Rubber Stocks

Rubber Stocks is a list of public traded rubber companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PFX		Phoenix Companies, Inc	44.01	45.95	44.01	44.76	2199	0.52%
PKOH		Park-Ohio Holdings Corp	46.62	47.00	46.00	46.84	41726	0.49%
UAMY		U S Antimony Corp	5.45	5.45	5.20	5.31	4627300	0.00%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	12.50	12.66	12.38	12.42	340221	-0.32%
DOW		The Dow Chemical Company	30.05	30.16	28.96	29.40	4619261	-0.61%
AIT		Applied Industrial Technologies	326.66	326.66	322.06	324.80	112070	-0.61%
CAT		Caterpillar Inc	815.68	827.96	813.50	815.64	785414	-0.85%
OC		Owens Corning	129.65	130.48	128.33	128.69	496116	-1.18%
CBT		Cabot Corporation	80.32	80.53	78.59	79.37	153861	-1.21%
ROP		Roper Industries, Inc	395.40	396.78	388.21	390.39	316027	-1.31%
ARCB		Arcbest Corp	138.09	139.45	134.82	136.05	102041	-1.48%
GT		The Goodyear Tire & Rubber Company	5.88	5.95	5.66	5.75	7215821	-1.71%
WKSP		Worksport Ltd	0.53	0.53	0.50	0.50	219617	-1.96%
KOP		Koppers Holdings Inc	47.12	47.29	45.74	46.11	44047	-2.14%
TILE		Interface Inc	35.42	35.42	34.42	34.50	295646	-2.71%
ALB		Albemarle Corporation	129.57	131.30	123.94	125.95	916755	-2.83%
EMN		Eastman Chemical Company	70.55	70.99	68.30	68.30	605204	-2.93%
MYE		Myers Industries, Inc	31.71	32.18	30.74	30.79	147312	-3.42%
ROCK		Gibraltar Industries, Inc	47.41	47.41	45.55	45.77	125474	-3.60%
CG		The Carlyle Group	45.91	46.20	44.10	44.11	1720361	-4.03%
NWL		Newell Rubbermaid Inc	6.55	6.55	5.94	6.01	5560570	-5.21%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Rubber Stocks List

Rubber Stocks list are rubber stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SHECF		Shin-Etsu Chemical C	35.9200	38.6640	35.9200	38.6640	200	7.82%
IHICY		Ihi Corp ADR	18.4850	18.9400	17.9000	17.9000	75800	4.56%
YZCAY		Yanzhou Coal Mining Company	17.3500	17.3500	17.3500	17.3500	100	3.27%
MHVYF		Mitsubishi Heavy Ind	22.2100	24.9750	22.2100	24.9750	54700	1.11%
SHECY		Shin-Etsu Chemical C	18.3700	18.8600	18.3700	18.6000	1416500	0.84%
ITOCY		Itochu Corp ADR	14.9200	15.0000	14.8090	14.8351	228500	0.30%
SOMMY		Sumitomo Chemical CO	19.4100	19.4100	19.4100	19.4100	100	0.21%
AHKSY		Asahi Kaisai Cp ADR	20.1725	20.2519	19.9300	20.1200	25800	-0.98%
BRDCY		Bridgestone Corp ADR	11.7700	12.1900	11.7700	12.1375	215100	-1.16%
ABSSF		Airboss of America Corp	5.4260	5.4260	5.4260	5.4260	2500	-3.96%
BRDCF		Bridgestone Corp.	23.0100	23.0100	23.0100	23.0100	200	-6.18%
VYST		Vystar Corp	0.1115	0.1290	0.0910	0.1182	63900	-9.01%

Rug Stocks
SaaS Stocks