Stock Scanner

Rv Stocks


Rv Stocks is a list of public traded rv companies trading on the NYSE, NASDAQ, and AMEX. These rv stocks include companies that are invovling in the accommodation and food services, administrative and support and waste management and remediation services, administrative management and general management consulting services, advertising material distribution services, advertising/marketing services, and more.

April 21, 2025
Symbol Chart Company Open High Low Close Volume Percent
SBEV Splash Beverage Group Inc 3.86 6.65 3.54 6.65 4352300 59.09%
XCUR Exicure Inc 9.60 11.44 9.60 11.30 26400 33.89%
ANTE Airnet Technology Inc 0.71 0.86 0.69 0.85 239500 16.44%
DYN Dynegy Inc 8.17 9.79 8.01 9.33 4505800 14.20%
RZLT Rezolute Inc 2.76 3.50 2.75 3.14 2273900 14.18%
PMVP Pmv Pharmaceuticals Inc 1.02 1.13 0.97 1.10 148100 7.84%
BOXL Boxlight Corp Cl A 1.40 1.61 1.21 1.54 22500 7.69%
WW Watson Wyatt Worldwide Inc 0.13 0.14 0.12 0.14 7770900 7.69%
ACET Aceto Corporation 0.56 0.57 0.51 0.57 290900 7.55%
YTRA Yatra Online Inc 0.73 0.76 0.70 0.72 46000 7.46%
WIMI Wimi Hologram Cloud Inc ADR 4.11 5.48 4.11 4.50 4360100 7.14%
SLNG Stabilis Solutions Inc 4.35 4.63 4.32 4.62 9700 6.94%
JACK Jack in the Box Inc 22.96 24.86 22.68 24.81 828300 6.85%
GRWG Growgeneration Corp 0.90 0.98 0.88 0.97 589100 6.59%
SNCR Synchronoss Technologies, Inc 9.57 10.45 9.57 10.35 118000 6.05%
WORX Scworx Corp 0.54 0.61 0.49 0.57 922800 5.56%
LRMR Larimar Therapeutics Inc 1.88 2.06 1.87 2.01 1157600 5.24%
DENN Dennys Corporation 3.04 3.32 3.03 3.27 2842200 5.14%
MIND Mitcham Industries, Inc 5.02 5.33 4.90 5.26 133900 4.78%
ATHM Autohome Inc 25.96 27.10 25.71 27.04 386200 4.73%
SWKH Swk Holdings Corp 18.08 18.97 18.08 18.88 53100 4.60%
DLHC Dlh Holdings Corp 3.47 3.73 3.33 3.68 107300 4.55%
GNLN Greenlane Holdings Inc Cl A 0.23 0.25 0.23 0.24 200200 4.35%
MRKR Marker Therapeutics Inc 1.16 1.24 1.12 1.20 57600 4.35%
CANG Cango Inc ADR 3.69 3.92 3.57 3.89 261700 4.29%
NCTY The9 Limited (ADR) 10.05 10.80 9.70 10.63 130600 4.22%
LGHL Lion Group Holding Ltd ADR 3.05 3.56 2.80 3.23 433700 4.19%
RCON Recon Technology, Ltd. 1.55 1.57 1.50 1.51 28900 4.14%
NCSM Ncs Multistage Holdings Inc 28.88 29.82 27.80 29.82 12400 4.12%
TZOO Travelzoo Inc 11.77 12.82 11.42 12.50 248800 4.08%
FORR Forrester Research, Inc 9.22 9.50 9.00 9.46 101500 4.07%
CNET Chinanet Online Holdings Inc 1.54 1.56 1.54 1.55 1100 4.03%
EGHT 8x8, Inc 1.56 1.65 1.52 1.64 4256400 3.80%
SLP Simulations Plus, Inc 32.39 34.40 32.14 33.90 472400 3.70%
OTRK Ontrak Inc 1.43 1.48 1.37 1.44 11400 3.60%
VERB Verb Technology Company Inc 4.20 4.40 4.08 4.35 47300 3.57%
YQ 17 Education & Technology Group Inc 1.67 1.79 1.51 1.77 10600 3.51%
VALU Value Line, Inc 38.04 39.98 38.04 39.93 11500 3.45%
GHG Greentree Hospitality Group Ltd ADR 2.08 2.14 2.08 2.13 25500 3.40%
RGS Regis Corporation 16.59 17.67 16.59 17.55 4600 3.30%
DTSS Datasea Inc 1.89 1.90 1.85 1.90 21700 3.26%
RCMT RCM Technologies, Inc 15.93 16.57 15.49 16.57 59600 3.18%
CREG China Recycling Energy Corp. 0.61 0.67 0.58 0.65 18600 3.17%
SONN Sonnet Biotherapeutics Holdings Inc 1.24 1.33 1.22 1.30 30000 3.17%
MTC Allied Irish Banks Plc 0.96 0.99 0.92 0.99 46300 3.13%
GAIA Gaiam, Inc 3.81 4.17 3.68 4.01 81800 3.08%
