Saas Stocks
Saas Stocks is a list of public traded saas companies trading on the NYSE, NASDAQ, and AMEX.
June 20, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| DUO |
 |
Fangdd Network Group Ltd ADR |
2.51 |
2.62 |
2.50 |
2.59 |
99600 |
3.60% |
| PHR |
|
Prudential Financial, Inc |
25.83 |
26.42 |
25.57 |
26.21 |
786017 |
2.14% |
| FORA |
|
Forian Inc. |
2.13 |
2.24 |
2.02 |
2.15 |
7400 |
1.42% |
| SABR |
|
Sabre Corp |
2.64 |
2.67 |
2.56 |
2.63 |
6085800 |
1.15% |
| HLIT |
|
Harmonic Inc |
8.91 |
9.01 |
8.75 |
8.88 |
2271000 |
1.02% |
| OKTA |
|
Okta Inc Cl A |
99.09 |
101.33 |
98.86 |
99.42 |
5150000 |
0.42% |
| NTAP |
|
NetApp Inc |
103.50 |
103.93 |
101.84 |
102.69 |
3005800 |
-0.06% |
| ETWO |
|
E2open Parent Holdings Inc |
3.23 |
3.23 |
3.22 |
3.22 |
3442356 |
-0.31% |
| CSWC |
|
Capital Southwest Corporation |
21.34 |
21.41 |
21.20 |
21.24 |
569300 |
-0.47% |
| ADTN |
|
ADTRAN, Inc |
8.07 |
8.07 |
7.85 |
7.89 |
976900 |
-0.63% |
| LTRX |
|
Lantronix, Inc |
2.57 |
2.59 |
2.50 |
2.52 |
181600 |
-0.79% |
| ZS |
|
Zscaler Inc |
305.49 |
308.40 |
300.26 |
302.94 |
3365400 |
-0.81% |
| SEMR |
|
SEMrush Holdings Inc |
9.04 |
9.11 |
8.81 |
8.87 |
591200 |
-1.11% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
23.10 |
23.24 |
22.16 |
22.60 |
3302400 |
-1.53% |
| RXT |
|
Rackspace Technology Inc |
1.23 |
1.26 |
1.18 |
1.20 |
1856800 |
-1.64% |
| THRY |
|
Thryv Holdings Inc |
12.97 |
12.97 |
12.44 |
12.56 |
776000 |
-1.80% |
| IFBD |
|
Infobird Co Ltd |
1.05 |
1.05 |
1.02 |
1.03 |
700 |
-1.90% |
| JAMF |
|
Jamf Holding Corp |
9.27 |
9.44 |
9.07 |
9.09 |
1086000 |
-1.94% |
| DDOG |
|
Datadog Inc Cl A |
131.06 |
131.76 |
127.05 |
127.50 |
5222900 |
-1.95% |
| INSG |
|
Inseego Corp |
7.70 |
7.77 |
7.34 |
7.49 |
177200 |
-2.09% |
| LSPD |
|
Lightspeed Pos Inc |
11.26 |
11.29 |
10.85 |
10.89 |
990729 |
-2.77% |
| HSTM |
|
HealthStream, Inc |
27.67 |
27.67 |
25.72 |
26.60 |
708100 |
-2.99% |
| BKYI |
|
Bio-Key Intl Inc |
0.82 |
0.85 |
0.81 |
0.81 |
268000 |
-3.57% |
| TUYA |
|
Tuya Inc |
2.58 |
2.58 |
2.32 |
2.34 |
3924100 |
-7.14% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Saas Stocks List
Saas Stocks list are saas stocks that are trading on the OTCBB market.
June 20, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| OVTZ |
|
Oculus Visiontech Inc |
0.0458 |
0.0458 |
0.0360 |
0.0458 |
28847 |
26.87% |
| FJTSF |
|
Fujitsu Ltd |
21.9800 |
26.0000 |
21.9800 |
25.8600 |
1525 |
2.42% |
| FJTSY |
|
Fujitsu Ltd ADR |
23.6000 |
23.6550 |
23.2500 |
23.2650 |
94724 |
-2.74% |
| TMICY |
|
Trend Micro ADR |
69.7700 |
69.7700 |
68.5500 |
69.7190 |
1860 |
-5.79% |
| INND |
|
Innerscope Advertising Agency Inc |
0.0039 |
0.0039 |
0.0033 |
0.0035 |
2653636 |
-10.26% |
| WDLF |
|
Social Life Network Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
5687207 |
-25.00% |
Safety Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|