Rice Stocks

Rice Stocks is a list of public traded rice companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NPK		National Presto Industries Inc	149.74	154.79	149.35	154.30	36238	4.43%
INT		World Fuel Services Corporation	18.16	19.46	18.16	18.79	21127	4.27%
VNCE		Vince Holding Corp	5.09	5.57	4.91	5.24	384100	4.17%
KF		The Korea Fund, Inc	65.72	68.41	65.72	67.98	14214	3.63%
SHOO		Steven Madden, Ltd	41.77	43.02	41.77	42.96	647102	3.34%
LCUT		Lifetime Brands, Inc	8.42	8.70	8.32	8.60	96251	2.63%
KR		The Kroger Co	57.53	59.49	54.56	58.46	7571792	2.63%
ROST		Ross Stores, Inc	225.97	230.97	225.44	230.73	757796	2.32%
OXM		Oxford Industries, Inc	31.24	32.11	30.30	31.54	442431	1.97%
PVH		Phillips-Van Heusen Corporation	70.39	71.19	69.43	70.67	401357	1.89%
SABR		Sabre Corp	2.16	2.19	2.10	2.18	7635900	1.87%
HQY		Healthequity	95.51	96.69	94.41	96.22	313742	1.76%
LSPD		Lightspeed Pos Inc	9.77	10.02	9.76	9.94	187837	1.74%
MAT		Mattel, Inc	13.87	14.11	13.84	14.03	1745289	1.59%
VCEL		Vericel Corproation	38.24	38.95	37.35	38.30	259460	1.24%
SIRI		Sirius XM Radio Inc	29.01	29.50	28.89	29.15	1500642	0.93%
GDRX		Goodrx Holdings Inc Cl A	3.33	3.42	3.33	3.39	361792	0.89%
PRCH		Porch Group Inc	16.20	16.69	16.04	16.45	399653	0.86%
PSMT		PriceSmart, Inc	171.86	172.97	168.82	170.75	62783	0.83%
KTB		Kontoor Brands Inc [Ktb/I]	66.70	67.95	66.17	66.61	295475	0.68%
GNT		Gabelli Natural Resources Gold	9.08	9.17	9.07	9.08	30763	0.67%
QSR		Restaurant Brands International	76.91	77.26	76.03	76.94	1313087	0.60%
AVY		Avery Dennison Corporation	169.00	171.83	168.83	169.37	221003	0.36%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	27.05	27.22	26.34	26.92	155434	0.22%
SPGI		S&P Global Inc	413.00	416.38	407.44	410.69	984156	0.05%
WEYS		Weyco Group, Inc	45.26	45.44	44.25	44.56	7059	0.04%
HTGC		Hercules Technology Growth Capital Inc	17.46	17.75	17.35	17.40	660414	0.00%
ZTR		The Zweig Total Return Fund, Inc	6.63	6.71	6.61	6.61	86799	0.00%
SEED		Origin Agritech Ltd	1.07	1.08	1.03	1.05	22421	0.00%
MCN		Madison/Claymore Cov	5.64	5.66	5.59	5.60	28689	0.00%
BANX		Stonecastle Fncl Cp	20.96	21.08	20.83	20.93	15939	-0.24%
BKNG		Booking Holdings Inc	175.95	177.00	171.53	173.92	2875088	-0.24%
PEP		PepsiCo, Inc	137.02	138.02	136.04	136.29	3453365	-0.26%
TJX		The TJX Companies, Inc	126.60	127.80	124.87	126.03	2874737	-0.32%
DLTR		Dollar Tree, Inc	120.18	120.59	116.25	118.17	1615655	-0.40%
AGCO		AGCO Corporation	123.90	126.05	120.73	121.09	437805	-0.69%
INGR		Ingredion Inc	101.46	101.79	99.82	100.49	229074	-0.70%
D		Dominion Resources, Inc	65.33	65.74	64.50	64.51	3563921	-0.86%
TROW		T	108.88	108.88	105.61	106.27	583306	-1.21%
BGS		B&G Foods, Inc	3.25	3.25	3.10	3.15	3016143	-2.17%
SGRP		SPAR Group, Inc	0.68	0.71	0.59	0.67	168700	-2.90%
HAIN		The Hain Celestial Group, Inc	0.72	0.72	0.58	0.62	956679	-3.13%
CTRN		Citi Trends, Inc	63.95	63.95	58.90	60.76	125750	-4.79%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Rice Stocks List

Rice Stocks list are rice stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PNNX		Pennexx Foods Inc	0.0075	0.0126	0.0075	0.0124	931600	96.83%
KUBTY		Kubota Corp	91.7400	92.1700	91.4900	91.7500	55200	2.63%
JAPAY		Japan Tob Inc	22.4000	22.4200	21.7700	21.7800	26100	2.45%
MIELY		Mitsubishi Elect Cor	66.0000	66.3700	64.5100	66.2500	82100	2.44%
NUVR		Nuvera Communications Inc	16.7600	17.0000	16.7600	17.0000	4400	1.43%
TSUKY		Toyo Suisan Kaisha L	65.0850	66.1100	62.7600	65.0600	1300	-1.71%
LVGI		Limitless Venture Group Inc	0.0003	0.0004	0.0003	0.0003	1113800	-25.00%

Robotics Stocks