SOHU Sohu 8.25 8.64 8.01 8.58 160800 3.00%
SLRX Salarius Pharmaceuticals Inc 0.64 0.70 0.64 0.69 72400 2.99%
CLPS Clps Incorp 1.02 1.05 0.99 1.05 2600 2.94%
FBRX Forte Biosciences Inc 7.62 7.66 6.50 7.01 9600 2.79%
TTEC TeleTech Holdings, Inc 3.58 3.69 3.51 3.68 262000 2.79%
LMFA Lm Funding America Inc 1.17 1.24 1.16 1.19 46400 2.59%
LPRO Open Lending Corp Cl A 0.81 0.95 0.81 0.85 4034500 2.41%
TXG 10X Genomics Inc 7.39 7.70 7.25 7.68 6988100 2.26%
VSTA Vasta Platform Limited Cl A 4.90 5.24 4.88 4.98 75000 2.26%
TIRX Tian Ruixiang Holdings Ltd 1.35 1.38 1.26 1.37 15200 2.24%
ULTA Ulta Salon, Cosmetics & Fragrance, Inc 357.06 366.45 350.10 365.67 838000 2.21%
KAVL Kaival Brands Innovations Group Inc 0.50 0.50 0.47 0.48 20700 2.13%
FTEK Fuel Tech Inc 0.97 1.00 0.96 0.99 30000 2.06%
IHRT Iheartmedia Inc 0.97 1.02 0.95 1.00 477900 2.04%
VIR Vir Biotechnology Inc 5.43 5.86 5.38 5.61 1097800 2.00%
SDGR Schrodinger Inc 25.39 26.28 25.38 26.19 1255500 1.71%
VRM Vroom Inc 38.98 40.73 36.70 38.65 14600 1.71%
KROS Keros Therapeutics Inc 14.11 14.67 13.83 14.30 1253000 1.63%
SPTN Spartan Stores, Inc 19.78 20.17 19.70 20.11 221400 1.62%
NFLX Netflix, Inc 984.40 1019.00 973.05 987.91 9687700 1.53%
PMTS CPI Card Group Inc 24.74 25.75 24.17 25.62 71700 1.51%
GMGI Golden Matrix Group Inc 2.02 2.11 2.02 2.09 80500 1.46%
FLUX Flux Power Holdings Inc 1.45 1.45 1.38 1.44 27600 1.41%
RGP Resources Connection Inc 5.22 5.39 5.16 5.36 341800 1.32%
USIO Usio Inc 1.50 1.54 1.50 1.54 48200 1.32%
LIND Lindblad Expd Hld 7.80 8.10 7.78 8.08 328400 1.25%
PERI Perion Network Ltd 8.84 9.07 8.73 8.98 554800 1.24%
UXIN Uxin Ltd Ads 4.30 4.47 4.20 4.37 20000 1.16%
HUIZ Huize Holding Limited ADR 1.75 1.96 1.65 1.82 51400 1.11%
HSON Hudson Global 9.73 10.07 9.46 9.50 2700 1.06%
ARKR Ark Restaurants Corp 8.52 8.52 8.50 8.50 900 0.95%
NTES NetEase 98.37 99.68 98.36 99.64 926100 0.92%
ETSY Etsy Inc 44.15 44.75 43.72 44.54 4376700 0.88%
ADV Advantage Solutions Inc 1.20 1.24 1.17 1.23 382200 0.82%
WB Weibo Corp Ads 7.59 7.69 7.44 7.67 982300 0.79%
TRUE Centrue Financial Corporation 1.26 1.30 1.25 1.29 277800 0.78%
CNTY Century Casinos, Inc 1.33 1.36 1.33 1.35 57900 0.75%
MMLP Martin Midstream Partners L 2.66 2.74 2.60 2.67 63600 0.75%
WIT Wipro Limited (ADR) 2.70 2.74 2.70 2.72 9034700 0.74%
TCOM Trip.com Group Ltd 54.78 55.51 54.03 55.25 4170200 0.73%
FUTU Futu Holdings Ltd 79.84 80.38 77.65 80.22 1285600 0.72%
MYSZ My Size Inc 1.48 1.65 1.42 1.49 503200 0.68%
SCHL Scholastic Corporation 16.10 16.49 16.03 16.41 508300 0.67%
ICFI ICF International, Inc 82.60 83.51 81.30 83.38 189600 0.48%
BIDU Baidu, Inc 82.55 83.10 82.00 82.98 2278200 0.47%
PAYS Paysign Inc 2.14 2.18 2.08 2.17 101100 0.46%
TLS Telos Corp 2.48 2.54 2.46 2.51 172700 0.40%
MITK Mitek Systems Inc 7.59 7.71 7.54 7.68 362500 0.39%
API Advanced Photonix, Inc 2.58 2.69 2.54 2.62 716300 0.38%
RICK Ricks Cabaret Intl, Inc 37.13 37.84 36.96 37.65 56000 0.37%
STKS The One Group 2.70 2.81 2.69 2.79 52500 0.36%
HURC Hurco Companies, Inc 14.20 15.32 13.86 14.33 40700 0.35%
FLGT Fulgent Genetics Inc 17.85 18.07 17.63 17.92 214100 0.34%
FLL Full House Resorts, Inc 2.90 2.96 2.86 2.92 127900 0.34%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Rv Stocks List

SaaS Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks