Stock Scanner

Rv Stocks


Rv Stocks is a list of public traded rv companies trading on the NYSE, NASDAQ, and AMEX. These rv stocks include companies that are invovling in the accommodation and food services, administrative and support and waste management and remediation services, administrative management and general management consulting services, advertising material distribution services, advertising/marketing services, and more.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
ONCS Oncosec Medical 3.56 3.97 2.82 3.85 24038900 50.98%
KTRA Kintara Therapeutics Inc 4.24 6.17 4.23 5.95 2102500 36.47%
AMST Amesite Inc 0.23 0.27 0.22 0.27 212600 28.57%
RNLX Renalytix Ai Plc ADR 1.65 1.88 1.65 1.88 82000 24.50%
BILI Bilibili Inc ADR 14.29 15.73 14.27 15.40 34460700 22.32%
UCL Ucloudlink Group Inc ADR 3.25 3.96 3.25 3.91 386400 21.43%
GEO The Geo Group, Inc 10.80 11.92 10.78 11.89 8864100 16.23%
CRNC Cerence Inc 14.00 18.30 12.82 17.78 2293200 15.76%
GRIL Muscle Maker Inc 0.46 0.53 0.44 0.52 1012500 15.56%
GDS Gds Holdings Ltd 12.70 13.94 12.66 13.49 2865600 15.20%
LU Lufax Holding Ltd ADR 1.50 1.69 1.46 1.61 30058400 14.18%
NINE Ninetowns Internet Technlgy Grp Co Ltd 8.80 9.82 8.70 9.59 2098700 13.09%
PRTH Priority Techno Holdings Inc 5.30 5.99 5.30 5.91 70600 12.79%
DADA Dada Nexus Limited ADR 5.32 5.92 5.27 5.65 1701100 12.77%
AENZ Aenza S.A.A 1.97 2.50 1.97 2.31 207100 12.68%
APCX AppTech Payments Corp 0.82 0.87 0.70 0.78 203600 11.43%
SNCR Synchronoss Technologies, Inc 0.88 1.01 0.87 0.98 3429800 11.36%
GRWG Growgeneration Corp 5.56 6.40 5.52 6.19 3349200 11.33%
OTRK Ontrak Inc 0.36 0.47 0.35 0.40 293100 11.11%
HUYA Huya Inc 2.18 2.38 2.15 2.28 2376200 10.68%
GOCO Gohealth Inc Cl A 10.41 12.69 10.23 11.50 416100 10.68%
WB Weibo Corp Ads 14.00 14.95 13.77 14.74 959100 10.08%
RCM R1 Rcm Inc 7.52 8.32 7.42 8.25 6885400 9.85%
GVP GSE Systems, Inc 0.60 0.69 0.60 0.67 43600 9.84%
MLCO Melco Resorts & Entertainment 7.52 8.09 7.47 7.95 8560400 9.81%
FUTU Futu Holdings Ltd 56.40 59.38 56.28 58.50 3880700 9.37%
YCBD Cbdmd Inc 0.25 0.25 0.23 0.24 108100 9.09%
GMBL Esports Entertainment Group Inc 0.11 0.13 0.11 0.12 6862000 9.09%
YY YY Inc 28.25 30.34 27.39 29.91 1055800 8.65%
DUO Fangdd Network Group Ltd ADR 1.20 1.31 1.20 1.22 198800 7.96%
EDU New Oriental Education & Tech 26.18 27.34 26.00 26.97 1518500 7.88%
TUSK Mammoth Energy Services Inc 5.61 6.17 5.53 5.99 196800 7.73%
KC Kingsoft Cloud Holdings Limited ADR 2.49 2.72 2.41 2.54 2523100 7.63%
NXST Nexstar Broadcasting Group, Inc 185.32 188.93 185.06 187.61 2253500 7.43%
CXW Corrections Corporation of America 12.48 13.47 12.42 13.05 1692300 7.41%
ALXO Alx Oncology Holdings Inc 10.00 10.99 10.00 10.80 114700 7.25%
YQ 17 Education & Technology Group Inc 0.97 1.05 0.97 1.04 32400 7.22%
RCRT Recruiter.com Group Inc 0.43 0.48 0.42 0.45 133300 7.14%
QH Quhuo Limited ADR 1.31 1.44 1.31 1.37 175000 7.03%
RDNT RadNet Inc 17.66 19.09 17.64 18.89 227400 6.96%
LOV Spark Networks Inc 0.99 1.19 0.99 1.09 40900 6.86%
HLTH HLTH Corporation 2.60 2.96 2.60 2.81 317500 6.84%
LIZI Lizhi Inc ADR 0.62 0.65 0.61 0.63 164300 6.78%
QTRX Quanterix Corp 11.91 12.76 11.86 12.70 285300 6.63%
VNET 21Vianet Group Inc 4.90 5.22 4.83 4.93 1250600 6.48%
SABR Sabre Corp 5.65 6.00 5.57 5.78 22004500 6.45%
RGS Regis Corporation 1.25 1.33 1.25 1.32 80500 6.45%
