Rubber Stocks

Rubber Stocks is a list of public traded rubber companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UAMY		U S Antimony Corp	2.83	3.17	2.82	2.99	9086531	9.93%
WKSP		Worksport Ltd	3.90	4.22	3.61	4.07	503713	7.11%
ALB		Albemarle Corporation	70.79	73.48	70.23	71.87	2701956	1.25%
AIT		Applied Industrial Technologies	254.17	257.25	252.65	256.98	432079	1.21%
CG		The Carlyle Group	58.35	59.08	57.91	58.97	1923517	0.91%
ROP		Roper Industries, Inc	546.02	548.53	541.20	548.21	315608	0.14%
TILE		Interface Inc	21.36	21.48	21.13	21.35	398253	0.00%
CAT		Caterpillar Inc	404.00	406.79	402.23	405.77	2320469	-0.04%
ROCK		Gibraltar Industries, Inc	63.31	64.16	62.95	63.53	106628	-0.28%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	16.35	16.45	16.27	16.36	155897	-0.37%
PKOH		Park-Ohio Holdings Corp	18.43	18.72	18.02	18.21	11864	-0.65%
CBT		Cabot Corporation	78.21	78.58	77.24	77.80	270993	-0.82%
KOP		Koppers Holdings Inc	33.80	33.94	33.07	33.73	112223	-0.88%
ARCB		Arcbest Corp	81.25	81.76	80.05	81.48	279142	-0.91%
GT		The Goodyear Tire & Rubber Company	11.08	11.24	11.01	11.08	4719341	-0.98%
MYE		Myers Industries, Inc	15.30	15.32	15.10	15.21	116771	-1.36%
PFX		Phoenix Companies, Inc	50.49	53.59	48.90	48.90	3639	-1.53%
EMN		Eastman Chemical Company	79.65	79.91	78.31	78.94	850073	-1.64%
TSE		Trinseo S.A.	2.98	2.98	2.85	2.94	287196	-1.67%
OC		Owens Corning	147.32	147.72	143.29	144.32	845873	-2.12%
NWL		Newell Rubbermaid Inc	5.77	5.77	5.58	5.64	3297040	-2.93%
DOW		The Dow Chemical Company	29.25	29.40	28.07	28.25	13252123	-4.40%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Rubber Stocks List

Rubber Stocks list are rubber stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PGTK		Pacific Green Techno	0.6000	0.6000	0.6000	0.6000	500	20.00%
IHICY		Ihi Corp ADR	26.4500	27.2000	25.6000	25.6100	3928	4.36%
SOMMY		Sumitomo Chemical CO	12.6250	12.9100	12.4900	12.9100	752	3.90%
VYST		Vystar Corp	0.0879	0.0879	0.0750	0.0780	3372	3.59%
MHVYF		Mitsubishi Heavy Ind	22.0000	23.0750	22.0000	22.4500	5170	2.75%
ITOCY		Itochu Corp ADR	104.1000	104.5500	103.9220	104.3500	36643	1.06%
YZCAY		Yanzhou Coal Mining Company	10.6100	10.8000	10.6100	10.7810	1855	0.29%
AHKSY		Asahi Kaisai Cp ADR	13.9500	14.3000	13.7100	13.7650	44170	0.04%
WJXFF		Wajax Income Fund	16.7900	16.7900	16.7900	16.7900	100	-0.18%
SHECY		Shin-Etsu Chemical C	15.9500	16.4300	15.6700	15.7800	138292	-0.38%
BRDCY		Bridgestone Corp ADR	21.3000	21.3000	20.3600	20.3700	37171	-0.54%
SHECF		Shin-Etsu Chemical C	30.4900	33.4600	30.4900	30.4900	1895	-0.60%
BRDCF		Bridgestone Corp.	41.2190	41.2190	41.2190	41.2190	100	0.00%

Rug Stocks
SaaS Stocks