| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PIXY |
 |
Shiftpixy Inc |
1.32 |
1.38 |
0.76 |
1.05 |
153761650 |
138.64% |
| AYTU |
|
Aytu Bioscience Inc |
1.68 |
1.93 |
1.66 |
1.92 |
165600 |
16.36% |
| ASPN |
|
Aspen Aerogels Inc |
7.47 |
8.54 |
7.42 |
8.50 |
3373000 |
15.80% |
| GAN |
|
Gainsco, Inc |
1.10 |
1.38 |
1.05 |
1.25 |
1099300 |
15.74% |
| STRM |
|
Streamline Health Solutions Inc |
0.79 |
0.97 |
0.79 |
0.90 |
351500 |
13.92% |
| FENG |
|
Phoenix New Media Ltd |
1.35 |
1.38 |
1.22 |
1.26 |
145700 |
12.50% |
| TAL |
|
TAL International Group, Inc |
8.17 |
8.96 |
8.17 |
8.91 |
17811900 |
12.36% |
| TLS |
|
Telos Corp |
2.10 |
2.20 |
2.04 |
2.17 |
523800 |
11.86% |
| PRO |
|
PROS Holdings, Inc |
31.98 |
36.61 |
31.98 |
35.60 |
1735600 |
11.28% |
| KLXE |
|
Klx Energy Services Holdings Inc |
11.31 |
12.56 |
11.26 |
12.31 |
257700 |
11.10% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
4.24 |
4.68 |
4.24 |
4.58 |
865700 |
10.10% |
| CDLX |
|
Cardlytics Inc |
14.01 |
15.46 |
13.98 |
15.29 |
726900 |
9.61% |
| NVOS |
|
Novo Integrated Sciences Inc |
0.21 |
0.25 |
0.20 |
0.24 |
16102600 |
9.09% |
| CXDO |
|
Crexendo Inc |
1.95 |
2.10 |
1.95 |
2.08 |
76200 |
8.90% |
| GB |
|
Greatbatch Inc |
5.85 |
6.25 |
5.85 |
6.20 |
29800 |
8.77% |
| DAO |
|
Youdao Inc ADR |
3.75 |
4.07 |
3.75 |
4.07 |
158500 |
8.53% |
| ESOA |
|
Energy Services of America Corp |
3.86 |
4.24 |
3.86 |
4.10 |
225100 |
8.18% |
| NGS |
|
Natural Gas Services Group, Inc |
14.07 |
15.29 |
13.95 |
15.02 |
139300 |
8.06% |
| FTEK |
|
Fuel Tech Inc |
1.06 |
1.12 |
1.02 |
1.08 |
236300 |
8.00% |
| CREG |
|
China Recycling Energy Corp. |
1.14 |
1.29 |
1.14 |
1.24 |
10400 |
7.83% |
| INPX |
|
Inpixon |
0.14 |
0.16 |
0.13 |
0.14 |
26079936 |
7.69% |
| BCEL |
|
Atreca Inc Cl A |
0.28 |
0.29 |
0.28 |
0.28 |
116800 |
7.69% |
| WW |
|
Watson Wyatt Worldwide Inc |
10.86 |
11.39 |
10.70 |
11.08 |
6376000 |
7.68% |
| TDW |
|
Tidewater Inc |
69.13 |
73.06 |
69.02 |
72.99 |
1069400 |
7.43% |
| QTRX |
|
Quanterix Corp |
26.51 |
28.08 |
26.21 |
27.39 |
802400 |
7.16% |
| NR |
|
Newpark Resources, Inc |
6.67 |
7.11 |
6.67 |
7.07 |
1774400 |
7.12% |
| GEOS |
|
Geospace Technologie |
12.86 |
13.88 |
12.86 |
13.74 |
124000 |
7.09% |
| GH |
|
Guardant Health Inc |
26.88 |
27.75 |
26.88 |
27.62 |
1514400 |
7.05% |
| STG |
|
Sunlands Online Education Group ADR |
5.01 |
5.87 |
5.01 |
5.48 |
8800 |
7.03% |
| UNFI |
|
United Natural Foods, Inc |
13.61 |
14.76 |
13.57 |
14.69 |
2235600 |
6.99% |
| CNET |
|
Chinanet Online Holdings Inc |
0.93 |
0.93 |
0.93 |
0.93 |
500 |
6.90% |
| SIFY |
|
Sify Technologies Limited |
1.80 |
1.88 |
1.77 |
1.88 |
68100 |
6.82% |
| VERI |
|
Veritone Inc |
2.36 |
2.54 |
2.36 |
2.51 |
422800 |
6.81% |
| NET |
|
Cloudflare Inc Cl A |
60.25 |
61.27 |
58.56 |
60.54 |
8210500 |
6.81% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
9.23 |
9.79 |
9.23 |
9.76 |
1950000 |
6.78% |
| FUBO |
|
Facebank Group Inc |
2.43 |
2.56 |
2.43 |
2.54 |
10125800 |
6.72% |
| REKR |
|
Rekor Systems Inc |
2.76 |
3.01 |
2.76 |
2.90 |
1165700 |
6.62% |
| PUMP |
|
Propetro Holding Corp |
10.37 |
10.90 |
10.37 |
10.80 |
1257700 |
6.61% |
| NMTC |
|
NeuroOne Medical Technologies Corp |
0.92 |
0.97 |
0.85 |
0.97 |
121800 |
6.59% |
| PLTR |
|
Palantir Technologies Inc Cl A |
14.20 |
14.96 |
14.16 |
14.85 |
62141900 |
6.38% |
| CLB |
|
Core Laboratories N |
24.04 |
24.94 |
23.95 |
24.93 |
363500 |
6.36% |
| ICAD |
|
iCAD, INC |
2.07 |
2.19 |
2.05 |
2.18 |
173200 |
6.34% |
| XGN |
|
Exagen Inc |
2.70 |
2.70 |
2.41 |
2.53 |
25100 |
6.30% |
| HPK |
|
Highpeak Energy Inc |
17.35 |
18.14 |
17.35 |
18.07 |
630500 |
6.23% |
| NBR |
|
Nabors Industries Ltd |
123.84 |
129.70 |
123.25 |
128.66 |
157600 |
6.20% |
| SABR |
|
Sabre Corp |
4.46 |
4.68 |
4.38 |
4.64 |
4437500 |
6.18% |
| TTGT |
|
TechTarget Inc |
27.83 |
29.03 |
27.48 |
28.75 |
319398 |
6.09% |
| NCTY |
|
The9 Limited (ADR) |
0.69 |
0.72 |
0.68 |
0.71 |
204700 |
5.97% |
| NCLH |
|
Norwegian Cruise Ord |
15.47 |
16.35 |
15.47 |
16.29 |
16720400 |
5.85% |
| ATOM |
|
Atomera Inc |
5.97 |
6.24 |
5.95 |
6.19 |
126800 |
5.81% |
| BKYI |
|
Bio-Key Intl Inc |
0.54 |
0.55 |
0.52 |
0.55 |
4400 |
5.77% |
| FET |
|
Forum Energy Technologies Inc |
23.94 |
25.19 |
23.94 |
25.19 |
24400 |
5.71% |
| OIS |
|
Oil States International, Inc |
8.41 |
8.85 |
8.37 |
8.76 |
558400 |
5.67% |
| LEGN |
|
Legend Biotech Corp ADR |
65.00 |
68.66 |
64.70 |
68.00 |
590300 |
5.66% |
| ATUS |
|
Altice USA Inc Cl A |
3.01 |
3.26 |
2.97 |
3.21 |
2712700 |
5.59% |
| AEY |
|
ADDvantage Technologies Group, Inc |
0.36 |
0.40 |
0.36 |
0.38 |
14900 |
5.56% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.46 |
1.55 |
1.45 |
1.53 |
3049200 |
5.52% |
| PTEN |
|
Patterson-UTI Energy, Inc |
14.61 |
15.28 |
14.55 |
15.13 |
6411100 |
5.51% |
| ATAI |
|
ATA Inc |
1.30 |
1.34 |
1.28 |
1.34 |
371500 |
5.51% |
| AROC |
|
Archrock Inc |
12.73 |
13.36 |
12.73 |
13.23 |
1236800 |
5.50% |
| ZDGE |
|
Zedge Inc Cl B |
2.00 |
2.18 |
1.94 |
2.14 |
53000 |
5.42% |
| RES |
|
RPC, Inc |
9.00 |
9.36 |
8.86 |
9.28 |
1145500 |
5.33% |
| LBRT |
|
Liberty Oilfield Services Inc |
18.15 |
18.79 |
18.07 |
18.67 |
2675300 |
5.24% |
| HP |
|
Helmerich & Payne, Inc |
43.21 |
45.04 |
43.09 |
44.61 |
1407100 |
5.21% |
| EGAN |
|
Egain Corp |
6.02 |
6.33 |
6.01 |
6.29 |
124700 |
5.18% |
| SOI |
|
Solaris Oilfield Infrastructure Inc Cl A |
10.50 |
11.04 |
10.50 |
10.96 |
170000 |
5.18% |
| XELA |
|
Exela Technologies Inc |
4.12 |
4.40 |
4.12 |
