Stock Scanner

Rv Stocks


Rv Stocks is a list of public traded rv companies trading on the NYSE, NASDAQ, and AMEX. These rv stocks include companies that are invovling in the accommodation and food services, administrative and support and waste management and remediation services, administrative management and general management consulting services, advertising material distribution services, advertising/marketing services, and more.

July 19, 2024
Symbol Chart Company Open High Low Close Volume Percent
XCUR Exicure Inc 0.30 0.58 0.29 0.54 12800716 80.00%
RGS Regis Corporation 22.73 28.96 22.73 28.35 277500 24.67%
AUUD Auddia Inc 1.14 1.45 1.14 1.39 302882 21.93%
MSTR MicroStrategy Incorporated 1573.40 1785.00 1565.00 1778.50 2025100 14.36%
ATIF Atif Holdings Ltd 0.90 1.05 0.90 0.97 4400 14.12%
NVOS Novo Integrated Sciences Inc 0.73 0.74 0.62 0.67 14767400 11.67%
EDUC Educational Development Corporation 2.14 2.35 2.06 2.31 17300 11.59%
DIT AMCON Distributing Co 149.83 166.00 149.00 161.57 900 11.43%
SDIG Stronghold Digital Mining Inc 3.75 4.09 3.62 4.07 494400 9.41%
ICLK interCLICK Inc 1.56 1.73 1.54 1.66 89270 8.50%
RCAT Red Cat Holdings Inc 1.70 1.84 1.70 1.84 653500 8.24%
DM Dolan Media Company 4.99 5.42 4.94 5.36 989200 7.63%
VNRX Volitionrx Ltd 0.67 0.72 0.65 0.71 114400 7.58%
STAF Staffing 360 Solutions Inc 1.89 2.17 1.84 1.99 304800 7.57%
SBUX Starbucks Corporation 74.66 79.38 74.19 79.27 32910400 6.85%
COE China Online Education Group 14.44 15.00 14.31 15.00 9800 6.38%
LMFA Lm Funding America Inc 3.96 4.36 3.96 4.19 64780 6.08%
STG Sunlands Online Education Group ADR 7.82 8.47 7.82 8.47 200 6.01%
NFE New Fortress Energy Llc 25.25 25.97 24.52 25.60 3498400 5.70%
DHX DICE HOLDINGS, INC 2.12 2.24 2.10 2.24 107500 5.66%
RGP Resources Connection Inc 11.08 11.44 10.46 11.20 687500 5.46%
GDRX Goodrx Holdings Inc Cl A 8.10 8.56 8.01 8.50 1185624 5.46%
IZEA Izea Inc 2.43 2.56 2.38 2.52 27700 5.44%
FBRX Forte Biosciences Inc 0.57 0.60 0.56 0.59 13259 5.36%
ANY Sphere 3D Corp 1.09 1.26 1.09 1.18 709832 5.36%
PALT Paltalk Inc 4.40 4.77 4.39 4.62 85169 5.24%
CSTL Castle Biosciences Inc 18.87 20.23 18.70 19.92 418400 5.17%
JG Aurora Mobile Ltd ADR 2.69 2.69 2.69 2.69 500 5.08%
WHLM Wilhelmina Intl 5.63 5.63 5.63 5.63 200 5.04%
BTCS BTCS Inc 1.59 1.68 1.58 1.67 108500 5.03%
YTRA Yatra Online Inc 1.26 1.37 1.25 1.31 171449 4.80%
NTRA Natera Inc 101.95 107.46 101.40 105.98 1717400 4.78%
MIND Mitcham Industries, Inc 4.38 5.05 4.38 4.84 406793 4.76%
DLPN Dolphin Entertainment Inc 0.84 0.91 0.84 0.88 7500 4.76%
QUBT Quantum Computing Inc 0.64 0.68 0.61 0.67 785244 4.69%
HCAT Health Catalyst Inc 6.96 7.50 6.96 7.26 513600 4.61%
MARA Marathon Patent Grou 23.71 25.50 23.38 24.73 60736400 4.57%
CLPS Clps Incorp 0.88 0.93 0.88 0.93 9500 4.49%
FTHM Fathom Holdings Inc 1.81 1.91 1.76 1.91 7200 4.37%
FTK Flotek Industries, Inc 4.75 4.95 4.64 4.92 74000 4.02%
BEDU Bright Scholar Education Holdings Ltd 1.95 2.10 1.95 2.10 1068 3.96%
IMTE Integrated Media Technology 1.82 1.86 1.81 1.86 2300 3.91%
ACU Acme United Corporation 37.64 39.25 37.63 38.48 14974 3.86%
EVER Everquote Inc Cl A 24.41 25.95 24.34 25.15 471770 3.84%
NCMI National CineMedia, Inc 5.06 5.40 4.96 5.25 567400 3.75%
SBEV Splash Beverage Group Inc 0.28 0.32 0.26 0.28 464500 3.70%
FEDU Four Seasons Education [Cayman] Inc 14.00 14.00 14.00 14.00 200 3.70%