ATIF Atif Holdings Ltd 1.33 1.49 1.33 1.49 1500 6.43%
ACET Aceto Corporation 16.78 17.88 16.44 17.77 486400 6.41%
TOUR Tuniu Corporatio Ads 1.00 1.05 0.98 1.01 268700 6.32%
PHR Prudential Financial, Inc 24.36 25.71 24.22 25.64 310400 6.30%
ASTC Astrotech Corp 0.31 0.34 0.31 0.34 712400 6.25%
PRTC PureTech Health Plc 32.00 34.00 32.00 34.00 1000 6.25%
TAOP Taoping Inc 0.65 0.69 0.63 0.69 45500 6.15%
EH Ehang Holdings Ltd Ads 4.31 4.64 4.31 4.50 297800 6.13%
CSTL Castle Biosciences Inc 21.41 23.01 21.25 21.87 380100 6.11%
TME Tencent Music Entertainment Group ADR 6.40 6.64 6.14 6.60 21848800 6.11%
API Advanced Photonix, Inc 2.65 2.96 2.63 2.65 1376300 6.00%
DDI WisdomTree International Industrials Fnd 8.50 9.00 8.50 8.90 10800 5.83%
WIMI Wimi Hologram Cloud Inc ADR 0.69 0.75 0.69 0.73 329000 5.80%
RPAY Repay Holdings Corp Cl A 8.12 8.64 8.12 8.61 944900 5.77%
BSQR BSQUARE Corporation 1.13 1.13 1.08 1.11 159400 5.71%
GTN Gray Television, Inc 10.78 11.31 10.66 11.30 705400 5.71%
BRTX BioRestorative Therapies Inc 2.84 2.87 2.68 2.79 5000 5.68%
WILC G 15.98 16.00 15.69 16.00 3900 5.68%
NGS Natural Gas Services Group, Inc 10.66 11.13 10.66 11.00 99500 5.67%
CDLX Cardlytics Inc 3.79 4.10 3.70 4.00 420900 5.54%
HSON Hudson Global 23.55 25.40 23.55 24.53 29600 5.51%
TDW Tidewater Inc 29.74 30.84 29.52 30.67 1188500 5.50%
PAYA Paya Holdings Inc 8.38 8.86 8.35 8.82 709500 5.50%
GHG Greentree Hospitality Group Ltd ADR 2.54 2.83 2.54 2.71 12800 5.45%
APRE Aprea Therapeutics Inc 0.38 0.39 0.36 0.39 43200 5.41%
GTH Genetron Holdings Limited ADR 1.01 1.05 0.94 0.99 76700 5.32%
CSPI CSP Inc. 7.87 8.34 7.87 8.34 2000 5.30%
BIDU Baidu, Inc 100.00 102.88 99.25 99.64 4234700 5.28%
AYTU Aytu Bioscience Inc 0.20 0.20 0.19 0.20 1610600 5.26%
CNTG Centogene N.V. 0.80 0.85 0.76 0.80 57300 5.26%
HUIZ Huize Holding Limited ADR 1.16 1.30 1.15 1.21 98700 5.22%
TEDU Tarena Intl ADR 5.63 5.91 5.63 5.89 12700 5.18%
VSTA Vasta Platform Limited Cl A 3.97 4.10 3.90 3.95 3300 5.05%
ATAI ATA Inc 3.00 3.30 2.96 3.16 1216900 4.98%
SXTC China Sxt Pharmaceuticals Inc 0.63 0.69 0.60 0.64 248600 4.92%
OIS Oil States International, Inc 6.46 6.71 6.42 6.62 491400 4.91%
SMSI Smith Micro Software, Inc 2.21 2.21 2.10 2.16 336200 4.85%
ATHM Autohome Inc 28.00 29.00 27.39 28.14 922800 4.84%
MOXC Moxian Inc 0.89 0.90 0.83 0.87 6700 4.82%
YVR Liquid Media Group Ltd 0.21 0.23 0.21 0.22 19500 4.76%
TRVG Trivago NV 1.28 1.35 1.25 1.34 485400 4.69%
MOMO Momo Inc Ads 5.21 5.33 5.08 5.13 2121900 4.69%
RIG Transocean LTD 3.98 4.08 3.95 4.06 20608500 4.64%
CCL Carnival Corporation 9.36 9.79 9.32 9.75 44746100 4.61%
DMS Digital Media Solutions Inc 1.55 1.60 1.53 1.60 11100 4.58%
BLI Berkeley Lights Inc 2.65 2.81 2.62 2.76 278800 4.55%
ALT iShares Diversified Alternatives Trust 9.09 9.51 8.98 9.46 817400 4.53%
MANU Manchester United Ltd 21.09 22.75 21.05 22.18 6737900 4.38%
ATSG Air Transport Services Group Inc 27.96 28.59 27.59 28.17 446600 4.37%
PNTG The Pennant Group Inc 10.07 10.93 10.07 10.36 102400 4.33%
QUBT Quantum Computing Inc 2.13 2.32 2.13 2.22 110200 4.23%
PRLB Proto Labs Inc 25.44 25.76 25.18 25.43 363000 4.22%
ROOT Root Inc 6.90 7.29 6.87 7.20 112900 4.20%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Rv Stocks List

SaaS Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks