Rv Stocks

Rv Stocks is a list of public traded rv companies trading on the NYSE, NASDAQ, and AMEX. These rv stocks include companies that are invovling in the accommodation and food services, administrative and support and waste management and remediation services, administrative management and general management consulting services, advertising material distribution services, advertising/marketing services, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SBEV		Splash Beverage Group Inc	3.86	6.65	3.54	6.65	4352300	59.09%
XCUR		Exicure Inc	9.60	11.44	9.60	11.30	26400	33.89%
ANTE		Airnet Technology Inc	0.71	0.86	0.69	0.85	239500	16.44%
DYN		Dynegy Inc	8.17	9.79	8.01	9.33	4505800	14.20%
RZLT		Rezolute Inc	2.76	3.50	2.75	3.14	2273900	14.18%
PMVP		Pmv Pharmaceuticals Inc	1.02	1.13	0.97	1.10	148100	7.84%
BOXL		Boxlight Corp Cl A	1.40	1.61	1.21	1.54	22500	7.69%
WW		Watson Wyatt Worldwide Inc	0.13	0.14	0.12	0.14	7770900	7.69%
ACET		Aceto Corporation	0.56	0.57	0.51	0.57	290900	7.55%
YTRA		Yatra Online Inc	0.73	0.76	0.70	0.72	46000	7.46%
WIMI		Wimi Hologram Cloud Inc ADR	4.11	5.48	4.11	4.50	4360100	7.14%
SLNG		Stabilis Solutions Inc	4.35	4.63	4.32	4.62	9700	6.94%
JACK		Jack in the Box Inc	22.96	24.86	22.68	24.81	828300	6.85%
GRWG		Growgeneration Corp	0.90	0.98	0.88	0.97	589100	6.59%
SNCR		Synchronoss Technologies, Inc	9.57	10.45	9.57	10.35	118000	6.05%
WORX		Scworx Corp	0.54	0.61	0.49	0.57	922800	5.56%
LRMR		Larimar Therapeutics Inc	1.88	2.06	1.87	2.01	1157600	5.24%
DENN		Dennys Corporation	3.04	3.32	3.03	3.27	2842200	5.14%
MIND		Mitcham Industries, Inc	5.02	5.33	4.90	5.26	133900	4.78%
ATHM		Autohome Inc	25.96	27.10	25.71	27.04	386200	4.73%
SWKH		Swk Holdings Corp	18.08	18.97	18.08	18.88	53100	4.60%
DLHC		Dlh Holdings Corp	3.47	3.73	3.33	3.68	107300	4.55%
GNLN		Greenlane Holdings Inc Cl A	0.23	0.25	0.23	0.24	200200	4.35%
MRKR		Marker Therapeutics Inc	1.16	1.24	1.12	1.20	57600	4.35%
CANG		Cango Inc ADR	3.69	3.92	3.57	3.89	261700	4.29%
NCTY		The9 Limited (ADR)	10.05	10.80	9.70	10.63	130600	4.22%
LGHL		Lion Group Holding Ltd ADR	3.05	3.56	2.80	3.23	433700	4.19%
RCON		Recon Technology, Ltd.	1.55	1.57	1.50	1.51	28900	4.14%
NCSM		Ncs Multistage Holdings Inc	28.88	29.82	27.80	29.82	12400	4.12%
TZOO		Travelzoo Inc	11.77	12.82	11.42	12.50	248800	4.08%
FORR		Forrester Research, Inc	9.22	9.50	9.00	9.46	101500	4.07%
CNET		Chinanet Online Holdings Inc	1.54	1.56	1.54	1.55	1100	4.03%
EGHT		8x8, Inc	1.56	1.65	1.52	1.64	4256400	3.80%
SLP		Simulations Plus, Inc	32.39	34.40	32.14	33.90	472400	3.70%
OTRK		Ontrak Inc	1.43	1.48	1.37	1.44	11400	3.60%
VERB		Verb Technology Company Inc	4.20	4.40	4.08	4.35	47300	3.57%
YQ		17 Education & Technology Group Inc	1.67	1.79	1.51	1.77	10600	3.51%
VALU		Value Line, Inc	38.04	39.98	38.04	39.93	11500	3.45%
GHG		Greentree Hospitality Group Ltd ADR	2.08	2.14	2.08	2.13	25500	3.40%
RGS		Regis Corporation	16.59	17.67	16.59	17.55	4600	3.30%
DTSS		Datasea Inc	1.89	1.90	1.85	1.90	21700	3.26%
RCMT		RCM Technologies, Inc	15.93	16.57	15.49	16.57	59600	3.18%
CREG		China Recycling Energy Corp.	0.61	0.67	0.58	0.65	18600	3.17%
SONN		Sonnet Biotherapeutics Holdings Inc	1.24	1.33	1.22	1.30	30000	3.17%
MTC		Allied Irish Banks Plc	0.96	0.99	0.92	0.99	46300	3.13%
GAIA		Gaiam, Inc	3.81	4.17	3.68	4.01	81800	3.08%
SOHU		Sohu	8.25	8.64	8.01	8.58	160800	3.00%
SLRX		Salarius Pharmaceuticals Inc	0.64	0.70	0.64	0.69	72400	2.99%
CLPS		Clps Incorp	1.02	1.05	0.99	1.05	2600	2.94%
FBRX		Forte Biosciences Inc	7.62	7.66	6.50	7.01	9600	2.79%
TTEC		TeleTech Holdings, Inc	3.58	3.69	3.51	3.68	262000	2.79%
LMFA		Lm Funding America Inc	1.17	1.24	1.16	1.19	46400	2.59%
LPRO		Open Lending Corp Cl A	0.81	0.95	0.81	0.85	4034500	2.41%
TXG		10X Genomics Inc	7.39	7.70	7.25	7.68	6988100	2.26%
VSTA		Vasta Platform Limited Cl A	4.90	5.24	4.88	4.98	75000	2.26%
TIRX		Tian Ruixiang Holdings Ltd	1.35	1.38	1.26	1.37	15200	2.24%
ULTA		Ulta Salon, Cosmetics & Fragrance, Inc	357.06	366.45	350.10	365.67	838000	2.21%
KAVL		Kaival Brands Innovations Group Inc	0.50	0.50	0.47	0.48	20700	2.13%
FTEK		Fuel Tech Inc	0.97	1.00	0.96	0.99	30000	2.06%
IHRT		Iheartmedia Inc	0.97	1.02	0.95	1.00	477900	2.04%
VIR		Vir Biotechnology Inc	5.43	5.86	5.38	5.61	1097800	2.00%
SDGR		Schrodinger Inc	25.39	26.28	25.38	26.19	1255500	1.71%
VRM		Vroom Inc	38.98	40.73	36.70	38.65	14600	1.71%
KROS		Keros Therapeutics Inc	14.11	14.67	13.83	14.30	1253000	1.63%
SPTN		Spartan Stores, Inc	19.78	20.17	19.70	20.11	221400	1.62%
NFLX		Netflix, Inc	984.40	1019.00	973.05	987.91	9687700	1.53%
PMTS		CPI Card Group Inc	24.74	25.75	24.17	25.62	71700	1.51%
GMGI		Golden Matrix Group Inc	2.02	2.11	2.02	2.09	80500	1.46%
FLUX		Flux Power Holdings Inc	1.45	1.45	1.38	1.44	27600	1.41%
RGP		Resources Connection Inc	5.22	5.39	5.16	5.36	341800	1.32%
USIO		Usio Inc	1.50	1.54	1.50	1.54	48200	1.32%
LIND		Lindblad Expd Hld	7.80	8.10	7.78	8.08	328400	1.25%
PERI		Perion Network Ltd	8.84	9.07	8.73	8.98	554800	1.24%
UXIN		Uxin Ltd Ads	4.30	4.47	4.20	4.37	20000	1.16%
HUIZ		Huize Holding Limited ADR	1.75	1.96	1.65	1.82	51400	1.11%
HSON		Hudson Global	9.73	10.07	9.46	9.50	2700	1.06%
ARKR		Ark Restaurants Corp	8.52	8.52	8.50	8.50	900	0.95%
NTES		NetEase	98.37	99.68	98.36	99.64	926100	0.92%
ETSY		Etsy Inc	44.15	44.75	43.72	44.54	4376700	0.88%
ADV		Advantage Solutions Inc	1.20	1.24	1.17	1.23	382200	0.82%
WB		Weibo Corp Ads	7.59	7.69	7.44	7.67	982300	0.79%
TRUE		Centrue Financial Corporation	1.26	1.30	1.25	1.29	277800	0.78%
CNTY		Century Casinos, Inc	1.33	1.36	1.33	1.35	57900	0.75%
MMLP		Martin Midstream Partners L	2.66	2.74	2.60	2.67	63600	0.75%
WIT		Wipro Limited (ADR)	2.70	2.74	2.70	2.72	9034700	0.74%
TCOM		Trip.com Group Ltd	54.78	55.51	54.03	55.25	4170200	0.73%
FUTU		Futu Holdings Ltd	79.84	80.38	77.65	80.22	1285600	0.72%
MYSZ		My Size Inc	1.48	1.65	1.42	1.49	503200	0.68%
SCHL		Scholastic Corporation	16.10	16.49	16.03	16.41	508300	0.67%
ICFI		ICF International, Inc	82.60	83.51	81.30	83.38	189600	0.48%
BIDU		Baidu, Inc	82.55	83.10	82.00	82.98	2278200	0.47%
PAYS		Paysign Inc	2.14	2.18	2.08	2.17	101100	0.46%
TLS		Telos Corp	2.48	2.54	2.46	2.51	172700	0.40%
MITK		Mitek Systems Inc	7.59	7.71	7.54	7.68	362500	0.39%
API		Advanced Photonix, Inc	2.58	2.69	2.54	2.62	716300	0.38%
RICK		Ricks Cabaret Intl, Inc	37.13	37.84	36.96	37.65	56000	0.37%
STKS		The One Group	2.70	2.81	2.69	2.79	52500	0.36%
HURC		Hurco Companies, Inc	14.20	15.32	13.86	14.33	40700	0.35%
FLGT		Fulgent Genetics Inc	17.85	18.07	17.63	17.92	214100	0.34%
FLL		Full House Resorts, Inc	2.90	2.96	2.86	2.92	127900	0.34%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Rv Stocks List

SaaS Stocks