CCM Concord Medical Services Holding Ltd. 0.81 0.86 0.81 0.84 2000 3.70%
IH Ihuman Inc ADR 1.66 1.69 1.61 1.69 13200 3.68%
SSY SunLink Health Systems, Inc 0.88 0.88 0.85 0.85 10080 3.66%
CXDO Crexendo Inc 3.80 4.10 3.77 3.98 119900 3.65%
XAIR Beyond Air Inc 0.54 0.57 0.53 0.57 219100 3.64%
SMTI Sanara Medtech Inc 29.28 30.15 28.99 30.15 20200 3.61%
RCM R1 Rcm Inc 13.25 13.30 13.00 13.29 3319600 3.50%
UONE Urban One Inc 2.04 2.25 2.02 2.09 198400 3.47%
SOS SPX Capped Leveraged Index Return Note 0.86 0.94 0.86 0.91 77869 3.41%
DOMO Domo Inc Cl B 7.65 7.91 7.56 7.90 165394 3.40%
SLNG Stabilis Solutions Inc 4.10 4.16 4.03 4.03 2300 3.33%
CPHC Canterbury Park Holding Corporation 21.72 21.72 21.72 21.72 900 3.33%
BOXL Boxlight Corp Cl A 0.62 0.68 0.60 0.62 12300 3.33%
WW Watson Wyatt Worldwide Inc 1.20 1.26 1.18 1.25 1406867 3.31%
EAT Brinker International, Inc 64.73 67.19 64.07 66.69 1446900 3.25%
GAIA Gaiam, Inc 4.71 4.91 4.71 4.86 23300 3.18%
EDU New Oriental Education & Tech 71.77 74.06 71.36 74.05 1070192 3.16%
CREG China Recycling Energy Corp. 0.96 1.00 0.94 0.99 23797 3.13%
FWRD Forward Air Corporation 24.49 25.50 23.81 25.26 484200 3.10%
TAOP Taoping Inc 0.69 0.69 0.64 0.67 40600 3.08%
IHRT Iheartmedia Inc 1.32 1.37 1.27 1.34 645200 3.08%
SLQT Selectquote Inc 3.59 3.77 3.52 3.70 807100 3.06%
AIRT Air T, Inc 28.82 30.53 26.57 29.57 57300 3.03%
GLDD Great Lakes Dredge & Dock Corporation 9.10 9.48 8.89 9.34 1580100 2.98%
NOVA NovaMed, Inc 7.15 7.64 7.05 7.38 6835800 2.93%
EDTK Skillful Craftsman Education Technology Ltd 1.11 1.11 1.07 1.11 40900 2.78%
MGNI Magnite Inc 14.61 15.39 14.52 14.94 2047900 2.75%
LIVE LiveDeal, Inc 18.02 18.50 17.30 18.50 1800 2.72%
DSS Document Security Systems 1.57 1.58 1.57 1.58 2000 2.60%
CREX Creative Realities Inc 4.68 4.90 4.60 4.81 51630 2.56%
RDNT RadNet Inc 60.76 62.24 60.76 62.00 533300 2.53%
UCL Ucloudlink Group Inc ADR 1.55 1.64 1.55 1.64 551 2.50%
RCL Royal Caribbean Cruises Ltd 165.97 169.00 165.93 168.29 1492715 2.50%
RZLT Rezolute Inc 4.42 4.56 4.38 4.52 159725 2.49%
HFFG HF Foods Group Inc 3.31 3.45 3.30 3.38 70280 2.42%
GTIM Good Times Restaurants Inc 2.48 2.58 2.48 2.56 3458 2.40%
DOCU Docusign Inc 54.35 55.92 53.85 55.89 1240605 2.38%
GHG Greentree Hospitality Group Ltd ADR 2.52 2.59 2.48 2.58 1900 2.38%
DTST Data Storage Corp 5.81 6.11 5.81 6.05 40500 2.37%
BLMN Bloomin' Brands Inc 19.26 19.70 19.01 19.70 1747500 2.34%
RSSS Derycz Scientific 2.52 2.69 2.52 2.63 31800 2.33%
CSV Carriage Services, Inc 29.34 30.08 29.34 30.02 184974 2.32%
UNF UniFirst Corporation 181.17 186.59 180.06 185.30 215374 2.27%
IAC Iac Holdings Inc 50.40 51.81 50.17 51.66 637279 2.26%
ORN Orion Marine Group, Inc 11.13 11.60 11.01 11.36 240400 2.25%
AMN Ameron International Corporation 55.81 57.20 55.05 57.03 465948 2.24%
YQ 17 Education & Technology Group Inc 2.25 2.30 1.98 2.30 17053 2.22%
DUO Fangdd Network Group Ltd ADR 0.48 0.48 0.45 0.46 50000 2.22%
NCTY The9 Limited (ADR) 8.03 8.37 8.03 8.34 12700 2.21%
LU Lufax Holding Ltd ADR 2.74 2.82 2.69 2.81 1129033 2.18%
PAYC Paycom Software Inc 154.96 158.45 152.45 158.10 746000 2.14%
KMI Kinder Morgan 21.16 21.79 21.10 21.49 26784800 2.09%
RFL Rydex 2x S&P Select Sector Financial ETF 1.50 1.51 1.47 1.48 17000 2.07%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Rv Stocks List

SaaS Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks