Rv Stocks

Rv Stocks is a list of public traded rv companies trading on the NYSE, NASDAQ, and AMEX. These rv stocks include companies that are invovling in the accommodation and food services, administrative and support and waste management and remediation services, administrative management and general management consulting services, advertising material distribution services, advertising/marketing services, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PED		Petroflow Energy Ltd	15.79	18.89	15.00	18.18	84016	2230.77%
APEI		American Public Education, Inc	48.85	58.69	48.85	57.66	2285722	21.19%
LPRO		Open Lending Corp Cl A	1.20	1.56	1.20	1.44	1441736	19.01%
LOCO		El Pollo Loco	11.45	13.07	11.16	12.72	1479694	16.91%
SJ		Scienjoy Holding Corp	1.23	1.38	1.23	1.38	94257	14.05%
CANG		Cango Inc ADR	0.59	0.68	0.57	0.66	1173397	11.86%
HFFG		HF Foods Group Inc	1.91	2.18	1.91	2.13	318825	11.52%
QH		Quhuo Limited ADR	0.09	0.10	0.09	0.10	1692696	11.11%
TTEC		TeleTech Holdings, Inc	2.75	3.01	2.71	3.01	651784	10.66%
RXT		Rackspace Technology Inc	1.77	1.95	1.71	1.92	6501091	10.34%
TISI		Team, Inc	15.46	16.10	15.22	15.98	14341	9.98%
TAOP		Taoping Inc	1.29	1.45	1.26	1.45	13770	8.21%
OPRX		Optimizerx Corp	6.01	6.41	5.93	6.40	438396	8.11%
XNET		Xunlei Ltd ADR	6.55	7.56	6.46	7.01	808435	6.86%
DUOT		Duos Technologies Group Inc	7.40	7.87	7.33	7.86	1236015	6.79%
XCUR		Exicure Inc	3.94	4.26	3.94	4.20	21011	6.60%
RGS		Regis Corporation	20.75	22.71	20.75	22.36	8627	6.48%
MARA		Marathon Patent Grou	8.86	10.03	8.73	9.32	68668001	6.39%
ADPT		Adaptec, Inc	12.60	13.28	12.40	13.17	1865241	5.87%
CSPI		CSP Inc.	8.80	9.05	8.56	9.05	13012	5.85%
SBEV		Splash Beverage Group Inc	0.57	0.58	0.52	0.55	71945	5.77%
LEE		Lee Enterprises, Incorporated	8.96	9.65	8.96	9.48	126764	5.69%
HPK		Highpeak Energy Inc	5.70	6.01	5.34	6.01	1646980	5.62%
NOA		North American Energy Partners Inc	12.15	13.15	12.15	12.78	416225	5.62%
DSS		Document Security Systems	0.89	1.06	0.89	0.95	19681	5.56%
WING		Wingstop Inc	198.39	206.37	194.00	203.45	1010185	5.35%
HP		Helmerich & Payne, Inc	33.85	35.93	33.51	35.66	854856	5.28%
MOGU		Mogu Inc ADR	2.21	2.21	2.21	2.21	100	5.24%
IBP		Installed Building Products	274.00	285.51	272.22	284.78	274475	4.66%
AUUD		Auddia Inc	0.86	0.90	0.83	0.90	165879	4.65%
AMST		Amesite Inc	1.83	1.83	1.72	1.80	8019	4.65%
HUYA		Huya Inc	3.29	3.50	3.22	3.38	1255391	4.64%
PTEN		Patterson-UTI Energy, Inc	9.84	10.39	9.60	10.30	14468026	4.57%
LMND		Lemonade Inc	52.72	55.66	52.54	55.16	973268	4.29%
Z		Zillow Group Cl C	41.48	43.92	41.27	42.92	1625580	4.05%
CNDT		Conduent Inc	1.22	1.32	1.22	1.30	1516251	4.00%
RDNT		RadNet Inc	59.78	62.13	59.11	62.13	691338	3.93%
UK		Ucommune International Ltd	0.50	0.53	0.49	0.53	8589	3.92%
AMWL		American Well Corp Cl A	5.52	6.04	5.46	5.70	115521	3.83%
EAT		Brinker International, Inc	140.76	144.54	139.34	143.99	711818	3.83%
IT		Gartner, Inc	160.99	167.77	159.31	166.73	1081893	3.82%
TME		Tencent Music Entertainment Group ADR	13.69	14.27	13.69	14.20	4467800	3.80%
BL		Blackline Inc	35.54	36.92	35.40	36.88	566903	3.77%
CCM		Concord Medical Services Holding Ltd.	3.91	3.91	3.85	3.86	750	3.76%
VALU		Value Line, Inc	36.49	37.33	36.49	37.33	964	3.72%
TCX		Tucows Inc	16.30	16.30	15.50	15.93	35142	3.71%
AMBO		Ambow Education Holding Ltd	1.66	1.72	1.64	1.69	1859	3.68%
