Rv Stocks

Rv Stocks is a list of public traded rv companies trading on the NYSE, NASDAQ, and AMEX. These rv stocks include companies that are invovling in the accommodation and food services, administrative and support and waste management and remediation services, administrative management and general management consulting services, advertising material distribution services, advertising/marketing services, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ZDGE		Zedge Inc Cl B	3.15	4.20	3.00	4.00	986411	20.85%
FLNT		Fluent Inc	2.33	3.45	2.33	2.71	2787991	20.44%
FLL		Full House Resorts, Inc	2.94	3.37	2.88	3.32	672238	14.48%
HCAT		Health Catalyst Inc	1.57	1.87	1.57	1.85	1209332	13.50%
CABO		Cable One Inc	41.45	47.22	41.00	46.96	95395	13.43%
PESI		Perma-Fix Environmental Services, Inc	9.89	11.21	9.68	11.00	324057	12.70%
SXTC		China Sxt Pharmaceuticals Inc	2.49	2.77	2.21	2.55	137775	11.84%
DSS		Document Security Systems	0.57	0.64	0.53	0.62	246533	8.77%
ROAD		Construction Partners Inc Cl A	105.69	114.95	105.69	113.85	426466	7.83%
RRGB		Red Robin Gourmet Burgers, Inc	4.79	5.26	4.78	5.10	357012	7.82%
YEXT		Yext Inc	3.96	4.11	3.90	4.06	1005738	7.69%
JACK		Jack in the Box Inc	12.50	13.64	12.44	13.38	588534	7.47%
IVDA		Iveda Solutions Inc	0.29	0.30	0.26	0.29	411623	7.41%
GNLN		Greenlane Holdings Inc Cl A	3.07	3.31	3.07	3.28	3323	6.84%
TZOO		Travelzoo Inc	10.14	10.74	10.09	10.74	69908	6.65%
NESR		National Energy Services Reunited Corp	25.22	26.60	24.53	26.50	2753221	6.60%
CDLX		Cardlytics Inc	5.07	5.69	5.03	5.44	98319	6.46%
TITN		Titan Machinery Inc	19.16	20.26	18.84	20.24	189593	6.36%
FWRD		Forward Air Corporation	12.70	14.47	12.57	13.34	1814012	6.21%
NGL		Ngl Energy Partners LP	15.75	16.73	15.75	16.65	508297	5.92%
SPRB		Spruce Biosciences Inc	49.18	53.25	49.02	51.80	28266	5.87%
USIO		Usio Inc	1.73	1.83	1.71	1.81	180135	5.85%
JYNT		The Joint Corp	9.03	9.62	8.89	9.62	95347	5.83%
ACET		Aceto Corporation	7.63	8.33	7.44	8.05	103970	5.78%
KRUS		Kura Sushi USA Inc Cl A	46.92	49.26	46.42	49.01	384714	5.63%
BCOR		Blucora Inc	24.26	24.26	24.26	24.26	200	5.48%
WING		Wingstop Inc	154.25	166.22	153.48	162.30	661373	5.43%
CGEM		Cullinan Oncology Inc	13.02	13.74	12.79	13.68	928176	5.39%
ALXO		Alx Oncology Holdings Inc	1.52	1.60	1.49	1.60	446362	5.26%
CNDT		Conduent Inc	1.33	1.43	1.33	1.41	772413	5.22%
CHNR		China Natural Resources Inc	3.79	3.85	3.43	3.80	10662	4.97%
PUMP		Propetro Holding Corp	14.65	15.78	14.61	15.52	1909983	4.94%
MYRG		MYR Group Inc	426.87	450.00	425.00	445.73	104734	4.93%
EVH		Evolent Health Inc Cl A Com	4.64	4.91	4.56	4.80	1731591	4.80%
LIVE		LiveDeal, Inc	9.25	9.90	9.18	9.90	3358	4.76%
CHTR		Charter Communications, Inc	139.66	146.01	138.00	145.76	1714459	4.76%
ATCX		Atlas Technical Consultants Inc	3.88	4.18	3.85	4.05	22528	4.65%
RFL		Rydex 2x S&P Select Sector Financial ETF	2.17	2.53	2.01	2.25	845775	4.65%
PAYS		Paysign Inc	6.75	7.10	6.52	6.99	450916	4.64%
XELB		XCEL Brands	1.73	1.85	1.69	1.83	158305	4.57%
DLPN		Dolphin Entertainment Inc	1.14	1.17	1.12	1.16	2028	4.50%
XGN		Exagen Inc	4.49	4.70	4.46	4.67	103927	4.47%
ANET		Arista Networks Inc	157.03	165.25	155.51	163.24	3674788	4.42%
WIX		Wix.com Ltd	44.07	46.94	43.46	45.98	746158	4.38%
PRIM		Primoris Services Corp	94.50	99.98	93.20	98.62	914721	4.36%
SCI		Service Corporation International	74.21	78.04	73.69	76.91	1192960	4.33%
TH		Target Hospitality Corp	17.80	18.43	17.49	18.41	612040	4.31%
DDI		WisdomTree International Industrials Fnd	12.30	12.30	11.91	11.97	110226	4.27%
FOUR		Shift4 Payments Inc	39.79	41.48	38.37	41.16	1223757	4.26%
TRIP		Tripadvisor Inc	11.97	12.99	11.64	12.42	5721081	4.19%
ALTG		Alta Equipment Group Inc	6.89	7.37	6.86	7.02	161086	4.15%
NCNO		Ncino Inc	14.78	15.41	14.18	15.33	1597837	4.07%
EGHT		8x8, Inc	1.77	1.82	1.69	1.79	1038542	4.07%
SGA		Saga Communications, Inc	8.77	9.46	8.77	9.25	30174	4.05%
BKYI		Bio-Key Intl Inc	3.98	4.46	3.95	4.14	5700	4.02%
RSSS		Derycz Scientific	2.25	2.36	2.21	2.34	60599	4.00%
OSW		Onespaworld Holdings Ltd	25.01	25.99	24.83	25.80	415253	3.95%
DAVA		Endava Plc	2.83	2.95	2.78	2.90	248570	3.94%
PGNY		Progyny Inc	25.64	26.74	25.19	26.65	744810	3.90%
CBZ		CBIZ, Inc	33.90	35.67	33.20	35.27	380824	3.89%
MATW		Matthews International Corporation	26.03	27.10	25.77	26.82	213216	3.87%
DXC		Dxc Technology Company	8.85	9.35	8.76	9.17	2899185	3.85%
MOH		Molina Healthcare, Inc	193.22	202.81	192.89	200.32	669944	3.74%
WILC		G	34.01	34.49	33.30	34.49	930	3.73%
HCSG		Healthcare Services Group, Inc	21.62	22.38	21.60	22.37	243530	3.71%
MGM		MGM MIRAGE	47.60	49.36	47.43	48.97	3433123	3.71%
BKD		Brookdale Senior Living, Inc	13.04	13.43	12.83	13.42	2513952	3.71%
PMVP		Pmv Pharmaceuticals Inc	1.08	1.12	1.07	1.12	103544	3.70%
DPZ		Dominos Pizza, Inc	314.00	324.23	311.99	323.71	477918	3.67%
TDW		Tidewater Inc	73.92	77.25	72.79	76.91	259784	3.67%
PWR		Quanta Services, Inc	686.98	710.00	680.33	708.30	546537	3.67%
CCL		Carnival Corporation	27.98	29.20	27.85	29.16	22510532	3.66%
MOMO		Momo Inc Ads	5.50	5.70	5.45	5.69	618512	3.64%
RZLT		Rezolute Inc	3.88	4.23	3.86	4.00	911419	3.63%
GSL		Global Ship Lease, Inc	38.82	40.07	38.78	40.06	144229	3.59%
HDSN		Hudson Technologies, Inc	5.61	5.82	5.61	5.79	258292	3.58%
YQ		17 Education & Technology Group Inc	2.23	2.35	2.22	2.35	5950	3.52%
ASPN		Aspen Aerogels Inc	5.72	6.01	5.61	5.92	669307	3.50%
MARA		Marathon Patent Grou	13.35	14.72	13.32	14.08	36546022	3.45%
GPN		Global Payments Inc	65.62	68.03	65.50	67.70	2158706	3.45%
ATAI		ATA Inc	3.84	4.05	3.77	3.92	4376178	3.43%
LILA		Liberty Latin America Cl A	7.90	8.21	7.89	8.17	220770	3.42%
EVTC		Evotec AG (ADR)	25.54	26.58	25.48	26.28	579049	3.42%
ORN		Orion Marine Group, Inc	14.20	14.99	14.05	14.54	118723	3.41%
DFIN		Donnelly Financial Solutions Inc	37.12	38.90	36.63	38.47	227498	3.39%
GWRE		Guidewire Software Inc	119.50	123.15	115.00	122.55	865268	3.38%
MMYT		MakeMyTrip Limited	41.70	44.90	41.14	43.15	1478080	3.35%
LPRO		Open Lending Corp Cl A	2.13	2.24	2.13	2.19	1189494	3.30%
EDU		New Oriental Education & Tech	46.84	47.35	46.24	46.68	263558	3.30%
BILL		Bill.com Holdings Inc	32.28	33.27	31.63	33.17	1709042	3.27%
VTSI		Virtra Systems Inc	3.26	3.51	3.26	3.49	17214	3.25%
IPDN		Professional Diversity Network Inc	0.66	0.77	0.59	0.65	47403	3.17%
AACG		Ata Creativity Global	1.04	1.04	0.97	0.98	11100	3.16%
CMG		Chipotle Mexican Grill, Inc	31.20	32.59	31.19	32.22	13606875	3.14%
TUSK		Mammoth Energy Services Inc	3.18	3.31	3.15	3.29	64616	3.13%
MSTR		MicroStrategy Incorporated	118.80	128.60	117.27	123.92	10410316	3.12%
GLOB		Globant S.A.	36.41	38.03	35.50	37.54	610191	3.05%
AGX		Argan, Inc	625.99	651.90	614.50	641.82	192208	3.05%
LBRT		Liberty Oilfield Services Inc	27.90	29.15	27.25	28.86	2305868	3.00%
DLX		Deluxe Corporation	23.13	23.93	23.13	23.79	97281	2.99%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Rv Stocks List

SaaS Stocks