Safety Stocks

Safety Stocks is a list of public traded safety companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GEOS		Geospace Technologie	9.02	9.78	8.99	9.72	165355	8.00%
MVIS		Microvision, Inc	0.70	0.76	0.70	0.75	2188268	7.14%
KRMD		Repro Med Sys Inc	4.38	4.82	4.33	4.67	173339	6.86%
AIRG		Airgain Inc	5.33	5.63	5.33	5.63	23907	6.63%
WRAP		Wrap Technologies Inc	1.74	1.82	1.74	1.80	138595	5.88%
CXW		Corrections Corporation of America	18.22	19.26	18.07	18.91	1013971	5.88%
TYL		Tyler Technologies, Inc	292.00	309.12	291.46	303.82	1528867	5.85%
ALB		Albemarle Corporation	158.95	167.88	156.72	166.35	1360275	4.67%
CLAR		Clarus Corp	3.25	3.47	3.23	3.37	141078	4.66%
WLDN		Willdan Group, Inc	113.00	121.00	112.50	117.35	120628	4.31%
DXPE		DXP Enterprises, Inc	142.34	148.61	141.08	148.46	46360	4.25%
WCC		WESCO International, Inc	294.00	307.57	290.90	307.36	358005	3.94%
MEI		Methode Electronics Inc	8.76	9.12	8.70	9.09	130118	3.65%
JOUT		Johnson Outdoors Inc	47.86	49.79	47.86	49.71	15371	3.39%
ROK		Rockwell Automation	384.00	398.25	380.87	394.35	802512	3.23%
CMTL		Comtech Telecomm	5.75	5.95	5.75	5.87	111340	2.98%
ROCK		Gibraltar Industries, Inc	53.59	55.15	53.05	54.76	123527	2.85%
R		Ryder System, Inc	207.26	214.03	205.15	213.81	293616	2.79%
CODI		Compass Diversified Holdings	6.30	6.53	6.14	6.38	640808	2.74%
SSTI		Silicon Storage Technology, Inc	7.37	7.87	7.14	7.59	102075	2.71%
CLH		Clean Harbors, Inc	266.71	276.36	266.71	273.82	291476	2.59%
IEX		IDEX Corporation	205.08	211.15	204.39	210.38	564431	2.55%
KOPN		Kopin Corporation	2.18	2.33	2.13	2.20	2056858	2.33%
UUU		Universal Security Instruments, Inc	4.41	4.80	4.29	4.51	25634	2.27%
MSM		MSC Industrial Direct Co	92.73	94.15	91.71	94.05	155225	2.18%
NPK		National Presto Industries Inc	121.36	125.22	121.36	124.00	35690	2.16%
SMID		Smith-Midland Corp.	34.33	34.33	33.48	33.48	781	2.07%
ICUI		ICU Medical, Incorporated	142.48	147.00	142.48	144.86	50148	2.00%
AZZ		AZZ Incorporated	138.13	141.18	137.66	140.30	62623	1.84%
MSI		Motorola Solutions	453.43	462.80	448.32	461.79	741872	1.84%
UNF		UniFirst Corporation	235.06	239.24	234.86	239.24	118350	1.78%
APT		Alpha Pro Tech, Ltd	5.17	5.24	5.09	5.18	17912	1.77%
GSAT		Globalstar, Inc	58.01	61.90	57.80	60.04	217109	1.76%
CAR		Avis Budget Group Inc	117.86	119.77	115.41	118.53	241859	1.74%
ICFI		ICF International, Inc	76.28	77.60	75.55	76.89	100910	1.71%
ALRM		Alarm.com	45.62	46.86	45.62	46.39	131125	1.69%
CRL		Charles River Laboratories	158.00	163.33	156.58	161.39	568175	1.67%
LHX		L3Harris Technologies Inc	339.52	349.40	339.52	345.50	583885	1.65%
FTV		Fortive Corp	56.10	57.37	56.03	56.91	3380478	1.62%
DNOW		Now Inc	16.28	16.49	15.78	16.42	923277	1.61%
DD		E	49.47	50.30	48.90	50.22	2310106	1.60%
NEOG		Neogen Corporation	10.11	11.15	10.11	10.95	2807379	1.58%
NESR		National Energy Services Reunited Corp	20.60	21.38	20.19	20.84	1127863	1.56%
SNA		Snap-on Incorporated	381.00	386.80	377.69	384.42	120064	1.55%
VMI		Valmont Industries, Inc	467.28	479.22	463.82	474.49	66493	1.53%
BKTI		Bk Technologies Inc	81.95	84.00	79.00	83.14	12911	1.49%
BB		Blackberry Ltd	3.39	3.52	3.39	3.46	5995195	1.47%
ATRO		Astronics Corporation	75.95	78.88	74.57	76.99	170381	1.45%
GM		General Motors Corporation	80.19	81.51	79.71	81.06	3080986	1.41%
ACU		Acme United Corporation	43.31	44.74	43.31	44.74	1980	1.36%
GWW		W	1117.50	1142.53	1111.07	1131.79	137431	1.36%
JBL		Jabil Circuit, Inc	252.19	257.13	248.01	254.46	378939	1.33%
GVA		Granite Construction Inc	130.48	132.63	130.29	130.92	274712	1.32%
DV		DeVry Inc	9.36	9.52	9.21	9.45	1116366	1.29%
VEEV		Veeva Systems Inc	171.50	177.14	171.05	174.14	1364232	1.25%
APG		Api Group Corp	43.99	44.85	43.73	44.41	990767	1.16%
WAT		Waters Corporation	319.80	325.87	314.09	323.35	1875547	1.10%
FSS		Federal Signal Corporation	119.47	121.55	118.53	120.54	96287	0.99%
KE		Kimball Electrnc	23.96	24.91	23.51	24.10	73713	0.96%
RCKY		Rocky Brands, Inc	33.09	33.59	32.78	33.25	6324	0.85%
LFUS		Littelfuse, Inc	358.00	365.97	353.05	359.77	118907	0.70%
AVTR		Avatar Holdings Inc	9.37	9.77	9.00	9.20	9341193	0.66%
TRMB		Trimble Navigation Limited	66.66	67.47	65.88	66.44	1531279	0.65%
HON		Honeywell International Inc	238.64	243.22	237.72	241.38	2973666	0.65%
EGBN		Eagle Bancorp, Inc	26.10	26.43	25.42	26.27	99757	0.65%
EEX		Emerald Expositions Events Inc	4.72	4.81	4.72	4.78	10446	0.63%
PESI		Perma-Fix Environmental Services, Inc	14.77	15.10	14.63	14.90	50397	0.34%
AIT		Applied Industrial Technologies	279.03	283.11	278.58	279.86	90961	0.30%
LAKE		Lakeland Industries, Inc	9.82	9.93	9.74	9.88	54540	0.30%
LNN		Lindsay Corporation	133.83	136.30	133.28	134.87	22870	0.15%
AVY		Avery Dennison Corporation	195.19	196.90	193.76	195.84	192931	0.15%
SGC		Superior Uniform Group, Inc	10.14	10.57	10.14	10.43	19533	0.10%
BRC		Brady Corporation	95.92	97.58	94.95	96.24	109226	0.03%
URI		United Rentals, Inc	868.99	883.97	858.69	869.57	209428	0.01%
TOMZ		Tomi Environmental Solutions Inc	0.71	0.77	0.70	0.70	19185	0.00%
SEE		Sealed Air Corp	41.96	42.00	41.94	41.95	1879962	0.00%
HWBK		Hawthorn Bancshares, Inc.	34.25	35.23	34.25	34.82	928	-0.03%
PFGC		Performance Food Group Company	97.93	99.86	96.72	97.97	2438887	-0.03%
AVNW		Aviat Networks, Inc.	25.31	25.48	24.82	25.03	59690	-0.04%
MIDD		The Middleby Corporation	164.04	166.42	162.97	163.89	377232	-0.09%
VRRM		Verra Mobility Corp	18.51	18.67	18.27	18.38	1079551	-0.11%
GPC		Genuine Parts Company	147.81	149.29	146.34	147.23	413586	-0.26%
VSTM		Verastem Inc	6.01	6.20	5.80	5.82	1549754	-0.34%
IBOC		International Bancshares Corporation	71.89	72.62	71.00	72.10	80795	-0.41%
MCHP		Microchip Technology Inc	78.90	79.17	77.01	78.59	2452981	-0.42%
UEIC		Universal Electronics Inc	4.13	4.14	4.01	4.13	24967	-0.48%
EXPO		Exponent, Inc	67.00	69.25	65.60	66.77	620365	-0.54%
MSA		Mine Safety Appliances	199.02	204.32	196.54	201.82	98324	-0.62%
VNT		Vontier Corp [Vnt/I]	42.88	43.46	41.77	41.79	1086182	-0.74%
VIAV		Viavi Solutions	26.28	27.00	25.55	26.30	3960760	-0.75%
SMP		Standard Motor Products, Inc	44.73	44.77	44.00	44.36	23817	-0.78%
TDG		TransDigm Group Incorporated	1303.54	1318.66	1280.77	1285.84	195595	-0.78%
KEQU		Kewaunee Scientific Corporation	40.13	40.17	39.66	39.77	3433	-0.95%
TMO		Thermo Fisher Scientific, Inc	509.82	520.35	504.25	504.88	2070150	-0.97%
HRI		Herc Holdings Inc	174.07	178.11	171.06	172.97	266910	-0.98%
SAFT		Safety Insurance Group, Inc	80.30	80.61	78.82	79.47	6001	-1.03%
MKL		Markel Corporation	2075.01	2083.26	2051.31	2058.65	27766	-1.10%
REKR		Rekor Systems Inc	0.84	0.85	0.80	0.81	1933690	-1.22%
ESRT		Empire State Realty Trust Inc	6.35	6.48	6.26	6.26	1393892	-1.26%
ESCA		Escalade, Inc	14.14	14.17	13.99	14.05	6720	-1.33%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Safety Stocks List

Safety Stocks list are safety stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BBKCF		Big Blockchain Intelligence Group Inc	0.0430	0.0487	0.0412	0.0480	268900	6.67%
KURRY		Kuraray Co.Ltd	34.7600	34.7600	34.7600	34.7600	300	3.58%
QTRHF		Quarterhill Inc	0.6947	0.7128	0.6847	0.7128	138100	1.83%
DPLS		Darkpulse Inc	0.0175	0.0179	0.0151	0.0178	906100	1.71%
KBLB		Kraig Biocraft Labs	0.0805	0.0820	0.0764	0.0805	559900	0.37%
MRAAF		Murata Manufacturing	22.1900	22.2360	21.4239	22.2360	1800	0.09%
WNBD		Winning Brands Corp	0.0001	0.0001	0.0001	0.0001	10000	0.00%
MRAAY		Murata Manufacturing	10.6700	10.7800	10.3100	10.7700	315100	-0.92%
OMRNY		Omron Corp ADR	31.0800	31.3320	31.0500	31.2000	69200	-2.13%
EGHSF		Enghouse Sys Ltd	12.6900	12.8500	12.6600	12.6900	116000	-2.68%
WSTL		Westell Technologies Inc	6.0900	6.4663	5.4200	5.9900	111800	-2.83%
CRVW		Careview Comm Inc	0.0239	0.0239	0.0223	0.0223	44100	-3.46%
MONOY		Monotaro CO Ltd	13.5495	13.6100	13.4900	13.5900	93700	-3.62%
KYCCF		Keyence Corp	369.7500	370.5100	365.0000	366.3300	3000	-4.85%
WUXAY		Wuxi Apptec Co Ltd.	16.3500	16.3500	15.2200	15.2200	1700	-6.85%
GWSO		Global Warming Solutions Inc	0.2100	0.2500	0.0800	0.2500	45000	-7.06%
QEPC		Q.E.P. CO Inc	38.0000	39.5000	38.0000	38.0000	800	-7.07%
UNVC		Univec Inc	0.0026	0.0026	0.0026	0.0026	30000	-10.34%
DIIBF		Dorel Inds Cl B	1.2370	1.2390	1.1800	1.1800	5100	-10.61%

Salon Stocks