Rv Stocks
Rv Stocks is a list of public traded rv companies trading on the NYSE, NASDAQ, and AMEX.
These rv stocks include companies that are invovling in the accommodation and food services, administrative and support and waste management and remediation services, administrative management and general management consulting services, advertising material distribution services, advertising/marketing services, and more.
April 21, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
SBEV |
 |
Splash Beverage Group Inc |
3.86 |
6.65 |
3.54 |
6.65 |
4352300 |
59.09% |
XCUR |
 |
Exicure Inc |
9.60 |
11.44 |
9.60 |
11.30 |
26400 |
33.89% |
ANTE |
 |
Airnet Technology Inc |
0.71 |
0.86 |
0.69 |
0.85 |
239500 |
16.44% |
DYN |
 |
Dynegy Inc |
8.17 |
9.79 |
8.01 |
9.33 |
4505800 |
14.20% |
RZLT |
 |
Rezolute Inc |
2.76 |
3.50 |
2.75 |
3.14 |
2273900 |
14.18% |
PMVP |
 |
Pmv Pharmaceuticals Inc |
1.02 |
1.13 |
0.97 |
1.10 |
148100 |
7.84% |
BOXL |
 |
Boxlight Corp Cl A |
1.40 |
1.61 |
1.21 |
1.54 |
22500 |
7.69% |
WW |
 |
Watson Wyatt Worldwide Inc |
0.13 |
0.14 |
0.12 |
0.14 |
7770900 |
7.69% |
ACET |
 |
Aceto Corporation |
0.56 |
0.57 |
0.51 |
0.57 |
290900 |
7.55% |
YTRA |
 |
Yatra Online Inc |
0.73 |
0.76 |
0.70 |
0.72 |
46000 |
7.46% |
WIMI |
 |
Wimi Hologram Cloud Inc ADR |
4.11 |
5.48 |
4.11 |
4.50 |
4360100 |
7.14% |
SLNG |
 |
Stabilis Solutions Inc |
4.35 |
4.63 |
4.32 |
4.62 |
9700 |
6.94% |
JACK |
 |
Jack in the Box Inc |
22.96 |
24.86 |
22.68 |
24.81 |
828300 |
6.85% |
GRWG |
 |
Growgeneration Corp |
0.90 |
0.98 |
0.88 |
0.97 |
589100 |
6.59% |
SNCR |
 |
Synchronoss Technologies, Inc |
9.57 |
10.45 |
9.57 |
10.35 |
118000 |
6.05% |
WORX |
 |
Scworx Corp |
0.54 |
0.61 |
0.49 |
0.57 |
922800 |
5.56% |
LRMR |
 |
Larimar Therapeutics Inc |
1.88 |
2.06 |
1.87 |
2.01 |
1157600 |
5.24% |
DENN |
 |
Dennys Corporation |
3.04 |
3.32 |
3.03 |
3.27 |
2842200 |
5.14% |
MIND |
 |
Mitcham Industries, Inc |
5.02 |
5.33 |
4.90 |
5.26 |
133900 |
4.78% |
ATHM |
 |
Autohome Inc |
25.96 |
27.10 |
25.71 |
27.04 |
386200 |
4.73% |
SWKH |
 |
Swk Holdings Corp |
18.08 |
18.97 |
18.08 |
18.88 |
53100 |
4.60% |
DLHC |
 |
Dlh Holdings Corp |
3.47 |
3.73 |
3.33 |
3.68 |
107300 |
4.55% |
GNLN |
 |
Greenlane Holdings Inc Cl A |
0.23 |
0.25 |
0.23 |
0.24 |
200200 |
4.35% |
MRKR |
 |
Marker Therapeutics Inc |
1.16 |
1.24 |
1.12 |
1.20 |
57600 |
4.35% |
CANG |
 |
Cango Inc ADR |
3.69 |
3.92 |
3.57 |
3.89 |
261700 |
4.29% |
NCTY |
 |
The9 Limited (ADR) |
10.05 |
10.80 |
9.70 |
10.63 |
130600 |
4.22% |
LGHL |
 |
Lion Group Holding Ltd ADR |
3.05 |
3.56 |
2.80 |
3.23 |
433700 |
4.19% |
RCON |
 |
Recon Technology, Ltd. |
1.55 |
1.57 |
1.50 |
1.51 |
28900 |
4.14% |
NCSM |
 |
Ncs Multistage Holdings Inc |
28.88 |
29.82 |
27.80 |
29.82 |
12400 |
4.12% |
TZOO |
 |
Travelzoo Inc |
11.77 |
12.82 |
