Rubber Stocks

Rubber Stocks is a list of public traded rubber companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UAMY		U S Antimony Corp	9.70	11.30	9.38	11.20	18737798	16.55%
ROCK		Gibraltar Industries, Inc	39.17	41.64	38.68	41.50	324193	5.87%
PKOH		Park-Ohio Holdings Corp	25.70	26.25	25.00	25.58	14861	4.62%
PFX		Phoenix Companies, Inc	40.00	42.55	40.00	42.20	3172	3.94%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	14.55	14.92	14.51	14.74	255986	1.94%
CAT		Caterpillar Inc	708.64	730.79	700.96	716.91	1947250	1.69%
TILE		Interface Inc	27.42	28.37	27.20	27.49	207483	-0.33%
EMN		Eastman Chemical Company	69.70	70.86	69.00	69.22	661821	-0.49%
ARCB		Arcbest Corp	94.40	95.65	92.83	93.67	75464	-0.51%
CG		The Carlyle Group	48.90	49.44	47.83	48.46	1795692	-0.76%
WKSP		Worksport Ltd	1.32	1.40	1.28	1.31	176907	-0.76%
NWL		Newell Rubbermaid Inc	4.29	4.38	4.16	4.24	4069446	-0.93%
OC		Owens Corning	106.50	108.46	105.02	106.28	825472	-0.99%
AIT		Applied Industrial Technologies	267.29	270.97	264.04	264.39	150259	-1.21%
DOW		The Dow Chemical Company	34.22	35.18	33.19	33.89	16307080	-1.25%
CBT		Cabot Corporation	69.50	70.37	68.66	68.74	213006	-1.49%
ALB		Albemarle Corporation	170.00	173.64	166.38	166.49	1119304	-1.82%
ROP		Roper Industries, Inc	363.40	364.39	349.43	353.80	763579	-2.52%
MYE		Myers Industries, Inc	21.61	22.08	21.00	21.04	104875	-2.91%
GT		The Goodyear Tire & Rubber Company	7.38	7.45	7.08	7.12	7580338	-3.39%
KOP		Koppers Holdings Inc	38.01	38.11	37.07	37.19	140159	-3.48%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Rubber Stocks List

Rubber Stocks list are rubber stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ABSSF		Airboss of America Corp	4.6700	4.8087	4.6700	4.8087	700	2.31%
ITOCY		Itochu Corp ADR	12.9200	13.5600	12.9200	13.2900	456900	1.68%
AHKSY		Asahi Kaisai Cp ADR	21.2900	22.3200	21.2150	21.3120	27600	1.68%
SOMMY		Sumitomo Chemical CO	15.4600	15.6400	15.4600	15.6400	8400	0.45%
SHECY		Shin-Etsu Chemical C	19.4000	20.3900	18.8500	19.3500	2016800	0.21%
BRDCF		Bridgestone Corp.	19.4400	19.4400	19.4400	19.4400	100	-0.41%
SHECF		Shin-Etsu Chemical C	37.4650	39.6700	37.3220	38.3340	25900	-0.55%
MHVYF		Mitsubishi Heavy Ind	29.7500	30.9700	29.7500	30.0000	19800	-0.86%
IHICY		Ihi Corp ADR	24.4600	25.0500	24.0220	24.5700	119500	-1.64%
BRDCY		Bridgestone Corp ADR	10.5800	11.4100	10.3800	10.4100	286300	-3.79%
WJXFF		Wajax Income Fund	24.4500	24.4500	24.4500	24.4500	400	-3.85%

Rug Stocks
SaaS Stocks