Rv Stocks

Rv Stocks is a list of public traded rv companies trading on the NYSE, NASDAQ, and AMEX. These rv stocks include companies that are invovling in the accommodation and food services, administrative and support and waste management and remediation services, administrative management and general management consulting services, advertising material distribution services, advertising/marketing services, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ASAN		Asana Inc Cl A	20.00	21.95	19.01	21.94	12831739	41.91%
PMD		Psychemedics Corp	2.72	3.25	2.48	3.21	204750	36.60%
DOCU		Docusign Inc	96.00	107.86	95.33	106.99	19741185	27.86%
ARKR		Ark Restaurants Corp	12.30	15.38	12.10	15.28	117215	24.23%
SONN		Sonnet Biotherapeutics Holdings Inc	1.74	2.22	1.74	2.10	337950	22.81%
WKSP		Worksport Ltd	0.71	0.80	0.70	0.77	4249875	20.31%
WW		Watson Wyatt Worldwide Inc	1.15	1.37	1.15	1.37	4346895	19.13%
NCTY		The9 Limited (ADR)	16.10	19.12	16.10	19.00	365501	18.16%
BLIN		Bridgeline Digital Inc	1.16	1.48	1.14	1.35	544228	17.39%
ZCMD		Zhongchao Inc Cl A	1.37	1.66	1.28	1.66	56764	16.08%
MCHX		Marchex, Inc	1.90	2.15	1.85	2.13	204570	15.14%
BNTC		Benitec Biopharma Ltd	9.83	11.24	9.73	11.23	74019	14.83%
SDIG		Stronghold Digital Mining Inc	5.13	5.77	5.11	5.68	1574601	13.37%
INUV		Inuvo, Inc.	0.32	0.35	0.31	0.34	1430971	13.33%
DSS		Document Security Systems	0.86	1.08	0.86	1.04	92190	13.04%
MTLS		Materialise NV Ads	7.39	8.42	7.33	8.30	513983	12.31%
CRNC		Cerence Inc	7.58	8.42	7.57	8.31	2898907	11.99%
GRPN		Groupon Cl A	11.82	13.10	11.60	12.95	2992398	11.54%
ICLK		interCLICK Inc	6.01	6.86	6.01	6.69	46764	11.13%
APRE		Aprea Therapeutics Inc	3.20	3.80	3.20	3.50	53311	10.76%
EAST		Eastside Distilling Inc	0.66	0.73	0.62	0.73	57662	10.61%
VNRX		Volitionrx Ltd	0.57	0.63	0.55	0.63	242845	10.53%
PTON		Peloton Interactive Inc	9.94	10.59	9.93	10.39	6924701	10.06%
MYSZ		My Size Inc	1.21	1.60	1.19	1.32	895295	10.00%
GCO		Genesco Inc	41.37	43.00	38.71	40.95	362541	9.46%
ANY		Sphere 3D Corp	1.43	1.53	1.39	1.52	899547	9.35%
QUBT		Quantum Computing Inc	7.49	8.85	7.26	7.93	33509788	9.23%
ULTA		Ulta Salon, Cosmetics & Fragrance, Inc	428.25	447.67	424.82	428.17	3515453	8.99%
JG		Aurora Mobile Ltd ADR	6.98	7.83	6.98	7.77	18635	8.98%
CANG		Cango Inc ADR	4.34	4.58	4.25	4.57	154555	8.81%
IVDA		Iveda Solutions Inc	1.70	1.89	1.67	1.86	228414	8.77%
KROS		Keros Therapeutics Inc	64.50	70.07	64.46	70.00	485950	8.34%
VEEV		Veeva Systems Inc	250.00	258.93	248.40	250.45	2898607	8.11%
CETX		Cemtrex Inc	3.05	3.37	3.00	3.34	407122	8.09%
WYY		WidePoint Corporation	5.48	6.12	5.43	5.94	214176	8.00%
OPTN		Optinose Inc	0.49	0.57	0.49	0.54	1722552	8.00%
BBGI		Beasley Broadcast Group, Inc	8.62	8.62	8.62	8.62	815	7.75%
CNET		Chinanet Online Holdings Inc	1.62	1.88	1.62	1.83	56159	7.65%
JMIA		Jumia Technologies Ag ADR	4.72	4.98	4.46	4.57	7901990	7.53%
LRMR		Larimar Therapeutics Inc	6.01	6.50	6.01	6.46	572550	7.49%
DDD		SCOLR Pharma Inc	2.71	2.90	2.67	2.90	2744863	7.41%
GSAT		Globalstar, Inc	2.13	2.24	2.12	2.21	21021556	7.28%
AEYE		Audioeye Inc	21.26	22.41	20.22	22.20	544900	7.25%
EGAN		Egain Corp	5.30	5.69	5.30	5.67	74112	7.18%
FSLY		Fastly Inc	10.00	10.72	10.00	10.43	1814106	7.08%
BTCS		BTCS Inc	3.64	4.04	3.60	3.87	1214126	6.91%
CMLS		Cumulus Media Inc	0.71	0.83	0.71	0.78	47354	6.85%
MARA		Marathon Patent Grou	25.45	26.91	25.00	26.43	71910386	6.62%
RNG		Ringcentral Inc	39.11	41.04	38.85	41.03	1595175	6.57%
DAO		Youdao Inc ADR	6.65	7.00	6.50	7.00	154230	6.54%
IHRT		Iheartmedia Inc	2.49	2.66	2.39	2.61	1770270	6.53%
PLTR		Palantir Technologies Inc Cl A	72.95	75.93	72.28	75.98	41580291	6.52%
OMEX		Odyssey Marine Exploration, Inc	0.46	0.50	0.45	0.49	976005	6.52%
LU		Lufax Holding Ltd ADR	2.56	2.69	2.56	2.65	712209	6.43%
DYN		Dynegy Inc	27.95	29.59	27.70	29.50	1099819	6.34%
APDN		Applied Dna Scns	0.17	0.18	0.16	0.17	3183625	6.25%
SSP		The E.W. Scripps Company	2.16	2.29	2.11	2.26	547291	6.10%
ACET		Aceto Corporation	0.97	1.06	0.96	1.05	351424	6.06%
BBLG		Bone Biologics Corp	1.22	1.26	1.15	1.23	386759	6.03%
REKR		Rekor Systems Inc	0.83	0.87	0.83	0.89	568705	5.95%
SDGR		Schrodinger Inc	20.85	21.90	20.78	21.84	505863	5.87%
FLNT		Fluent Inc	2.66	2.78	2.62	2.76	16307	5.75%
FAT		Fat Brands Inc	5.37	5.60	5.29	5.58	15397	5.68%
XCUR		Exicure Inc	24.20	26.67	24.13	24.25	121791	5.66%
APPS		Digital Turbine	1.42	1.52	1.42	1.50	2435560	5.63%
DUO		Fangdd Network Group Ltd ADR	0.56	0.59	0.54	0.58	1230792	5.45%
DAVA		Endava Plc	28.70	30.10	28.50	30.05	317015	5.44%
LTRX		Lantronix, Inc	3.13	3.25	3.05	3.25	253432	5.18%
ESOA		Energy Services of America Corp	15.23	16.97	15.23	15.92	337365	5.15%
CSPI		CSP Inc.	16.80	17.44	15.07	17.40	20416	5.14%
VALU		Value Line, Inc	50.55	53.53	50.55	53.12	16921	5.08%
U		Unity Software Inc	28.02	28.67	26.92	27.52	5623588	5.08%
CGEM		Cullinan Oncology Inc	12.52	13.21	12.40	13.06	370770	4.98%
ATHA		Athira Pharma Inc	0.63	0.64	0.62	0.64	35163	4.92%
VIR		Vir Biotechnology Inc	7.95	8.52	7.90	8.35	1553577	4.77%
RDCM		RADCOM Ltd	12.49	12.80	12.18	12.77	59144	4.76%
ANGI		Homeservices Inc	1.89	2.02	1.89	1.98	1220709	4.76%
RSSS		Derycz Scientific	3.66	3.78	3.62	3.78	178791	4.71%
ATAI		ATA Inc	1.48	1.59	1.48	1.56	1130759	4.70%
CLPS		Clps Incorp	1.08	1.12	1.06	1.12	133350	4.67%
SIRI		Sirius XM Radio Inc	27.35	28.32	27.21	28.31	4511305	4.58%
NOVA		NovaMed, Inc	4.50	4.64	4.35	4.44	2440117	4.47%
SMSI		Smith Micro Software, Inc	0.70	0.73	0.68	0.72	155110	4.35%
SITE		Siteone Landscape Supply	148.95	151.75	147.87	151.05	391044	4.27%
RDVT		Red Violet Inc	37.35	39.15	37.27	38.72	130145	4.23%
TXG		10X Genomics Inc	15.57	16.18	15.39	15.87	1301214	4.20%
CELC		Celcuity Inc	12.67	13.21	12.60	13.15	144959	4.20%
SLRX		Salarius Pharmaceuticals Inc	1.44	1.50	1.44	1.50	7760	4.17%
SLNG		Stabilis Solutions Inc	5.38	5.75	5.38	5.60	14024	4.09%
CMCM		Cheetah Mobile Inc	5.79	6.12	5.65	5.85	143952	4.09%
OPRX		Optimizerx Corp	5.20	5.38	5.14	5.36	898609	4.08%
ACCD		Accolade Inc	3.58	3.69	3.55	3.65	211036	3.99%
WHLM		Wilhelmina Intl	3.83	3.99	3.83	3.99	547	3.91%
RPAY		Repay Holdings Corp Cl A	7.74	8.00	7.72	7.98	627278	3.91%
MANU		Manchester United Ltd	16.76	17.46	16.76	17.40	228603	3.82%
AYTU		Aytu Bioscience Inc	1.57	1.74	1.57	1.65	86479	3.77%
NFE		New Fortress Energy Llc	12.20	12.46	11.60	12.41	6683458	3.76%
SHOP		Shopify Inc	116.72	120.72	116.40	118.37	10115312	3.75%
KC		Kingsoft Cloud Holdings Limited ADR	8.82	9.45	8.63	9.25	4866499	3.70%
PLX		Protalix BioTherapeutics Inc	1.65	1.70	1.64	1.69	411056	3.68%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Rv Stocks List

SaaS Stocks