Royalty Stocks

Royalty Stocks is a list of public traded royalty companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
XPL		Solitario Exploration & Royalty Corp	0.67	0.74	0.65	0.68	559421	6.25%
UROY		Uranium Royalty Corp	3.64	3.87	3.60	3.87	1503645	4.59%
RGLD		Royal Gold, Inc	210.00	219.29	209.00	218.52	907850	4.39%
FNV		Franco Nev Corp	207.90	215.16	207.90	214.21	629175	3.01%
USLM		U	127.21	131.47	127.21	130.27	41753	2.39%
TRX		Tanzanian Royalty Exploration Corp	0.85	0.88	0.84	0.88	2116286	2.33%
CRT		Cross Timbers Royalty Trust	7.98	8.23	7.96	8.18	7862	2.25%
MTR		Mesa Royalty Trust	4.70	4.80	4.70	4.77	610	1.92%
OR		Osisko Gold Royalties Ltd	35.32	36.16	35.03	35.91	988827	1.87%
HROW		Harrow Health Inc	50.11	51.13	49.11	51.10	804931	1.75%
MSB		Mesabi Trust	34.70	35.49	34.08	35.43	12986	1.66%
RPRX		Repros Therapeutics Inc	38.30	38.81	37.94	38.81	2942872	1.38%
GROY		Gold Royalty Corp	4.05	4.16	4.02	4.10	4024568	1.23%
MTA		Magyar Telekom Plc	7.81	8.08	7.65	7.91	516324	1.15%
NRT		North European Oil Royalty	6.25	6.27	6.15	6.21	16861	0.65%
MXC		Mexco Energy Corporation	9.32	9.90	8.88	9.80	2703	0.20%
NRP		Natural Resource Partners LP	104.00	105.20	103.83	103.83	11201	0.08%
NC		NACCO Industries, Inc	48.88	50.74	48.83	48.83	3515	0.08%
PRT		Permrock Royalty Trust Trust Units	3.82	3.89	3.82	3.86	76666	0.00%
PVL		Permianville Royalty Trust	1.86	1.87	1.81	1.85	32395	0.00%
FRPH		Frp Holdings Inc	23.54	23.58	23.36	23.47	27224	-0.13%
VNOM		Viper Energy LP	40.29	40.97	40.16	40.65	1291881	-0.32%
TPL		Texas Pacific Land Trust	885.18	896.54	875.98	889.55	34639	-0.33%
DMLP		Dorchester Minerals L	22.79	23.30	22.55	22.63	108484	-0.66%
BSM		Black Stone Minerals LP	14.44	14.60	14.31	14.50	462549	-0.68%
TSLX		Tpg Specialty Lending Inc	22.75	22.81	22.51	22.59	410463	-0.75%
SBR		Sabine Royalty Trust	71.38	72.69	70.42	71.26	20946	-0.89%
FANG		Diamondback Energy	158.06	160.86	155.67	157.05	1310630	-2.02%
PBT		Permian Basin Royalty Trust	17.91	18.14	17.64	17.65	24842	-2.16%
KRP		Kimbell Royalty Partners	12.50	12.61	12.21	12.30	656567	-2.23%
SJT		San Juan Basin Royalty Trust	6.00	6.05	5.83	5.88	154726	-2.33%
XOMA		XOMA Limited	27.90	29.45	25.50	26.54	289245	-22.89%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Royalty Stocks List

Royalty Stocks list are royalty stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SRGXF		Surge Copper Corp.	0.2837	0.3160	0.2800	0.3050	321900	10.91%
SPOFF		EarthLabs Inc	0.2328	0.2346	0.2315	0.2346	53900	3.81%
MMTRS		Mills Music TR Unit	23.7800	23.7800	23.7800	23.7800	300	3.35%
CHKR		Chesapeake Granite Wash Trust	0.4224	0.4397	0.4224	0.4396	28300	2.23%
AVLNF		Avalon Rare Metals	0.0411	0.0416	0.0350	0.0400	52900	2.04%
LIFZF		Labrador Iron Ore	22.2780	22.3500	22.2450	22.3500	14700	2.01%
ATUSF		Altius Minerals Corp	28.8100	29.1600	28.8100	29.0500	5300	1.40%
GLBXF		Globex Mining Enterprises Inc	1.2680	1.2794	1.2600	1.2700	28500	0.87%
FTBYF		Fortune Bay Corp	0.5649	0.5750	0.5355	0.5740	43100	0.35%
FRHLF		Freehold Royalty	10.9900	11.0620	10.6350	11.0420	58900	0.02%
TPZEF		Topaz Energy Corp	20.4600	20.5209	20.4220	20.4220	3000	-0.11%
GULTU		Gulf Coast Ultra	0.0304	0.0304	0.0295	0.0299	357500	-0.33%
EMPYF		Empress Royalty Corp.	0.8080	0.8499	0.8001	0.8100	225000	-0.63%
SPOWF		Strata Power Corp	0.0116	0.0119	0.0116	0.0119	5700	-1.65%
GWSO		Global Warming Solutions Inc	0.3880	0.3939	0.3000	0.3400	30400	-2.13%
ECTM		Eca Marcellus Trust	0.5802	0.5860	0.5802	0.5802	4900	-2.49%
HGTXU		Hugoton Royalty Trust	0.3410	0.3597	0.3300	0.3410	5400	-3.86%
ROYTL		Pacific Coast Oil Trust	0.1500	0.1600	0.1500	0.1600	20500	-5.88%

Rubber Stocks