Stock Scanner

Rv Stocks


Rv Stocks is a list of public traded rv companies trading on the NYSE, NASDAQ, and AMEX. These rv stocks include companies that are invovling in the accommodation and food services, administrative and support and waste management and remediation services, administrative management and general management consulting services, advertising material distribution services, advertising/marketing services, and more.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
PIXY Shiftpixy Inc 1.32 1.38 0.76 1.05 153761650 138.64%
AYTU Aytu Bioscience Inc 1.68 1.93 1.66 1.92 165600 16.36%
ASPN Aspen Aerogels Inc 7.47 8.54 7.42 8.50 3373000 15.80%
GAN Gainsco, Inc 1.10 1.38 1.05 1.25 1099300 15.74%
STRM Streamline Health Solutions Inc 0.79 0.97 0.79 0.90 351500 13.92%
FENG Phoenix New Media Ltd 1.35 1.38 1.22 1.26 145700 12.50%
TAL TAL International Group, Inc 8.17 8.96 8.17 8.91 17811900 12.36%
TLS Telos Corp 2.10 2.20 2.04 2.17 523800 11.86%
PRO PROS Holdings, Inc 31.98 36.61 31.98 35.60 1735600 11.28%
KLXE Klx Energy Services Holdings Inc 11.31 12.56 11.26 12.31 257700 11.10%
NINE Ninetowns Internet Technlgy Grp Co Ltd 4.24 4.68 4.24 4.58 865700 10.10%
CDLX Cardlytics Inc 14.01 15.46 13.98 15.29 726900 9.61%
NVOS Novo Integrated Sciences Inc 0.21 0.25 0.20 0.24 16102600 9.09%
CXDO Crexendo Inc 1.95 2.10 1.95 2.08 76200 8.90%
GB Greatbatch Inc 5.85 6.25 5.85 6.20 29800 8.77%
DAO Youdao Inc ADR 3.75 4.07 3.75 4.07 158500 8.53%
ESOA Energy Services of America Corp 3.86 4.24 3.86 4.10 225100 8.18%
NGS Natural Gas Services Group, Inc 14.07 15.29 13.95 15.02 139300 8.06%
FTEK Fuel Tech Inc 1.06 1.12 1.02 1.08 236300 8.00%
CREG China Recycling Energy Corp. 1.14 1.29 1.14 1.24 10400 7.83%
INPX Inpixon 0.14 0.16 0.13 0.14 26079936 7.69%
BCEL Atreca Inc Cl A 0.28 0.29 0.28 0.28 116800 7.69%
WW Watson Wyatt Worldwide Inc 10.86 11.39 10.70 11.08 6376000 7.68%
TDW Tidewater Inc 69.13 73.06 69.02 72.99 1069400 7.43%
QTRX Quanterix Corp 26.51 28.08 26.21 27.39 802400 7.16%
NR Newpark Resources, Inc 6.67 7.11 6.67 7.07 1774400 7.12%
GEOS Geospace Technologie 12.86 13.88 12.86 13.74 124000 7.09%
GH Guardant Health Inc 26.88 27.75 26.88 27.62 1514400 7.05%
STG Sunlands Online Education Group ADR 5.01 5.87 5.01 5.48 8800 7.03%
UNFI United Natural Foods, Inc 13.61 14.76 13.57 14.69 2235600 6.99%
CNET Chinanet Online Holdings Inc 0.93 0.93 0.93 0.93 500 6.90%
SIFY Sify Technologies Limited 1.80 1.88 1.77 1.88 68100 6.82%
VERI Veritone Inc 2.36 2.54 2.36 2.51 422800 6.81%
NET Cloudflare Inc Cl A 60.25 61.27 58.56 60.54 8210500 6.81%
MRVI Maravai LifeSciences Holdings Inc 9.23 9.79 9.23 9.76 1950000 6.78%
FUBO Facebank Group Inc 2.43 2.56 2.43 2.54 10125800 6.72%
REKR Rekor Systems Inc 2.76 3.01 2.76 2.90 1165700 6.62%
PUMP Propetro Holding Corp 10.37 10.90 10.37 10.80 1257700 6.61%
NMTC NeuroOne Medical Technologies Corp 0.92 0.97 0.85 0.97 121800 6.59%
PLTR Palantir Technologies Inc Cl A 14.20 14.96 14.16 14.85 62141900 6.38%
CLB Core Laboratories N 24.04 24.94 23.95 24.93 363500 6.36%
ICAD iCAD, INC 2.07 2.19 2.05 2.18 173200 6.34%
XGN Exagen Inc 2.70 2.70 2.41 2.53 25100 6.30%
HPK Highpeak Energy Inc 17.35 18.14 17.35 18.07 630500 6.23%
NBR Nabors Industries Ltd 123.84 129.70 123.25 128.66 157600 6.20%
SABR Sabre Corp 4.46 4.68 4.38 4.64 4437500 6.18%
TTGT TechTarget Inc 27.83 29.03 27.48 28.75 319398 6.09%
