Safety Stocks

Safety Stocks is a list of public traded safety companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MRVI		Maravai LifeSciences Holdings Inc	4.36	4.95	4.36	4.85	11205525	23.10%
WLDN		Willdan Group, Inc	78.05	88.44	78.05	88.39	1107993	18.69%
TOMZ		Tomi Environmental Solutions Inc	0.72	0.83	0.70	0.82	1511275	15.49%
LESL		Leslie's Inc	1.40	1.66	1.38	1.61	91288	12.59%
KOPN		Kopin Corporation	4.97	5.45	4.87	5.41	15146349	12.24%
MVIS		Microvision, Inc	0.63	0.68	0.60	0.67	5211894	9.84%
ROCK		Gibraltar Industries, Inc	38.52	40.93	38.44	40.81	603302	8.57%
CMTL		Comtech Telecomm	3.84	3.98	3.79	3.93	146616	5.08%
BB		Blackberry Ltd	6.25	6.61	6.08	6.37	42471765	4.43%
SPWH		Sportsman's Wareh	1.43	1.50	1.40	1.48	411050	4.23%
CLAR		Clarus Corp	2.97	3.13	2.91	3.01	586096	4.15%
DXPE		DXP Enterprises, Inc	146.01	157.45	146.01	156.18	200842	4.11%
MEI		Methode Electronics Inc	9.19	9.71	9.18	9.63	408411	4.11%
MIDD		The Middleby Corporation	161.20	166.89	158.57	164.67	985996	4.07%
CODI		Compass Diversified Holdings	11.91	12.59	11.82	12.48	1004751	3.74%
NPK		National Presto Industries Inc	137.45	142.86	136.02	142.48	98243	3.66%
LFUS		Littelfuse, Inc	448.03	459.05	442.06	457.03	324367	3.50%
WRAP		Wrap Technologies Inc	1.46	1.52	1.42	1.49	127653	3.47%
NOTV		Inotiv Inc	0.31	0.31	0.30	0.30	319797	3.45%
CLH		Clean Harbors, Inc	285.62	294.92	281.85	291.15	1075883	3.11%
RCKY		Rocky Brands, Inc	36.18	38.19	36.08	37.38	57034	3.00%
DD		E	49.33	49.80	48.73	49.76	2699335	2.89%
ICUI		ICU Medical, Incorporated	123.07	130.37	123.07	126.43	494622	2.73%
SMP		Standard Motor Products, Inc	39.50	40.47	39.03	40.40	57148	2.69%
ALB		Albemarle Corporation	201.33	209.54	194.31	203.52	3123797	2.61%
AZZ		AZZ Incorporated	145.29	149.71	144.63	147.60	171037	2.44%
DV		DeVry Inc	10.74	11.09	10.55	11.06	2346064	1.94%
ESRT		Empire State Realty Trust Inc	5.65	5.77	5.61	5.71	705219	1.78%
JBL		Jabil Circuit, Inc	355.83	362.27	353.33	355.15	748897	1.59%
KEQU		Kewaunee Scientific Corporation	35.43	37.63	35.43	37.01	1879	1.45%
WAT		Waters Corporation	349.12	356.99	339.15	355.13	1418932	1.32%
SIRI		Sirius XM Radio Inc	26.82	27.11	26.25	27.10	2803828	1.31%
HRI		Herc Holdings Inc	132.69	135.13	129.27	133.60	264979	1.30%
ALRM		Alarm.com	47.00	48.62	46.78	47.60	550935	1.28%
WCC		WESCO International, Inc	356.14	362.46	353.45	355.31	560892	1.26%
ROK		Rockwell Automation	451.44	453.90	446.11	453.89	896384	1.19%
REKR		Rekor Systems Inc	0.88	0.88	0.83	0.87	2359874	1.16%
BRKR		Bruker Corporation	44.30	44.43	42.05	44.16	2634299	0.98%
IEX		IDEX Corporation	216.36	217.64	214.08	216.92	380682	0.95%
SNA		Snap-on Incorporated	372.87	374.94	370.73	374.00	266861	0.90%
MKL		Markel Corporation	1803.41	1825.56	1791.06	1814.64	61227	0.82%
GSAT		Globalstar, Inc	81.41	82.15	81.41	82.09	928836	0.75%