4.30 |
234900 |
5.13% |
| CLPS |
|
Clps Incorp |
0.96 |
1.05 |
0.96 |
1.03 |
27600 |
5.10% |
| SDPI |
|
Superior Drilling Products Inc |
0.80 |
0.85 |
0.79 |
0.84 |
127500 |
5.00% |
| SBEV |
|
Splash Beverage Group Inc |
0.63 |
0.67 |
0.63 |
0.63 |
69400 |
5.00% |
| SIRI |
|
Sirius XM Radio Inc |
3.94 |
4.08 |
3.81 |
4.07 |
29039300 |
4.90% |
| NTWK |
|
NetSol Technologies Inc |
1.85 |
2.00 |
1.80 |
1.93 |
17100 |
4.89% |
| UIS |
|
Unisys Corporation |
3.31 |
3.50 |
3.30 |
3.44 |
506400 |
4.88% |
| KNOP |
|
Knot Offshore Partners LP |
6.47 |
6.77 |
6.40 |
6.71 |
124000 |
4.84% |
| SE |
|
Spectra Energy Corp |
41.45 |
43.70 |
41.00 |
42.09 |
21215100 |
4.83% |
| DRQ |
|
Dril-Quip, Inc |
28.47 |
29.51 |
28.37 |
29.41 |
187500 |
4.81% |
| UPLD |
|
Upland Software Inc |
4.18 |
4.49 |
4.11 |
4.37 |
593900 |
4.80% |
| WHLM |
|
Wilhelmina Intl |
4.16 |
4.16 |
4.16 |
4.16 |
1100 |
4.79% |
| DUOT |
|
Duos Technologies Group Inc |
4.90 |
5.14 |
4.90 |
5.04 |
4700 |
4.78% |
| MMYT |
|
MakeMyTrip Limited |
38.66 |
40.49 |
38.66 |
40.37 |
755700 |
4.69% |
| VRM |
|
Vroom Inc |
1.07 |
1.14 |
1.07 |
1.12 |
1561100 |
4.67% |
| NOV |
|
National-Oilwell Varco, Inc |
20.91 |
21.71 |
20.90 |
21.54 |
5069900 |
4.66% |
| MRKR |
|
Marker Therapeutics Inc |
4.84 |
5.02 |
4.70 |
4.74 |
26400 |
4.64% |
| OPRA |
|
Opera Ltd ADR |
14.30 |
14.74 |
14.30 |
14.70 |
589200 |
4.63% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
13.80 |
14.44 |
13.80 |
14.38 |
178200 |
4.58% |
| EDU |
|
New Oriental Education & Tech |
58.32 |
59.87 |
58.12 |
58.56 |
2919600 |
4.52% |
| OII |
|
Oceaneering International |
26.26 |
27.46 |
26.19 |
27.19 |
1775600 |
4.46% |
| BLNK |
|
Blink Charging Company |
3.19 |
3.31 |
3.04 |
3.06 |
5041300 |
4.44% |
| QD |
|
Qudian Inc ADR |
2.06 |
2.14 |
2.06 |
2.13 |
569600 |
4.41% |
| JT |
|
Jianpu Technology Inc |
0.94 |
0.99 |
0.90 |
0.95 |
33200 |
4.40% |
| HLX |
|
Helix Energy Solutions Group Inc |
11.36 |
11.88 |
11.29 |
11.63 |
3229200 |
4.40% |
| MANU |
|
Manchester United Ltd |
19.55 |
20.53 |
19.51 |
20.25 |
1168100 |
4.33% |
| RNLX |
|
Renalytix Ai Plc ADR |
2.08 |
2.10 |
1.73 |
1.96 |
55600 |
4.26% |
| LTRN |
|
Lantern Pharma Inc |
3.75 |
3.95 |
3.72 |
3.76 |
14500 |
4.16% |
| GEO |
|
The Geo Group, Inc |
7.70 |
8.16 |
7.70 |
7.87 |
4140000 |
4.10% |
| CAPL |
|
Crossamerica Partners LP |
20.65 |
21.64 |
20.48 |
21.37 |
43800 |
4.09% |
| STRL |
|
Sterling Construction Company, Inc |
70.84 |
73.85 |
70.73 |
73.18 |
326300 |
4.07% |
| PCTY |
|
Paylocity Hld Corp |
178.73 |
185.58 |
178.12 |
184.56 |
421600 |
4.06% |
| CXW |
|
Corrections Corporation of America |
10.81 |
11.23 |
10.71 |
11.07 |
1027100 |
4.04% |
| LYFT |
|
Lyft Inc Cl A |
9.95 |
10.44 |
9.95 |
10.32 |
15789400 |
4.03% |
