21%
SYF		Synchrony Financial	71.20	71.99	70.41	71.38	3359500	0.17%
MGYR		Magyar Bancorp, Inc.	17.69	17.69	17.66	17.67	1065	0.11%
EQH		Axa Equitable Holdings Inc	42.54	42.88	41.90	42.59	2766774	0.09%
MFC		Manulife Financial Corporation (USA)	37.15	37.77	37.04	37.57	2262700	0.08%
PGC		Peapack-Gladstone Financial Corp	41.59	42.05	41.13	41.73	67125	0.02%
KFFB		Kentucky First Federal Bancorp	4.47	4.47	4.47	4.47	680	0.00%
RVSB		Riverview Bancorp, Inc	5.42	5.46	5.40	5.43	15343	0.00%
TFSL		TFS Financial Corporation	15.31	15.39	15.07	15.32	541748	0.00%
FSEA		First Seacoast Bancorp	16.69	16.69	16.66	16.68	7004	0.00%
AFBI		Affinity Bancshares Inc	22.46	22.46	22.46	22.46	2859	0.00%
FIS		Fidelity National Information Services	42.30	42.84	41.33	41.81	4101951	-0.02%
NRIM		Northrim BanCorp, Inc	23.45	23.63	23.01	23.46	67907	-0.09%
HQY		Healthequity	82.31	83.01	81.52	82.18	465843	-0.11%
BAC		Bank of America Corporation	49.85	49.99	49.30	49.77	26461920	-0.16%
HIG		Hartford Financial Services	134.77	135.52	133.57	133.92	1291100	-0.25%
FBP		First BanCorp	23.40	23.46	23.06	23.29	679150	-0.26%
PFG		Principal Financial Group, Inc	102.50	102.50	98.59	100.53	569138	-0.26%
PNC		PNC Financial Services	213.32	213.74	210.86	212.98	1218867	-0.27%
LSBK		Lake Shore Bancorp, Inc.	15.72	15.77	15.72	15.75	2400	-0.32%
NTRS		Northern Trust Corporation	163.35	164.54	162.27	163.83	455726	-0.34%
AMP		Ameriprise Financial, Inc	471.58	475.81	468.48	470.34	231412	-0.35%
TFC		Taiwan Greater China Fund	47.07	47.13	46.24	46.96	3688603	-0.36%
NHI		National Health Investors	75.11	75.23	74.27	74.63	537400	-0.36%
TROW		T	101.75	102.59	101.21	102.01	902264	-0.37%
SSBI		Summit State Bank	13.63	13.63	13.50	13.50	2064	-0.37%
CAC		Camden National Corporation	47.12	47.89	46.99	47.32	56159	-0.38%
GCBC		Greene County Bancorp	24.80	24.99	24.64	24.80	2573	-0.40%
SSNC		SS&C Technologies Holdings, Inc.	65.47	65.96	64.52	64.59	1922766	-0.40%
VOYA		VOYA Financial Inc	81.90	81.90	80.81	81.44	1105949	-0.42%
PLBC		Plumas Bancorp	51.33	51.59	50.97	51.20	18188	-0.43%
CTBI		Community Trust Bancorp, Inc	64.30	64.56	63.85	64.12	49141	-0.50%
BSRR		Sierra Bancorp	37.06	37.46	36.77	37.30	43869	-0.51%
CHCO		City Holding Company	122.08	122.30	120.36	121.48	32580	-0.52%
LNC		Lincoln National Corporation	34.60	34.70	34.16	34.37	1465400	-0.52%
RF		Regions Financial Corporation	26.82	26.83	26.16	26.66	14759300	-0.52%
CXE		MFS High Income Municipal Trust	3.73	3.73	3.70	3.72	29056	-0.53%
STT		State Street Corporation	152.24	154.18	151.15	152.90	653037	-0.55%
FMAO		Farmers & Merch Banc	26.57	26.88	26.21	26.50	51215	-0.56%
ALRS		Alerus Financial Corp	26.78	26.78	26.31	26.57	76194	-0.56%
PDLB		Pdl Community Bancorp	17.48	17.72	17.46	17.51	33233	-0.57%
NBTB		NBT Bancorp Inc	44.24	44.38	43.59	44.10	176647	-0.61%
