Royalty Stocks

Royalty Stocks is a list of public traded royalty companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GROY		Gold Royalty Corp	2.18	2.30	2.16	2.30	2562100	4.07%
BPT		BP Prudhoe Bay Royalty Trust	0.55	0.55	0.51	0.53	485371	3.92%
PRT		Permrock Royalty Trust Trust Units	4.00	4.10	4.00	4.10	30303	0.74%
TSLX		Tpg Specialty Lending Inc	23.05	23.20	23.01	23.16	506000	0.43%
TPL		Texas Pacific Land Trust	1081.81	1094.15	1068.89	1084.21	312459	0.41%
KRP		Kimbell Royalty Partners	14.61	14.72	14.54	14.61	916800	0.27%
NRP		Natural Resource Partners LP	94.45	99.35	93.94	95.19	36448	0.15%
BSM		Black Stone Minerals LP	13.20	13.26	13.07	13.21	753500	0.15%
RGLD		Royal Gold, Inc	177.86	182.08	177.86	179.35	1144300	0.12%
FANG		Diamondback Energy	150.33	150.70	148.11	148.85	4309000	0.05%
RPRX		Repros Therapeutics Inc	34.86	34.89	34.39	34.86	5346800	-0.14%
SBR		Sabine Royalty Trust	66.30	66.50	65.80	66.15	43800	-0.20%
VNOM		Viper Energy LP	41.15	41.25	40.50	40.72	1488400	-0.29%
DMLP		Dorchester Minerals L	28.15	28.18	27.71	27.73	95600	-0.64%
SAND		Sandstorm Gold Ltd	9.14	9.26	9.08	9.13	6636696	-0.65%
OR		Osisko Gold Royalties Ltd	25.91	26.08	25.52	25.81	1990795	-0.73%
PBT		Permian Basin Royalty Trust	12.11	12.19	11.92	11.94	81632	-1.08%
NC		NACCO Industries, Inc	39.19	39.19	38.35	38.70	10900	-1.12%
FRPH		Frp Holdings Inc	27.32	27.48	26.71	26.76	54100	-1.22%
EMX		Emx Royalty Group	2.44	2.44	2.39	2.41	368800	-1.23%
NRT		North European Oil Royalty	5.17	5.32	5.14	5.18	10520	-1.33%
FNV		Franco Nev Corp	167.34	169.40	165.80	165.80	982200	-1.43%
CRT		Cross Timbers Royalty Trust	9.90	9.90	9.75	9.80	27000	-2.29%
XOMA		XOMA Limited	24.75	24.96	23.47	24.05	142200	-2.32%
HROW		Harrow Health Inc	31.88	31.88	30.02	30.66	418500	-2.73%
MSB		Mesabi Trust	24.05	24.05	23.00	23.31	30916	-2.88%
TRX		Tanzanian Royalty Exploration Corp	0.34	0.34	0.33	0.33	345800	-2.94%
MTA		Magyar Telekom Plc	3.52	3.57	3.45	3.45	838600	-3.09%
USLM		U	99.28	99.28	94.41	95.15	521300	-3.71%
XPL		Solitario Exploration & Royalty Corp	0.65	0.65	0.60	0.60	260000	-4.76%
PVL		Permianville Royalty Trust	1.92	1.95	1.84	1.86	148814	-7.00%
UROY		Uranium Royalty Corp	2.52	2.52	2.30	2.32	3926500	-7.94%
SJT		San Juan Basin Royalty Trust	6.50	6.51	6.02	6.04	393258	-8.21%
MXC		Mexco Energy Corporation	12.46	12.80	10.27	11.40	35170	-13.04%
MTR		Mesa Royalty Trust	7.16	7.22	5.81	5.88	161456	-32.80%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Royalty Stocks List

Royalty Stocks list are royalty stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GWSO		Global Warming Solutions Inc	0.0200	0.0200	0.0200	0.0200	1560	769.57%
SRGXF		Surge Copper Corp.	0.0992	0.1110	0.0992	0.1101	293000	9.23%
MMTRS		Mills Music TR Unit	28.6500	29.2500	28.6000	29.2500	1063	4.46%
CHKR		Chesapeake Granite Wash Trust	0.4300	0.4424	0.4300	0.4424	21798	1.70%
ELEMF		Elemental Royalties Corp	1.2599	1.3000	1.2480	1.3000	91596	1.56%
ECTM		Eca Marcellus Trust	0.6789	0.6800	0.6700	0.6800	33351	0.16%
FRHLF		Freehold Royalty	9.6100	9.6150	9.5500	9.6150	22636	0.16%
SPOWF		Strata Power Corp	0.0065	0.0065	0.0065	0.0065	1074	0.00%
SDTTU		Sandridge Mississippian Trust	0.0900	0.0900	0.0900	0.0900	301	0.00%
TPZEF		Topaz Energy Corp	19.1250	19.2405	19.1250	19.2405	200	-0.20%
ATUSF		Altius Minerals Corp	19.6900	19.7250	19.5400	19.5600	6533	-0.76%
GLBXF		Globex Mining Enterprises Inc	1.0200	1.0200	0.9853	1.0199	35859	-0.83%
HGTXU		Hugoton Royalty Trust	0.4633	0.4895	0.4633	0.4851	1900	-0.90%
SIRZF		Sir Rty Income Fd	9.8964	9.8964	9.8964	9.8964	100	-1.04%
SPOFF		EarthLabs Inc	0.1827	0.1827	0.1772	0.1772	34400	-1.56%
LIFZF		Labrador Iron Ore	20.8510	20.8510	20.6400	20.6400	629	-1.81%
GULTU		Gulf Coast Ultra	0.0335	0.0350	0.0321	0.0321	17951	-4.18%
EMPYF		Empress Royalty Corp.	0.4900	0.4900	0.4723	0.4758	150529	-4.65%
AVLNF		Avalon Rare Metals	0.0244	0.0244	0.0193	0.0237	16100	-4.82%
BERI		Blue Earth Resources Inc	0.0280	0.0280	0.0280	0.0280	100	-14.63%

Rubber Stocks