11.42 |
12.50 |
248800 |
4.08% |
FORR |
 |
Forrester Research, Inc |
9.22 |
9.50 |
9.00 |
9.46 |
101500 |
4.07% |
CNET |
 |
Chinanet Online Holdings Inc |
1.54 |
1.56 |
1.54 |
1.55 |
1100 |
4.03% |
EGHT |
 |
8x8, Inc |
1.56 |
1.65 |
1.52 |
1.64 |
4256400 |
3.80% |
SLP |
 |
Simulations Plus, Inc |
32.39 |
34.40 |
32.14 |
33.90 |
472400 |
3.70% |
OTRK |
 |
Ontrak Inc |
1.43 |
1.48 |
1.37 |
1.44 |
11400 |
3.60% |
VERB |
 |
Verb Technology Company Inc |
4.20 |
4.40 |
4.08 |
4.35 |
47300 |
3.57% |
YQ |
 |
17 Education & Technology Group Inc |
1.67 |
1.79 |
1.51 |
1.77 |
10600 |
3.51% |
VALU |
 |
Value Line, Inc |
38.04 |
39.98 |
38.04 |
39.93 |
11500 |
3.45% |
GHG |
 |
Greentree Hospitality Group Ltd ADR |
2.08 |
2.14 |
2.08 |
2.13 |
25500 |
3.40% |
RGS |
 |
Regis Corporation |
16.59 |
17.67 |
16.59 |
17.55 |
4600 |
3.30% |
DTSS |
 |
Datasea Inc |
1.89 |
1.90 |
1.85 |
1.90 |
21700 |
3.26% |
RCMT |
 |
RCM Technologies, Inc |
15.93 |
16.57 |
15.49 |
16.57 |
59600 |
3.18% |
CREG |
 |
China Recycling Energy Corp. |
0.61 |
0.67 |
0.58 |
0.65 |
18600 |
3.17% |
SONN |
 |
Sonnet Biotherapeutics Holdings Inc |
1.24 |
1.33 |
1.22 |
1.30 |
30000 |
3.17% |
MTC |
 |
Allied Irish Banks Plc |
0.96 |
0.99 |
0.92 |
0.99 |
46300 |
3.13% |
GAIA |
 |
Gaiam, Inc |
3.81 |
4.17 |
3.68 |
4.01 |
81800 |
3.08% |
SOHU |
 |
Sohu |
8.25 |
8.64 |
8.01 |
8.58 |
160800 |
3.00% |
SLRX |
 |
Salarius Pharmaceuticals Inc |
0.64 |
0.70 |
0.64 |
0.69 |
72400 |
2.99% |
CLPS |
 |
Clps Incorp |
1.02 |
1.05 |
0.99 |
1.05 |
2600 |
2.94% |
FBRX |
 |
Forte Biosciences Inc |
7.62 |
7.66 |
6.50 |
7.01 |
9600 |
2.79% |
TTEC |
 |
TeleTech Holdings, Inc |
3.58 |
3.69 |
3.51 |
3.68 |
262000 |
2.79% |
LMFA |
 |
Lm Funding America Inc |
1.17 |
1.24 |
1.16 |
1.19 |
46400 |
2.59% |
LPRO |
 |
Open Lending Corp Cl A |
0.81 |
0.95 |
0.81 |
0.85 |
4034500 |
2.41% |
TXG |
 |
10X Genomics Inc |
7.39 |
7.70 |
7.25 |
7.68 |
6988100 |
2.26% |
VSTA |
 |
Vasta Platform Limited Cl A |
4.90 |
5.24 |
4.88 |
4.98 |
75000 |
2.26% |
TIRX |
 |
Tian Ruixiang Holdings Ltd |
1.35 |
1.38 |
1.26 |
1.37 |
15200 |
2.24% |
ULTA |
 |
Ulta Salon, Cosmetics & Fragrance, Inc |
357.06 |
366.45 |
350.10 |
365.67 |
838000 |
2.21% |
KAVL |
 |
Kaival Brands Innovations Group Inc |
0.50 |
0.50 |
0.47 |
0.48 |
20700 |
2.13% |
FTEK |
 |
Fuel Tech Inc |
0.97 |
1.00 |
0.96 |
0.99 |
30000 |
2.06% |
IHRT |
 |
Iheartmedia Inc |
0.97 |
1.02 |
0.95 |
1.00 |
477900 |
2.04% |
VIR |
 |
Vir Biotechnology Inc |
5.43 |
5.86 |
5.38 |
5.61 |
1097800 |
2.00% |
SDGR |
 |
Schrodinger Inc |
25.39 |
26.28 |
25.38 |
26.19 |
1255500 |
1.71% |
VRM |
 |
Vroom Inc |
38.98 |
40.73 |
36.70 |
38.65 |
14600 |
1.71% |
KROS |
 |
Keros Therapeutics Inc |
14.11 |
14.67 |
13.83 |
14.30 |
1253000 |
1.63% |
SPTN |
 |
Spartan Stores, Inc |
19.78 |
20.17 |
19.70 |
20.11 |
221400 |
1.62% |