BRBS		Blue Ridge Bankshare	3.26	3.29	3.25	3.27	127850	-0.61%
FUSB		First US Bancshares Inc	15.99	15.99	15.95	15.95	2643	-0.62%
FCCO		First Community Corporation	29.38	30.14	29.15	29.26	25437	-0.68%
WNEB		Western New England Bancorp Inc	13.07	13.34	13.06	13.16	17861	-0.68%
BK		The Bank of New York Mellon Corporation	134.61	137.79	134.22	135.03	2171287	-0.69%
JPM		JPMorgan Chase & Co	300.20	300.79	296.45	297.81	8650800	-0.70%
BMRC		Bank of Marin Bancorp	25.49	25.58	24.97	25.43	73790	-0.70%
ISTR		Investar Holding	27.85	28.10	27.53	27.70	41730	-0.72%
PKBK		Parke Bancorp, Inc	30.20	30.24	29.83	30.07	42859	-0.73%
SRCE		1st Source Corporation	71.54	71.78	70.66	71.27	43983	-0.74%
CBU		Community Bank System, Inc	62.23	62.61	61.50	61.72	183919	-0.80%
OZK		Bank Ozk	47.10	47.44	46.04	46.73	394914	-0.81%
FHB		First Hawaiian Inc	26.50	26.73	26.13	26.43	746182	-0.83%
PBFS		Pioneer Bancorp Inc	14.71	14.73	14.67	14.73	4611	-0.87%
FFIN		First Financial Bankshares, Inc	31.35	31.65	30.89	31.11	308989	-0.89%
PFBC		Preferred Bank	91.07	91.28	89.75	90.46	40793	-0.90%
NECB		Northeast Community Bancorp, Inc	23.39	23.88	23.00	23.25	12075	-0.90%
OFG		Oriental Financial Group Inc	44.33	44.33	43.68	43.97	223600	-0.92%
VLY		Valley National Bancorp	13.10	13.10	12.77	12.93	5103055	-0.92%
PEBO		Peoples Bancorp Inc	33.35	33.40	32.77	33.02	69303	-0.99%
MS		Morgan Stanley	193.88	194.43	191.11	192.51	5924800	-1.04%
SYBT		S	69.84	69.94	68.79	69.24	70182	-1.04%
HBT		Hbt Financial Inc	27.36	27.38	26.94	27.14	80941	-1.06%
FMNB		Farmers Natl Banc Cp	13.76	13.83	13.57	13.68	130434	-1.08%
HOPE		Hope Bancorp Inc	11.90	12.02	11.76	11.86	431808	-1.08%
WASH		Washington Trust Bancorp	31.21	31.32	30.71	30.94	60684	-1.09%
AROW		Arrow Financial Corporation	35.60	35.60	35.15	35.31	30630	-1.09%
OVBC		Ohio Valley Banc Corp	45.75	46.01	45.44	45.44	3737	-1.11%
FBNC		First Bancorp	57.90	58.58	56.66	57.40	125197	-1.12%
BHB		Bar Harbor Bankshares	33.77	34.02	33.40	33.59	71456	-1.12%
BFST		Business First Bancshares Inc	26.81	27.49	26.63	26.82	111452	-1.14%
SEIC		SEI Investments Company	92.03	92.06	90.43	90.61	225390	-1.15%
SMBC		Southern Missouri Bancorp, Inc	67.18	67.83	66.09	66.72	30290	-1.16%
CATY		Cathay General Bancorp	57.80	57.80	55.33	55.61	167718	-1.17%
GSBC		Great Southern Bancorp, Inc	67.79	68.28	66.98	67.21	36108	-1.21%
WSBF		Waterstone Financial, Inc	18.08	18.13	17.78	17.95	25926	-1.21%
PRU		Prudential Financial, Inc	102.86	103.05	100.97	101.93	2019000	-1.23%
RNST		Renasant Corp	39.50	39.63	38.94	39.13	998000	-1.24%
COLB		Columbia Banking System, Inc	29.12	29.22	28.49	28.77	1803522	-1.24%
NWBI		Northwest Bancshares, Inc.	13.56	13.58	13.32	13.41	566706	-1.25%
NKSH		National Bankshares Inc	34.81	35.07	34.35	34.73	22569	-1.25%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Retirement Stocks List