NCTY The9 Limited (ADR) 0.69 0.72 0.68 0.71 204700 5.97%
NCLH Norwegian Cruise Ord 15.47 16.35 15.47 16.29 16720400 5.85%
ATOM Atomera Inc 5.97 6.24 5.95 6.19 126800 5.81%
BKYI Bio-Key Intl Inc 0.54 0.55 0.52 0.55 4400 5.77%
FET Forum Energy Technologies Inc 23.94 25.19 23.94 25.19 24400 5.71%
OIS Oil States International, Inc 8.41 8.85 8.37 8.76 558400 5.67%
LEGN Legend Biotech Corp ADR 65.00 68.66 64.70 68.00 590300 5.66%
ATUS Altice USA Inc Cl A 3.01 3.26 2.97 3.21 2712700 5.59%
AEY ADDvantage Technologies Group, Inc 0.36 0.40 0.36 0.38 14900 5.56%
CCO Clear Channel Outdoor Holdings, Inc 1.46 1.55 1.45 1.53 3049200 5.52%
PTEN Patterson-UTI Energy, Inc 14.61 15.28 14.55 15.13 6411100 5.51%
ATAI ATA Inc 1.30 1.34 1.28 1.34 371500 5.51%
AROC Archrock Inc 12.73 13.36 12.73 13.23 1236800 5.50%
ZDGE Zedge Inc Cl B 2.00 2.18 1.94 2.14 53000 5.42%
RES RPC, Inc 9.00 9.36 8.86 9.28 1145500 5.33%
LBRT Liberty Oilfield Services Inc 18.15 18.79 18.07 18.67 2675300 5.24%
HP Helmerich & Payne, Inc 43.21 45.04 43.09 44.61 1407100 5.21%
EGAN Egain Corp 6.02 6.33 6.01 6.29 124700 5.18%
SOI Solaris Oilfield Infrastructure Inc Cl A 10.50 11.04 10.50 10.96 170000 5.18%
XELA Exela Technologies Inc 4.12 4.40 4.12 4.30 234900 5.13%
CLPS Clps Incorp 0.96 1.05 0.96 1.03 27600 5.10%
SDPI Superior Drilling Products Inc 0.80 0.85 0.79 0.84 127500 5.00%
SBEV Splash Beverage Group Inc 0.63 0.67 0.63 0.63 69400 5.00%
SIRI Sirius XM Radio Inc 3.94 4.08 3.81 4.07 29039300 4.90%
NTWK NetSol Technologies Inc 1.85 2.00 1.80 1.93 17100 4.89%
UIS Unisys Corporation 3.31 3.50 3.30 3.44 506400 4.88%
KNOP Knot Offshore Partners LP 6.47 6.77 6.40 6.71 124000 4.84%
SE Spectra Energy Corp 41.45 43.70 41.00 42.09 21215100 4.83%
DRQ Dril-Quip, Inc 28.47 29.51 28.37 29.41 187500 4.81%
UPLD Upland Software Inc 4.18 4.49 4.11 4.37 593900 4.80%
WHLM Wilhelmina Intl 4.16 4.16 4.16 4.16 1100 4.79%
DUOT Duos Technologies Group Inc 4.90 5.14 4.90 5.04 4700 4.78%
MMYT MakeMyTrip Limited 38.66 40.49 38.66 40.37 755700 4.69%
VRM Vroom Inc 1.07 1.14 1.07 1.12 1561100 4.67%
NOV National-Oilwell Varco, Inc 20.91 21.71 20.90 21.54 5069900 4.66%
MRKR Marker Therapeutics Inc 4.84 5.02 4.70 4.74 26400 4.64%
OPRA Opera Ltd ADR 14.30 14.74 14.30 14.70 589200 4.63%
RNGR Ranger Energy Services Inc Cl A 13.80 14.44 13.80 14.38 178200 4.58%
EDU New Oriental Education & Tech 58.32 59.87 58.12 58.56 2919600 4.52%
OII Oceaneering International 26.26 27.46 26.19 27.19 1775600 4.46%
BLNK Blink Charging Company 3.19 3.31 3.04 3.06 5041300 4.44%
QD Qudian Inc ADR 2.06 2.14 2.06 2.13 569600 4.41%
JT Jianpu Technology Inc 0.94 0.99 0.90 0.95 33200 4.40%
HLX Helix Energy Solutions Group Inc 11.36 11.88 11.29 11.63 3229200 4.40%
MANU Manchester United Ltd 19.55 20.53 19.51 20.25 1168100 4.33%
RNLX Renalytix Ai Plc ADR 2.08 2.10 1.73 1.96 55600 4.26%
LTRN Lantern Pharma Inc 3.75 3.95 3.72 3.76 14500 4.16%
GEO The Geo Group, Inc 7.70 8.16 7.70 7.87 4140000 4.10%
CAPL Crossamerica Partners LP 20.65 21.64 20.48 21.37 43800 4.09%
STRL Sterling Construction Company, Inc 70.84 73.85 70.73 73.18 326300 4.07%
PCTY Paylocity Hld Corp 178.73 185.58 178.12 184.56 421600 4.06%
CXW Corrections Corporation of America 10.81 11.23 10.71 11.07 1027100 4.04%
LYFT Lyft Inc Cl A 9.95 10.44 9.95 10.32 15789400 4.03%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Rv Stocks List

SaaS Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks