Safety Stocks

Safety Stocks is a list of public traded safety companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KOPN		Kopin Corporation	4.59	4.73	4.32	4.47	4320190	6.43%
TOMZ		Tomi Environmental Solutions Inc	1.52	1.62	1.52	1.61	16499	5.23%
VEEV		Veeva Systems Inc	285.71	297.45	284.00	295.99	1147723	3.91%
MRVI		Maravai LifeSciences Holdings Inc	7.25	7.52	7.17	7.47	1481907	3.75%
VSTM		Verastem Inc	8.12	8.58	7.98	8.40	2233560	3.45%
CLIR		Clearsign Combustion	3.12	3.32	3.12	3.21	24925	3.22%
BB		Blackberry Ltd	8.72	8.92	8.52	8.91	7321469	3.12%
VIAV		Viavi Solutions	45.50	46.69	44.33	45.45	2238104	3.06%
WCC		WESCO International, Inc	355.22	368.08	350.50	365.58	515330	2.74%
CAE		Cascade Corporation	23.38	23.81	23.38	23.74	372800	2.55%
JBL		Jabil Circuit, Inc	301.59	307.31	298.00	306.44	826772	2.44%
MEI		Methode Electronics Inc	15.48	16.00	14.78	15.58	399396	2.10%
AVTR		Avatar Holdings Inc	15.45	15.76	15.42	15.68	3067955	1.95%
ICUI		ICU Medical, Incorporated	157.46	160.47	157.46	160.22	91763	1.89%
TDG		TransDigm Group Incorporated	1090.02	1110.77	1085.00	1108.38	172316	1.77%
CLAR		Clarus Corp	3.47	3.52	3.44	3.49	137585	1.75%
AVNW		Aviat Networks, Inc.	20.66	20.89	20.45	20.81	27766	1.66%
BIO		Bio-Rad Laboratories, Inc	365.59	368.67	361.32	366.19	66635	1.64%
GWW		W	1272.15	1295.05	1270.79	1289.51	112447	1.64%
BRKR		Bruker Corporation	57.92	59.56	57.56	58.83	1043398	1.61%
FTV		Fortive Corp	57.01	57.29	56.43	57.26	721104	1.47%
SSTI		Silicon Storage Technology, Inc	8.25	8.44	8.25	8.36	67344	1.46%
MSA		Mine Safety Appliances	178.29	181.83	177.31	180.73	68665	1.45%
R		Ryder System, Inc	247.14	247.14	235.75	238.55	129373	1.42%
GEOS		Geospace Technologie	4.60	4.68	4.60	4.68	43100	1.30%
DXPE		DXP Enterprises, Inc	180.86	182.72	177.90	180.87	83746	1.25%
CRL		Charles River Laboratories	299.28	305.21	294.60	301.79	344179	1.24%
WAT		Waters Corporation	429.20	437.53	428.19	433.79	681831	1.09%
BRC		Brady Corporation	84.16	85.89	84.13	85.35	77021	1.08%
IEX		IDEX Corporation	233.31	235.22	232.08	234.21	239738	1.08%
VRRM		Verra Mobility Corp	2.93	2.99	2.89	2.95	4161529	1.03%
NEOG		Neogen Corporation	11.71	12.11	11.57	11.84	2073196	1.02%
AIRG		Airgain Inc	4.00	4.08	3.96	4.03	37617	1.00%
AIT		Applied Industrial Technologies	332.76	337.89	330.78	335.33	41383	0.99%
TMO		Thermo Fisher Scientific, Inc	666.81	666.81	644.16	657.97	960686	0.94%
ICFI		ICF International, Inc	86.59	88.33	86.59	87.60	108872	0.91%
FSS		Federal Signal Corporation	112.91	114.76	111.80	113.70	94796	0.91%
POOL		Pool Corporation	158.71	159.82	156.59	159.55	475022	0.90%
ESRT		Empire State Realty Trust Inc	4.57	4.64	4.47	4.63	3098139	0.87%
