Saas Stocks

Saas Stocks is a list of public traded saas companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LTRX		Lantronix, Inc	5.83	6.75	5.82	6.58	1131962	12.48%
INSG		Inseego Corp	11.58	12.25	11.49	12.21	170377	4.45%
SAIL		Sailpoint Technologies Holdings Inc	20.59	21.79	20.59	21.72	2526796	3.23%
SABR		Sabre Corp	1.53	1.59	1.53	1.57	5114985	1.95%
PHR		Prudential Financial, Inc	15.90	16.22	15.53	16.04	4483381	1.71%
IFBD		Infobird Co Ltd	0.95	1.05	0.95	0.96	4872	1.05%
HLIT		Harmonic Inc	10.69	10.75	10.45	10.73	1004747	0.85%
OKTA		Okta Inc Cl A	89.29	91.40	89.15	90.59	2371599	0.82%
HSTM		HealthStream, Inc	24.34	24.49	24.03	24.33	107349	0.37%
SEMR		SEMrush Holdings Inc	11.85	11.87	11.85	11.86	591208	0.08%
JAMF		Jamf Holding Corp	13.00	13.00	12.99	13.00	1199575	0.00%
NTAP		NetApp Inc	119.27	119.68	116.61	119.14	817813	-0.21%
ZS		Zscaler Inc	241.20	243.49	237.87	242.08	1292145	-0.46%
FORA		Forian Inc.	2.11	2.15	2.11	2.13	6518	-0.47%
CSWC		Capital Southwest Corporation	22.48	22.52	22.17	22.24	642522	-0.58%
LSPD		Lightspeed Pos Inc	12.46	12.69	12.28	12.40	451626	-0.80%
DDOG		Datadog Inc Cl A	150.11	151.11	148.62	149.90	2651922	-0.81%
THRY		Thryv Holdings Inc	6.16	6.26	5.94	6.10	710670	-1.29%
TUYA		Tuya Inc	2.29	2.29	2.22	2.25	371456	-1.75%
ADTN		ADTRAN, Inc	8.81	8.90	8.48	8.67	1270361	-2.36%
RXT		Rackspace Technology Inc	1.19	1.19	1.08	1.13	1492124	-5.04%
BKYI		Bio-Key Intl Inc	0.70	0.72	0.68	0.69	224699	-5.48%
DUO		Fangdd Network Group Ltd ADR	2.22	2.22	2.01	2.07	124003	-10.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Saas Stocks List

Saas Stocks list are saas stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OVTZ		Oculus Visiontech Inc	0.0308	0.0314	0.0284	0.0308	6800	8.45%
GZIC		Gz6G Technologies Corp	0.0002	0.0005	0.0002	0.0005	18000	0.00%
FJTSY		Fujitsu Ltd ADR	26.3999	26.8499	25.5000	26.4100	157800	0.00%
SMKG		Smart Card Marketing	0.0040	0.0040	0.0021	0.0040	11800	0.00%
WDLF		Social Life Network Inc	0.0004	0.0004	0.0003	0.0004	6119400	0.00%
TMICY		Trend Micro ADR	43.0440	43.2300	43.0100	43.0700	29400	-0.69%
FJTSF		Fujitsu Ltd	24.0400	27.2500	23.8100	24.0500	1700	-6.69%
INND		Innerscope Advertising Agency Inc	0.0011	0.0014	0.0011	0.0013	170200	-7.14%

Safety Stocks