KE		Kimball Electrnc	25.98	26.64	25.73	26.14	186330	0.73%
EGBN		Eagle Bancorp, Inc	26.21	26.56	26.15	26.38	163671	0.65%
GM		General Motors Corporation	79.13	79.33	78.07	78.80	2947571	0.50%
GVA		Granite Construction Inc	143.11	144.16	140.74	141.88	373034	0.46%
PFGC		Performance Food Group Company	93.18	94.78	92.91	93.12	2087175	0.44%
VIAV		Viavi Solutions	52.30	52.69	49.99	51.21	4797232	0.31%
VMI		Valmont Industries, Inc	513.25	513.37	503.25	510.55	179009	0.27%
DNOW		Now Inc	13.18	13.54	13.03	13.07	4310347	0.15%
IBOC		International Bancshares Corporation	73.15	74.34	73.15	73.27	274858	0.01%
RVP		Retractable Technologies, Inc	0.70	0.71	0.69	0.70	38124	0.00%
AVTR		Avatar Holdings Inc	8.32	8.40	8.10	8.31	13665502	0.00%
MSM		MSC Industrial Direct Co	104.74	106.43	103.44	104.28	446818	-0.03%
GWW		W	1239.57	1249.44	1218.56	1233.71	231497	-0.03%
BKTI		Bk Technologies Inc	93.61	96.81	93.61	93.88	36403	-0.04%
MASI		Masimo Corporation	178.58	178.58	178.26	178.31	652053	-0.11%
CAE		Cascade Corporation	27.12	27.19	26.76	26.94	490498	-0.26%
MMM		3M Company	144.72	145.28	142.80	143.29	2009444	-0.32%
AIT		Applied Industrial Technologies	311.13	311.65	307.62	308.87	144860	-0.48%
HWBK		Hawthorn Bancshares, Inc.	37.00	37.30	36.26	36.82	8477	-0.49%
GPC		Genuine Parts Company	106.37	106.68	104.50	104.72	707658	-0.50%
ACU		Acme United Corporation	41.82	41.85	41.19	41.61	7424	-0.50%
LHX		L3Harris Technologies Inc	300.84	302.97	297.66	299.64	1158855	-0.51%
SSTI		Silicon Storage Technology, Inc	7.01	7.05	6.83	7.00	112790	-0.57%
APT		Alpha Pro Tech, Ltd	6.78	6.89	5.82	6.44	621008	-0.62%
SMID		Smith-Midland Corp.	34.88	36.02	34.80	34.80	6858	-0.63%
URI		United Rentals, Inc	946.29	948.50	931.83	937.00	279387	-0.75%
ESCA		Escalade, Inc	19.80	19.86	19.51	19.65	28876	-0.76%
FTV		Fortive Corp	60.88	61.12	60.35	60.43	1998382	-0.77%
NESR		National Energy Services Reunited Corp	23.60	23.85	23.07	23.10	1935735	-1.07%
R		Ryder System, Inc	243.67	244.03	238.20	239.14	179217	-1.11%
UUU		Universal Security Instruments, Inc	6.19	6.19	6.02	6.08	12319	-1.14%
VEEV		Veeva Systems Inc	165.08	167.24	162.90	166.34	2383555	-1.14%
MSA		Mine Safety Appliances	173.27	173.27	169.23	169.94	160371	-1.14%
BIO		Bio-Rad Laboratories, Inc	256.41	258.81	251.35	254.32	140275	-1.17%
GEOS		Geospace Technologie	8.00	8.75	7.55	8.40	573784	-1.18%
AVY		Avery Dennison Corporation	166.08	166.09	163.07	163.51	517978	-1.22%
APG		Api Group Corp	44.85	45.44	43.78	44.04	2361193	-1.32%
HON		Honeywell International Inc	216.01	216.66	212.76	213.12	3475069	-1.37%
POOL		Pool Corporation	190.44	192.28	184.84	187.77	793920	-1.40%
BRC		Brady Corporation	79.93	81.43	78.00	78.33	113092	-1.51%
PESI		Perma-Fix Environmental Services, Inc	11.12	11.35	10.92	11.00	178302	-1.52%
UNF		UniFirst Corporation	256.59	256.61	252.19	252.41	271638	-1.56%
AIRG		Airgain Inc	7.30	7.30	6.94	7.13	190111	-1.66%
