Royalty Stocks

Royalty Stocks is a list of public traded royalty companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
XPL		Solitario Exploration & Royalty Corp	0.76	0.94	0.76	0.93	762017	6.90%
MSB		Mesabi Trust	29.53	30.46	28.38	30.13	25200	3.29%
MTA		Magyar Telekom Plc	7.31	7.75	7.17	7.61	286708	3.26%
RPRX		Repros Therapeutics Inc	51.90	53.29	51.58	53.26	2731104	3.04%
PBT		Permian Basin Royalty Trust	28.33	29.40	27.13	28.86	269600	2.85%
HROW		Harrow Health Inc	29.20	30.50	28.54	29.82	1259937	2.58%
FNV		Franco Nev Corp	237.10	243.72	232.18	240.90	461494	1.65%
FANG		Diamondback Energy	197.44	201.40	196.49	201.10	555945	1.50%
PRT		Permrock Royalty Trust Trust Units	2.68	2.74	2.66	2.71	68700	1.12%
SJT		San Juan Basin Royalty Trust	4.33	4.36	4.17	4.29	186100	0.70%
VNOM		Viper Energy LP	46.99	48.60	46.99	48.37	658786	0.60%
CRT		Cross Timbers Royalty Trust	10.65	10.99	10.60	10.79	20261	0.56%
GROY		Gold Royalty Corp	3.73	3.76	3.61	3.72	1450242	0.54%
BSM		Black Stone Minerals LP	13.56	13.61	13.43	13.55	205056	0.44%
KRP		Kimbell Royalty Partners	15.35	15.46	15.11	15.32	1000163	0.33%
DMLP		Dorchester Minerals L	26.76	27.06	26.60	27.06	118862	0.15%
XOMA		XOMA Limited	42.16	42.16	41.75	41.79	39460	0.10%
RGLD		Royal Gold, Inc	246.08	246.09	240.50	244.89	360618	-0.24%
USLM		U	108.90	110.79	107.02	109.16	38811	-0.34%
NRP		Natural Resource Partners LP	107.37	108.76	105.59	107.13	27500	-0.81%
SBR		Sabine Royalty Trust	77.49	77.96	76.18	76.88	16426	-0.86%
OR		Osisko Gold Royalties Ltd	39.28	39.80	38.67	39.20	479800	-1.04%
TSLX		Tpg Specialty Lending Inc	17.61	17.66	17.27	17.34	795026	-1.81%
MTR		Mesa Royalty Trust	4.20	4.20	4.14	4.17	3200	-1.88%
UROY		Uranium Royalty Corp	4.20	4.27	4.02	4.09	1885991	-2.62%
TRX		Tanzanian Royalty Exploration Corp	1.30	1.31	1.24	1.26	2071482	-3.08%
MXC		Mexco Energy Corporation	9.38	9.46	9.18	9.18	2609	-3.37%
NC		NACCO Industries, Inc	48.50	49.29	48.50	48.73	11441	-3.50%
TPL		Texas Pacific Land Trust	396.59	396.59	375.32	386.51	441100	-3.71%
PVL		Permianville Royalty Trust	2.00	2.01	1.88	1.91	264600	-4.50%
FRPH		Frp Holdings Inc	22.33	22.38	21.02	21.46	71128	-4.58%
NRT		North European Oil Royalty	7.94	8.12	7.77	7.80	70500	-7.25%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Royalty Stocks List

Royalty Stocks list are royalty stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GWSO		Global Warming Solutions Inc	0.0600	0.0600	0.0600	0.0600	1200	79.10%
FTBYF		Fortune Bay Corp	0.4590	0.4590	0.4589	0.4589	10000	14.41%
ROYTL		Pacific Coast Oil Trust	0.0700	0.1500	0.0700	0.1500	1400	9.09%
ECTM		Eca Marcellus Trust	0.5600	0.5700	0.5405	0.5600	2500	3.70%
GLBXF		Globex Mining Enterprises Inc	1.6300	1.7000	1.6300	1.6900	38700	3.05%
EMPYF		Empress Royalty Corp.	0.6999	0.6999	0.6665	0.6736	174700	0.54%
HGTXU		Hugoton Royalty Trust	0.2200	0.2526	0.2200	0.2300	28400	0.52%
LIFZF		Labrador Iron Ore	20.9500	20.9500	20.5800	20.6900	10800	0.10%
SPOFF		EarthLabs Inc	0.2592	0.2592	0.2592	0.2592	6500	-0.08%
CHKR		Chesapeake Granite Wash Trust	0.3865	0.3900	0.3850	0.3876	15500	-0.62%
AVLNF		Avalon Rare Metals	0.0414	0.0473	0.0414	0.0456	190400	-0.65%
ATUSF		Altius Minerals Corp	39.8300	41.7200	39.7000	41.2600	28200	-1.10%
FRHLF		Freehold Royalty	13.0500	13.1600	12.7300	12.7400	52400	-1.85%
GULTU		Gulf Coast Ultra	0.0420	0.0420	0.0410	0.0410	58400	-3.30%
SRGXF		Surge Copper Corp.	0.5838	0.6273	0.5588	0.5747	126500	-3.98%
SPOWF		Strata Power Corp	0.0142	0.0142	0.0072	0.0074	304100	-71.54%

Rubber Stocks