Saas Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Saas Stocks is a list of public traded saas companies trading on the NYSE, NASDAQ, and AMEX.
April 10, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| RXT |
 |
Rackspace Technology Inc |
0.91 |
1.33 |
0.89 |
1.33 |
19158775 |
49.44% |
| LTRX |
|
Lantronix, Inc |
5.26 |
5.65 |
5.26 |
5.62 |
282122 |
2.18% |
| ADTN |
|
ADTRAN, Inc |
14.72 |
15.25 |
14.67 |
15.10 |
1811432 |
1.89% |
| BKYI |
|
Bio-Key Intl Inc |
0.55 |
0.58 |
0.55 |
0.57 |
39048 |
1.79% |
| DUO |
|
Fangdd Network Group Ltd ADR |
1.18 |
1.19 |
1.16 |
1.19 |
12366 |
1.71% |
| INSG |
|
Inseego Corp |
13.30 |
13.54 |
13.18 |
13.32 |
50196 |
1.68% |
| SABR |
|
Sabre Corp |
1.48 |
1.53 |
1.46 |
1.53 |
2151004 |
1.32% |
| CSWC |
|
Capital Southwest Corporation |
22.67 |
22.90 |
22.63 |
22.84 |
281477 |
0.66% |
| HLIT |
|
Harmonic Inc |
9.71 |
9.80 |
9.66 |
9.75 |
328007 |
0.52% |
| NTAP |
|
NetApp Inc |
95.66 |
96.58 |
95.17 |
95.92 |
930180 |
0.22% |
| PHR |
|
Prudential Financial, Inc |
8.12 |
8.25 |
7.80 |
8.07 |
1820246 |
-0.12% |
| HSTM |
|
HealthStream, Inc |
20.06 |
20.17 |
19.65 |
19.89 |
147959 |
-0.15% |
| SEMR |
|
SEMrush Holdings Inc |
11.95 |
11.96 |
11.94 |
11.94 |
1348650 |
-0.17% |
| FORA |
|
Forian Inc. |
2.15 |
2.15 |
2.14 |
2.14 |
8601 |
-0.47% |
| LSPD |
|
Lightspeed Pos Inc |
8.62 |
8.66 |
8.43 |
8.47 |
284697 |
-1.63% |
| THRY |
|
Thryv Holdings Inc |
2.95 |
2.99 |
2.84 |
2.90 |
160476 |
-1.69% |
| TUYA |
|
Tuya Inc |
2.34 |
2.42 |
2.32 |
2.34 |
477145 |
-2.09% |
| IFBD |
|
Infobird Co Ltd |
0.94 |
0.96 |
0.92 |
0.92 |
3923 |
-2.13% |
| DDOG |
|
Datadog Inc Cl A |
109.81 |
111.76 |
100.80 |
105.36 |
4499634 |
-3.32% |
| ZS |
|
Zscaler Inc |
122.60 |
124.80 |
114.63 |
118.02 |
4146461 |
-3.43% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
11.15 |
11.27 |
10.30 |
10.49 |
3090708 |
-5.07% |
| OKTA |
|
Okta Inc Cl A |
68.00 |
69.20 |
62.66 |
62.93 |
4809034 |
-7.13% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Saas Stocks List
Saas Stocks list are saas stocks that are trading on the OTCBB market.
April 10, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| OVTZ |
|
Oculus Visiontech Inc |
0.0283 |
0.0291 |
0.0282 |
0.0283 |
3300 |
4.43% |
| FJTSF |
|
Fujitsu Ltd |
19.6100 |
22.1900 |
19.6100 |
21.4100 |
6300 |
0.28% |
| WDLF |
|
Social Life Network Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
12384700 |
0.00% |
| TPTW |
|
Tpt Global Tech Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
284000 |
0.00% |
| FJTSY |
|
Fujitsu Ltd ADR |
20.7400 |
20.9300 |
20.6200 |
20.6800 |
186900 |
-1.80% |
| TMICY |
|
Trend Micro ADR |
32.2300 |
32.2900 |
32.0100 |
32.0900 |
21500 |
-2.13% |
| INND |
|
Innerscope Advertising Agency Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
8179500 |
-20.00% |
| SMKG |
|
Smart Card Marketing |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
1000 |
-20.00% |
| GZIC |
|
Gz6G Technologies Corp |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
501400 |
-25.00% |
Safety Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|