TRMB		Trimble Navigation Limited	61.65	61.96	59.85	60.80	3065449	-1.70%
FSS		Federal Signal Corporation	121.29	122.52	118.10	118.33	302023	-1.77%
CTAS		Cintas Corporation	170.04	171.03	166.77	166.97	1519551	-1.81%
UEIC		Universal Electronics Inc	4.35	4.49	4.24	4.30	37254	-1.83%
LAKE		Lakeland Industries, Inc	10.95	11.18	10.46	10.64	257076	-1.85%
VNT		Vontier Corp [Vnt/I]	30.88	31.45	30.03	30.09	3714047	-1.89%
TYL		Tyler Technologies, Inc	327.19	328.53	318.00	324.58	263982	-1.96%
SAFT		Safety Insurance Group, Inc	72.99	72.99	70.90	71.43	84334	-1.98%
TMO		Thermo Fisher Scientific, Inc	473.49	473.49	456.36	465.00	3892381	-1.99%
NEOG		Neogen Corporation	9.25	9.25	8.90	9.05	1535088	-2.16%
TDG		TransDigm Group Incorporated	1242.75	1246.38	1209.06	1215.08	284184	-2.17%
CRL		Charles River Laboratories	182.56	183.65	174.23	177.62	707711	-2.23%
VRRM		Verra Mobility Corp	14.51	14.81	14.18	14.30	2057139	-2.26%
MCHP		Microchip Technology Inc	105.05	105.91	96.82	99.09	18050468	-2.45%
LNN		Lindsay Corporation	112.50	112.50	109.20	109.37	280583	-2.64%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Safety Stocks List

Safety Stocks list are safety stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GWSO		Global Warming Solutions Inc	0.0868	0.0868	0.0868	0.0868	8300	334.00%
ATWT		Atwec Tech Inc	0.0008	0.0008	0.0006	0.0008	692600	14.29%
BBKCF		Big Blockchain Intelligence Group Inc	0.0522	0.0582	0.0484	0.0570	203100	7.55%
MRAAY		Murata Manufacturing	17.1600	17.3900	16.9800	17.2400	431600	3.79%
DPLS		Darkpulse Inc	0.0071	0.0073	0.0063	0.0072	1640400	2.86%
OMRNY		Omron Corp ADR	36.9000	37.7300	36.8575	37.0500	83600	2.46%
MRAAF		Murata Manufacturing	33.6500	35.9400	33.6500	33.9800	2800	2.32%
QTRHF		Quarterhill Inc	1.1400	1.1400	1.1400	1.1400	2200	1.60%
WSTL		Westell Technologies Inc	6.6600	6.7000	6.6200	6.6683	23400	1.03%
KYCCF		Keyence Corp	494.0000	520.0000	484.8400	503.0000	2300	0.92%
WUXAY		Wuxi Apptec Co Ltd.	17.7800	17.8250	17.6500	17.6500	1000	0.86%
WJXFF		Wajax Income Fund	22.0300	22.0300	22.0300	22.0300	100	0.82%
MONOY		Monotaro CO Ltd	11.7950	12.1000	11.6900	11.7100	74300	0.77%
ASEKY		Aisin Seiko CO Ltd	15.5100	15.5100	15.0850	15.0850	900	0.50%
WLAN		Wialan Technologies Inc	0.0004	0.0005	0.0004	0.0005	820600	0.00%
BWMG		Brownie's Marine Grp	0.0064	0.0064	0.0064	0.0064	1000	0.00%
QEPC		Q.E.P. CO Inc	44.0000	44.4030	43.0100	44.0000	2500	-1.05%
KBLB		Kraig Biocraft Labs	0.1453	0.1500	0.1416	0.1450	684400	-2.09%
EGHSF		Enghouse Sys Ltd	12.9850	13.0100	12.8600	12.8680	22600	-2.16%
UNVC		Univec Inc	0.0020	0.0021	0.0020	0.0020	15700	-4.76%
CRVW		Careview Comm Inc	0.0390	0.0390	0.0390	0.0390	1000	-5.57%
DFTC		Defentect Group Inc	0.1050	0.1089	0.0873	0.0980	107200	-6.67%
HGHAF		High Arctic Energy	0.6400	0.6400	0.6400	0.6400	1500	0.00%

Salon Stocks