Retirement Stocks list are retirement stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LUMB		Lumbee Guaranty Bank Pembroke NC	13.9900	14.1750	13.8000	13.9900	2000	6.63%
FINN		First National of Nebraska Inc	19,000.0000	19,000.0000	19,000.0000	19,000.0000	100	5.56%
FMCB		Farmers & Merch Bcp	1,313.9900	1,345.0000	1,310.0000	1,345.0000	200	2.67%
SBNC		Southern Bancshares	12,000.0000	12,000.0000	11,900.0000	12,000.0000	100	2.56%
CYSM		Community Bk S Maria	20.0000	20.0000	19.6500	20.0000	600	2.56%
TVLF		Tenn Valley Fin Hld	9.7500	9.7500	9.7500	9.7500	1000	2.52%
ORBN		Oregon Bancorp Inc	26.7500	26.7500	26.7500	26.7500	100	1.83%
BSFO		Bank San Francisco California	40.0000	40.0000	39.5000	40.0000	600	1.45%
FBAK		First Natl Bk Alaska	339.0000	339.0100	337.0000	339.0000	100	0.92%
WDFN		Woodlands Financial Services	29.7200	29.7400	29.7200	29.7400	300	0.81%
CNAF		Commercial National Financial Corp	8.0412	8.0412	7.9965	8.0412	2300	0.74%
TRUX		Truxton Corp	99.5000	100.0000	99.5000	100.0000	300	0.49%
GWLIF		Great West Lifeco IN	56.1900	56.5300	56.1900	56.5300	900	0.41%
WTBFB		W T B Financial Corp	397.3400	399.9900	397.0000	399.9900	300	0.30%
CEFC		Commercial Natl Finl Corp [Mi]	14.6000	14.6000	14.4300	14.4300	15500	0.14%
EMYB		Embassy Bancorp Inc	20.0100	20.3000	20.0100	20.3000	900	0.05%
SOME		Somerset Trust Holdi	71.5000	73.0000	71.5000	71.5000	2300	0.00%
HCBC		High Country Bncp	38.1500	38.1500	38.1500	38.1500	100	0.00%
CBWA		Commencement Bank	16.8500	16.8500	16.8500	16.8500	5100	0.00%
ARBV		American Riviera Bnk	25.5501	26.2400	25.5501	26.2000	2500	-0.15%
QNBC		Qnb Corp	43.4900	43.9000	43.4900	43.9000	1900	-0.23%
JFBC		Jeffersonville Bancorp	28.0000	28.0000	28.0000	28.0000	1400	-0.32%
EXSR		Exchange Bank	147.0000	148.0000	147.0000	148.0000	3600	-0.46%
NIDB		Northeast Ind Bn	23.0100	23.0500	23.0100	23.0500	500	-0.56%
FMBL		Farmers & Merch Bk	8,445.0000	8,495.0000	8,425.0000	8,450.0000	100	-0.59%
PBAM		Private Bancorp of America Inc	73.7500	74.0000	73.5000	73.7400	1700	-0.87%
PFLC		Pacific Financial Corp	16.4000	16.4000	16.2000	16.2000	1100	-1.22%
PWCDF		Power Corp of Canada	58.2600	58.3800	57.9260	57.9300	92400	-1.45%
MDVT		Middlebury Natl Corp	47.5000	47.9600	45.4500	47.9600	500	-1.48%
BNCC		Bnccorp Inc	34.7800	34.8580	34.5398	34.5398	600	-1.60%
EXETF		Extendicare Inc	24.4800	24.5050	24.4800	24.5050	1900	-1.98%
JUVF		Juniata Valley Finl	14.5500	14.5500	14.5500	14.5500	400	-2.22%
TBBA		Teb Bancorp Inc	6.1500	6.2100	6.1500	6.2100	2300	-2.36%
LYBC		Lyons Bancorp Inc	51.2450	51.2450	51.2450	51.2450	300	-2.37%
FSRL		First Reliance Bk SC	15.0000	15.3000	14.2600	14.2600	26800	-6.86%
PBNC		Pb Financial Corp	75.0000	75.0000	75.0000	75.0000	100	0.00%
CNBW		Cnb Corp	90.0000	90.0000	90.0000	90.0000	7100	0.00%

Rice Stocks