Rice Stocks

Rice Stocks is a list of public traded rice companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LCUT		Lifetime Brands, Inc	3.16	3.83	3.06	3.81	462720	9.48%
HAIN		The Hain Celestial Group, Inc	0.62	0.67	0.61	0.67	812048	8.06%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	18.63	19.80	18.63	19.76	342888	6.07%
PRCH		Porch Group Inc	6.89	7.59	6.89	7.58	1096126	5.72%
VNCE		Vince Holding Corp	2.50	2.57	2.44	2.50	49000	2.04%
GDRX		Goodrx Holdings Inc Cl A	2.25	2.26	2.18	2.25	1129203	1.81%
KTB		Kontoor Brands Inc [Ktb/I]	66.45	68.26	65.54	67.50	334593	1.70%
HQY		Healthequity	76.86	77.85	75.31	77.85	653271	1.38%
VCEL		Vericel Corproation	32.11	32.65	31.16	32.54	385982	1.34%
PSMT		PriceSmart, Inc	148.25	151.20	146.39	148.83	66139	1.32%
SGRP		SPAR Group, Inc	0.78	0.80	0.75	0.77	15962	1.32%
INGR		Ingredion Inc	112.21	112.57	111.04	112.35	157926	0.91%
KR		The Kroger Co	74.88	75.87	74.00	75.60	3657722	0.85%
QSR		Restaurant Brands International	72.84	73.02	71.99	72.65	1787008	0.78%
TROW		T	88.53	89.92	88.53	88.59	1054334	0.77%
SPGI		S&P Global Inc	418.00	427.55	418.00	422.57	1011471	0.68%
PEP		PepsiCo, Inc	159.36	161.51	158.60	159.92	2219496	0.67%
D		Dominion Resources, Inc	63.03	63.85	62.90	63.21	2078308	0.59%
BKNG		Booking Holdings Inc	4218.75	4320.00	4218.75	4237.03	120077	0.46%
ZTR		The Zweig Total Return Fund, Inc	6.86	6.92	6.83	6.83	120160	0.15%
HTGC		Hercules Technology Growth Capital Inc	14.06	14.23	13.84	14.05	2501018	0.07%
AVY		Avery Dennison Corporation	172.82	173.12	170.19	170.71	391970	-0.17%
TJX		The TJX Companies, Inc	155.94	157.87	155.03	155.42	1206143	-0.24%
MCN		Madison/Claymore Cov	5.91	5.98	5.88	5.88	34331	-0.51%
LSPD		Lightspeed Pos Inc	8.91	9.01	8.78	8.86	796577	-0.56%
PVH		Phillips-Van Heusen Corporation	61.57	61.76	60.28	60.86	420782	-0.60%
KF		The Korea Fund, Inc	46.14	47.68	45.18	45.45	22411	-0.61%
BGS		B&G Foods, Inc	5.26	5.38	5.16	5.22	1413437	-0.76%
MAT		Mattel, Inc	16.22	16.44	15.96	16.07	1378617	-0.92%
NPK		National Presto Industries Inc	133.30	135.50	129.77	131.33	16130	-0.93%
SIRI		Sirius XM Radio Inc	22.30	22.50	21.93	22.00	2146200	-1.03%
BANX		Stonecastle Fncl Cp	19.29	19.44	19.10	19.10	22764	-1.04%
AGCO		AGCO Corporation	120.49	121.00	116.73	118.58	217917	-1.08%
WEYS		Weyco Group, Inc	34.99	35.00	31.87	33.14	15794	-1.31%
OXM		Oxford Industries, Inc	36.40	37.38	35.31	35.84	135826	-1.67%
ROST		Ross Stores, Inc	209.93	210.75	206.01	206.30	1455675	-1.68%
GNT		Gabelli Natural Resources Gold	8.49	8.53	8.28	8.30	66825	-2.92%
DLTR		Dollar Tree, Inc	112.00	114.00	106.83	107.45	1868671	-3.80%
SHOO		Steven Madden, Ltd	32.61	33.18	31.33	31.35	722565	-3.89%
SABR		Sabre Corp	1.68	1.69	1.51	1.60	6539913	-6.43%
CTRN		Citi Trends, Inc	47.64	48.00	42.57	43.34	34696	-9.16%
NOTV		Inotiv Inc	0.39	0.40	0.33	0.34	404836	-10.53%
SEED		Origin Agritech Ltd	1.35	1.40	1.26	1.26	152779	-12.50%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Rice Stocks List

Rice Stocks list are rice stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
STKXF		Strikepoint Gold Inc	0.1975	0.2050	0.1720	0.1938	619700	1.47%
JAPAY		Japan Tob Inc	17.9100	17.9600	17.7800	17.8100	88500	0.68%
TSUKY		Toyo Suisan Kaisha L	68.1535	70.5900	66.4800	66.9828	1100	-0.38%
MIELY		Mitsubishi Elect Cor	66.1600	69.3650	66.1600	67.9400	52400	-1.12%
KUBTY		Kubota Corp	84.5035	85.0960	83.4150	83.8800	9100	-1.25%
NUVR		Nuvera Communications Inc	13.7500	14.0000	13.0800	13.1400	2600	-6.14%
PCRFF		Panasonic Corp	16.0000	16.0000	15.1300	15.1300	27400	-7.18%

Robotics Stocks