Royalty Stocks

Royalty Stocks is a list of public traded royalty companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GROY		Gold Royalty Corp	2.74	2.95	2.73	2.95	1536463	6.88%
HROW		Harrow Health Inc	27.30	28.92	27.03	28.78	336195	5.69%
OR		Osisko Gold Royalties Ltd	34.10	35.23	33.50	35.16	573344	5.40%
MTA		Magyar Telekom Plc	7.73	8.14	7.66	8.14	322596	4.76%
CRT		Cross Timbers Royalty Trust	12.37	13.00	12.37	12.95	23633	3.77%
RGLD		Royal Gold, Inc	228.00	233.90	226.50	232.95	303340	3.61%
FNV		Franco Nev Corp	238.00	241.94	235.73	240.90	326590	2.52%
TSLX		Tpg Specialty Lending Inc	17.18	17.78	17.18	17.61	313999	2.44%
USLM		U	106.23	108.64	105.52	107.15	38123	2.00%
RPRX		Repros Therapeutics Inc	60.00	60.41	59.50	59.62	1986616	1.10%
KRP		Kimbell Royalty Partners	16.00	16.00	15.72	15.94	911140	1.01%
NRT		North European Oil Royalty	8.38	8.62	8.24	8.45	17292	0.60%
PRT		Permrock Royalty Trust Trust Units	1.73	1.76	1.71	1.73	21290	0.58%
PVL		Permianville Royalty Trust	1.81	1.81	1.77	1.78	23175	0.56%
NRP		Natural Resource Partners LP	110.50	111.65	110.50	111.65	17146	0.50%
XPL		Solitario Exploration & Royalty Corp	0.59	0.59	0.50	0.51	124448	0.00%
TRX		Tanzanian Royalty Exploration Corp	0.98	1.06	0.97	1.06	2373533	0.00%
BSM		Black Stone Minerals LP	14.81	14.84	14.70	14.76	248742	-0.20%
MSB		Mesabi Trust	18.26	18.38	17.84	18.04	33804	-0.39%
DMLP		Dorchester Minerals L	29.86	30.11	29.72	29.84	37010	-0.40%
FRPH		Frp Holdings Inc	19.41	19.88	19.09	19.11	56623	-0.42%
SBR		Sabine Royalty Trust	72.39	72.97	71.84	72.28	7649	-0.50%
VNOM		Viper Energy LP	44.20	44.46	43.35	43.74	865571	-0.91%
FANG		Diamondback Energy	197.56	200.00	194.00	195.63	924788	-0.95%
UROY		Uranium Royalty Corp	3.72	3.82	3.60	3.71	2610693	-1.07%
MXC		Mexco Energy Corporation	9.70	9.85	9.68	9.70	6975	-1.12%
NC		NACCO Industries, Inc	34.03	34.49	33.39	33.62	19595	-1.29%
TPL		Texas Pacific Land Trust	354.57	356.90	343.06	346.28	94844	-2.34%
MTR		Mesa Royalty Trust	2.07	2.09	2.04	2.04	1479	-2.39%
PBT		Permian Basin Royalty Trust	34.80	34.86	33.19	33.19	47726	-4.32%
SJT		San Juan Basin Royalty Trust	4.58	4.74	4.19	4.31	476284	-6.51%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Royalty Stocks List

Royalty Stocks list are royalty stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FTBYF		Fortune Bay Corp	0.4200	0.4544	0.4200	0.4544	94600	5.67%
EMPYF		Empress Royalty Corp.	0.6109	0.6698	0.6109	0.6698	51500	3.73%
SRGXF		Surge Copper Corp.	0.3320	0.3320	0.3266	0.3294	5100	2.94%
SPOFF		EarthLabs Inc	0.1810	0.1860	0.1810	0.1860	21000	2.37%
GULTU		Gulf Coast Ultra	0.0427	0.0437	0.0401	0.0437	12300	2.34%
CHKR		Chesapeake Granite Wash Trust	0.3600	0.3800	0.3600	0.3680	5100	2.22%
ECTM		Eca Marcellus Trust	0.5100	0.5200	0.5010	0.5100	12600	1.98%
GLBXF		Globex Mining Enterprises Inc	1.4800	1.5335	1.4700	1.5205	31300	1.37%
FRHLF		Freehold Royalty	12.0600	12.1300	11.9700	12.1300	11200	0.66%
TPZEF		Topaz Energy Corp	20.9100	20.9100	20.9100	20.9100	100	0.37%
LIFZF		Labrador Iron Ore	14.9800	15.1635	14.9400	15.1500	3800	-0.29%
AVLNF		Avalon Rare Metals	4.3090	4.3300	4.3090	4.3200	600	-1.82%
ATUSF		Altius Minerals Corp	41.4000	41.8800	40.2400	40.5400	17200	-4.54%
HGTXU		Hugoton Royalty Trust	0.0800	0.0800	0.0800	0.0800	10000	-11.11%
GWSO		Global Warming Solutions Inc	0.0011	0.1900	0.0011	0.0011	700	-99.22%

Rubber Stocks