AEYE		Audioeye Inc	5.63	6.11	5.55	5.72	263510	3.62%
FICO		Fair Isaac Corporation	1095.00	1152.90	1090.03	1132.01	376267	3.51%
CHGG		Chegg Inc	0.57	0.60	0.57	0.59	390698	3.51%
CD		Avis Budget Group Inc	4.64	5.01	4.54	4.73	64783	3.50%
SPRB		Spruce Biosciences Inc	60.99	62.25	57.00	61.85	10275	3.50%
FUBO		Facebank Group Inc	1.16	1.22	1.15	1.19	8365075	3.48%
CURI		Curiositystream Inc	3.25	3.34	3.17	3.31	318743	3.44%
NHC		National HealthCare Corporation	157.04	161.42	157.04	161.23	11516	3.43%
TRON		Corner Growth Acquisition Corp 2	1.48	1.53	1.45	1.51	437155	3.42%
CXW		Corrections Corporation of America	17.66	18.22	17.38	18.21	332322	3.35%
UNFI		United Natural Foods, Inc	40.98	41.85	40.38	41.68	396594	3.32%
ZG		Zillow Grp Inc Cl A	41.19	43.26	41.19	42.15	639877	3.28%
GEO		The Geo Group, Inc	14.10	14.63	13.81	14.55	1027163	3.19%
DAO		Youdao Inc ADR	9.50	10.15	9.50	10.02	57121	3.19%
CELC		Celcuity Inc	110.54	116.11	110.54	114.28	213211	3.17%
VTSI		Virtra Systems Inc	4.13	4.35	4.13	4.26	23354	3.15%
ACET		Aceto Corporation	7.13	7.69	6.98	7.26	121491	3.13%
PDEX		Pro-Dex, Inc	49.31	51.82	47.50	47.80	23110	3.06%
APLS		Apellis Pharmaceuticals Inc	18.57	19.05	18.42	18.95	805385	3.05%
SDGR		Schrodinger Inc	12.20	12.53	12.13	12.53	508024	3.04%
UPWK		Upwork Inc	11.86	12.29	11.81	12.22	1668725	3.04%
TTD		Trade Desk Inc	26.41	27.55	26.20	27.33	9837664	3.02%
GSAT		Globalstar, Inc	57.60	60.20	56.95	58.74	212500	2.85%
SGA		Saga Communications, Inc	10.97	11.27	10.90	11.27	4445	2.83%
DWSN		Dawson Geophysical Company	4.18	4.42	4.07	4.42	149182	2.79%
QLYS		Qualys Inc	98.00	103.00	96.86	99.69	255399	2.78%
CHDN		Churchill Downs, Inc	84.32	86.38	83.42	86.36	402412	2.71%
TAL		TAL International Group, Inc	10.92	11.24	10.90	11.12	3510049	2.68%
FUN		Cedar Fair, L	15.80	16.28	15.48	15.98	605685	2.63%
AGMH		Agm Group Holdings Inc Cl A	1.21	1.24	1.16	1.17	14964	2.63%
PESI		Perma-Fix Environmental Services, Inc	12.84	13.17	12.55	13.16	92473	2.57%
XAIR		Beyond Air Inc	0.84	0.84	0.80	0.82	61310	2.50%
TEAM		TechTeam Global, Inc	73.33	76.09	72.64	75.17	3449034	2.50%
ASAN		Asana Inc Cl A	6.83	7.10	6.77	7.02	3974345	2.48%
HUBS		Hubspot Inc	257.63	268.76	256.24	264.01	659034	2.48%
CRVL		CorVel Corporation	51.98	52.86	51.38	52.72	78724	2.43%
SUN		Sunoco, Inc	63.00	64.53	62.82	64.37	593751	2.42%
FRSH		Freshworks Inc	7.97	8.30	7.94	8.14	3770293	2.39%
CDW		CDW Corp	114.80	116.77	113.39	116.19	691121	2.35%
ZTO		Zto Express [Cayman] Inc	23.84	24.34	23.84	24.04	1216360	2.34%
FFIV		F5 Networks, Inc	275.17	291.00	275.17	289.31	338197	2.34%
MTCH		Match Group Inc	30.00	31.31	30.00	30.80	3023850	2.33%
IQ		Iqiyi Inc ADR	1.31	1.36	1.26	1.32	9805732	2.33%
PRDO		Perdoceo Education Corp	35.12	35.80	34.89	35.76	393747	2.32%
ACU		Acme United Corporation	43.98	43.98	43.12	43.61	9268	2.30%
QNST		QuinStreet Inc	12.21	12.47	12.01	12.45	635230	2.30%
RCL		Royal Caribbean Cruises Ltd	266.60	277.50	264.87	272.59	1436268	2.29%
LTRX		Lantronix, Inc	6.21	6.54	6.17	6.32	478417	2.27%
WYY		WidePoint Corporation	4.43	4.61	4.43	4.53	7633	2.26%
RGP		Resources Connection Inc	3.54	3.67	3.54	3.62	177756	2.26%
DTSS		Datasea Inc	0.81	0.95	0.81	0.91	17352	2.25%
ASPN		Aspen Aerogels Inc	3.57	3.75	3.56	3.67	1230195	2.23%
UUU		Universal Security Instruments, Inc	5.83	6.15	5.83	5.96	52321	2.23%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Rv Stocks List

SaaS Stocks