NFLX |
 |
Netflix, Inc |
984.40 |
1019.00 |
973.05 |
987.91 |
9687700 |
1.53% |
PMTS |
 |
CPI Card Group Inc |
24.74 |
25.75 |
24.17 |
25.62 |
71700 |
1.51% |
GMGI |
 |
Golden Matrix Group Inc |
2.02 |
2.11 |
2.02 |
2.09 |
80500 |
1.46% |
FLUX |
 |
Flux Power Holdings Inc |
1.45 |
1.45 |
1.38 |
1.44 |
27600 |
1.41% |
RGP |
 |
Resources Connection Inc |
5.22 |
5.39 |
5.16 |
5.36 |
341800 |
1.32% |
USIO |
 |
Usio Inc |
1.50 |
1.54 |
1.50 |
1.54 |
48200 |
1.32% |
LIND |
 |
Lindblad Expd Hld |
7.80 |
8.10 |
7.78 |
8.08 |
328400 |
1.25% |
PERI |
 |
Perion Network Ltd |
8.84 |
9.07 |
8.73 |
8.98 |
554800 |
1.24% |
UXIN |
 |
Uxin Ltd Ads |
4.30 |
4.47 |
4.20 |
4.37 |
20000 |
1.16% |
HUIZ |
 |
Huize Holding Limited ADR |
1.75 |
1.96 |
1.65 |
1.82 |
51400 |
1.11% |
HSON |
 |
Hudson Global |
9.73 |
10.07 |
9.46 |
9.50 |
2700 |
1.06% |
ARKR |
 |
Ark Restaurants Corp |
8.52 |
8.52 |
8.50 |
8.50 |
900 |
0.95% |
NTES |
 |
NetEase |
98.37 |
99.68 |
98.36 |
99.64 |
926100 |
0.92% |
ETSY |
 |
Etsy Inc |
44.15 |
44.75 |
43.72 |
44.54 |
4376700 |
0.88% |
ADV |
 |
Advantage Solutions Inc |
1.20 |
1.24 |
1.17 |
1.23 |
382200 |
0.82% |
WB |
 |
Weibo Corp Ads |
7.59 |
7.69 |
7.44 |
7.67 |
982300 |
0.79% |
TRUE |
 |
Centrue Financial Corporation |
1.26 |
1.30 |
1.25 |
1.29 |
277800 |
0.78% |
CNTY |
 |
Century Casinos, Inc |
1.33 |
1.36 |
1.33 |
1.35 |
57900 |
0.75% |
MMLP |
 |
Martin Midstream Partners L |
2.66 |
2.74 |
2.60 |
2.67 |
63600 |
0.75% |
WIT |
 |
Wipro Limited (ADR) |
2.70 |
2.74 |
2.70 |
2.72 |
9034700 |
0.74% |
TCOM |
 |
Trip.com Group Ltd |
54.78 |
55.51 |
54.03 |
55.25 |
4170200 |
0.73% |
FUTU |
 |
Futu Holdings Ltd |
79.84 |
80.38 |
77.65 |
80.22 |
1285600 |
0.72% |
MYSZ |
 |
My Size Inc |
1.48 |
1.65 |
1.42 |
1.49 |
503200 |
0.68% |
SCHL |
 |
Scholastic Corporation |
16.10 |
16.49 |
16.03 |
16.41 |
508300 |
0.67% |
ICFI |
 |
ICF International, Inc |
82.60 |
83.51 |
81.30 |
83.38 |
189600 |
0.48% |
BIDU |
 |
Baidu, Inc |
82.55 |
83.10 |
82.00 |
82.98 |
2278200 |
0.47% |
PAYS |
 |
Paysign Inc |
2.14 |
2.18 |
2.08 |
2.17 |
101100 |
0.46% |
TLS |
 |
Telos Corp |
2.48 |
2.54 |
2.46 |
2.51 |
172700 |
0.40% |
MITK |
 |
Mitek Systems Inc |
7.59 |
7.71 |
7.54 |
7.68 |
362500 |
0.39% |
API |
 |
Advanced Photonix, Inc |
2.58 |
2.69 |
2.54 |
2.62 |
716300 |
0.38% |
RICK |
 |
Ricks Cabaret Intl, Inc |
37.13 |
37.84 |
36.96 |
37.65 |
56000 |
0.37% |
STKS |
 |
The One Group |
2.70 |
2.81 |
2.69 |
2.79 |
52500 |
0.36% |
HURC |
 |
Hurco Companies, Inc |
14.20 |
15.32 |
13.86 |
14.33 |
40700 |
0.35% |
FLGT |
 |
Fulgent Genetics Inc |
17.85 |
18.07 |
17.63 |
17.92 |
214100 |
0.34% |
FLL |
 |
Full House Resorts, Inc |
2.90 |
2.96 |
2.86 |
2.92 |
127900 |
0.34% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Rv Stocks List
SaaS Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|