Rice Stocks

Rice Stocks is a list of public traded rice companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VNCE		Vince Holding Corp	1.50	1.72	1.45	1.68	187808	15.07%
LCUT		Lifetime Brands, Inc	3.76	4.14	3.71	4.05	59014	9.16%
TRUE		Centrue Financial Corporation	1.51	1.61	1.50	1.60	131196	7.38%
OXM		Oxford Industries, Inc	39.97	41.90	38.77	41.88	1152286	6.03%
PRCH		Porch Group Inc	10.97	11.44	10.73	11.25	1725526	5.93%
HAIN		The Hain Celestial Group, Inc	1.62	1.75	1.60	1.71	1577848	5.56%
SHOO		Steven Madden, Ltd	23.47	24.24	23.28	24.23	1427317	5.26%
DLTR		Dollar Tree, Inc	96.30	99.55	95.69	99.00	3394255	4.00%
PVH		Phillips-Van Heusen Corporation	63.57	65.24	63.51	65.15	1673664	3.91%
LSPD		Lightspeed Pos Inc	11.08	11.43	10.97	11.35	744204	3.84%
KTB		Kontoor Brands Inc [Ktb/I]	63.44	64.45	63.31	64.39	751433	3.65%
SIRI		Sirius XM Radio Inc	21.49	21.93	21.42	21.90	2623427	2.87%
MAT		Mattel, Inc	19.14	19.36	18.82	19.33	2486912	2.82%
SABR		Sabre Corp	2.66	2.79	2.64	2.70	6043542	2.66%
AGCO		AGCO Corporation	102.09	104.02	101.49	103.09	726797	2.49%
KF		The Korea Fund, Inc	25.38	25.76	25.34	25.48	27395	2.21%
WEYS		Weyco Group, Inc	29.50	30.37	29.49	30.17	9487	1.99%
TROW		T	92.40	93.81	92.10	93.21	1521704	1.78%
BANX		Stonecastle Fncl Cp	20.53	20.96	20.50	20.67	53387	1.67%
BGS		B&G Foods, Inc	4.42	4.46	4.32	4.41	2237583	1.61%
GDRX		Goodrx Holdings Inc Cl A	4.38	4.52	4.33	4.43	1374600	1.37%
BKNG		Booking Holdings Inc	5324.98	5379.69	5313.02	5369.04	223892	1.33%
AVY		Avery Dennison Corporation	175.96	176.95	175.14	176.41	388606	1.01%
SGRP		SPAR Group, Inc	1.05	1.08	1.05	1.07	7493	0.94%
PSMT		PriceSmart, Inc	106.30	107.02	105.83	106.21	138425	0.72%
SPGI		S&P Global Inc	505.00	510.36	503.31	505.00	1011629	0.70%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	23.44	23.57	23.13	23.32	987895	0.69%
KR		The Kroger Co	65.68	66.26	65.31	66.01	6507686	0.69%
K		Kellogg Company	80.19	80.40	79.95	80.30	4835978	0.53%
PEP		PepsiCo, Inc	131.31	132.09	130.23	131.41	11179656	0.43%
TJX		The TJX Companies, Inc	124.56	125.31	124.08	124.27	3177097	0.29%
GNT		Gabelli Natural Resources Gold	6.61	6.62	6.51	6.51	51504	-0.15%
QSR		Restaurant Brands International	67.46	67.80	66.85	67.12	1805513	-0.21%
SAND		Sandstorm Gold Ltd	9.27	9.37	9.21	9.32	3947231	-0.21%
INGR		Ingredion Inc	139.13	140.02	137.30	137.66	513823	-0.43%
ZTR		The Zweig Total Return Fund, Inc	6.15	6.16	6.06	6.09	118397	-0.49%
TURN		180 Degree Capital Corp	4.00	4.00	3.92	3.92	7015	-0.51%
ROST		Ross Stores, Inc	132.89	133.20	130.98	131.15	3532561	-0.53%
HTGC		Hercules Technology Growth Capital Inc	18.12	18.20	17.83	17.87	856414	-0.61%
NOTV		Inotiv Inc	2.30	2.33	2.11	2.20	756540	-0.90%
MCN		Madison/Claymore Cov	6.18	6.27	6.18	6.22	44050	-0.96%
CTRN		Citi Trends, Inc	30.46	30.76	29.67	29.87	72739	-1.03%
PINC		Premier Inc Cl A	22.57	22.60	21.99	22.30	1432312	-1.20%
D		Dominion Resources, Inc	55.73	56.17	54.59	54.73	4208213	-1.41%
NPK		National Presto Industries Inc	95.53	95.53	93.03	93.38	113631	-1.98%
VCEL		Vericel Corproation	43.03	43.13	40.78	41.59	406854	-2.53%
HQY		Healthequity	105.73	106.39	100.02	101.08	1490011	-3.51%
SEED		Origin Agritech Ltd	1.13	1.13	1.03	1.09	21643	-3.54%
PRO		PROS Holdings, Inc	15.71	15.87	15.02	15.22	2629850	-3.55%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Rice Stocks List

Rice Stocks list are rice stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GRLT		Grillit Inc	0.0006	0.0006	0.0005	0.0006	5275844	20.00%
TSUKY		Toyo Suisan Kaisha L	67.0270	67.0270	67.0270	67.0270	25	0.58%
LVGI		Limitless Venture Group Inc	0.0004	0.0004	0.0003	0.0004	10002886	0.00%
MIELY		Mitsubishi Elect Cor	41.2200	41.2200	40.6650	40.8000	30003	-0.12%
NUVR		Nuvera Communications Inc	10.9720	11.1200	10.7000	11.0000	15537	-0.63%
AJINY		Ajinomoto CO Inc ADR	25.0400	25.4110	25.0350	25.1400	28119	-0.81%
STKXF		Strikepoint Gold Inc	0.0925	0.0928	0.0925	0.0928	2600	-1.07%
KUBTY		Kubota Corp	56.1100	56.1100	55.1850	55.2900	12431	-1.72%
JAPAY		Japan Tob Inc	15.0150	15.0600	15.0075	15.0500	13635	-1.95%
FDCFF		Forum Uranium Corp	0.0436	0.0445	0.0404	0.0409	185680	-10.11%

Robotics Stocks