APG		Api Group Corp	40.28	40.57	39.83	40.33	1223759	0.82%
GSAT		Globalstar, Inc	83.58	83.85	83.20	83.82	546697	0.71%
SIRI		Sirius XM Radio Inc	27.45	27.80	26.46	26.52	6635005	0.68%
CTAS		Cintas Corporation	200.73	203.14	200.73	202.41	688186	0.65%
CXW		Corrections Corporation of America	33.89	33.89	32.02	32.93	857810	0.61%
ALRM		Alarm.com	55.35	55.81	55.10	55.65	157111	0.61%
HON		Honeywell International Inc	206.60	209.03	205.90	207.82	1079915	0.60%
GM		General Motors Corporation	82.55	82.88	81.71	82.73	2854033	0.56%
URI		United Rentals, Inc	1055.20	1065.04	1039.43	1056.81	197427	0.54%
MIDD		The Middleby Corporation	105.40	106.54	104.16	105.97	284591	0.53%
UNF		UniFirst Corporation	259.60	264.14	258.00	260.90	167673	0.48%
MSM		MSC Industrial Direct Co	129.70	130.96	128.53	129.42	252091	0.40%
AZZ		AZZ Incorporated	136.10	138.14	135.30	136.83	46403	0.40%
SNA		Snap-on Incorporated	360.43	362.99	358.27	360.33	66273	0.39%
WLDN		Willdan Group, Inc	75.81	77.33	74.43	75.21	204647	0.39%
TRMB		Trimble Navigation Limited	60.13	60.60	59.76	60.10	888840	0.38%
SGC		Superior Uniform Group, Inc	13.24	13.24	12.95	13.09	7977	0.31%
LFUS		Littelfuse, Inc	435.42	435.42	422.80	426.40	59806	0.30%
PFGC		Performance Food Group Company	94.60	95.26	94.50	94.90	474526	0.22%
SMID		Smith-Midland Corp.	22.19	22.67	22.19	22.54	9213	0.18%
VNT		Vontier Corp [Vnt/I]	32.20	32.57	31.93	32.25	486898	0.16%
ACU		Acme United Corporation	61.91	62.91	61.81	62.16	11449	0.13%
AVY		Avery Dennison Corporation	167.62	168.82	166.19	167.82	174694	0.11%
EXPO		Exponent, Inc	70.00	70.35	69.42	69.80	189029	0.07%
LHX		L3Harris Technologies Inc	236.73	238.08	235.07	236.98	561844	0.03%
REKR		Rekor Systems Inc	0.34	0.34	0.32	0.34	1404710	0.00%
CMTL		Comtech Telecomm	1.19	1.22	1.17	1.18	99357	0.00%
DV		DeVry Inc	13.51	13.52	13.49	13.50	601444	0.00%
RVP		Retractable Technologies, Inc	0.67	0.67	0.66	0.66	13144	0.00%
MCHP		Microchip Technology Inc	76.30	76.47	73.74	75.53	4984613	-0.01%
BKTI		Bk Technologies Inc	73.35	74.23	73.01	73.81	29731	-0.08%
KEQU		Kewaunee Scientific Corporation	33.45	33.79	33.09	33.79	851	-0.09%
SAFT		Safety Insurance Group, Inc	103.95	104.00	103.81	103.83	54666	-0.11%
CLH		Clean Harbors, Inc	323.02	323.02	316.01	316.81	111567	-0.14%
VMI		Valmont Industries, Inc	470.92	476.26	464.39	468.11	68804	-0.16%
UEIC		Universal Electronics Inc	5.44	5.50	5.32	5.41	34280	-0.18%
LPTH		LightPath Technologies, Inc	9.90	9.98	9.62	9.73	1752897	-0.21%
HRI		Herc Holdings Inc	125.14	125.15	121.85	123.56	199799	-0.21%
EGBN		Eagle Bancorp, Inc	28.21	28.65	27.96	28.23	276955	-0.28%
NPK		National Presto Industries Inc	152.07	154.50	151.16	151.63	33186	-0.32%
ROK		Rockwell Automation	437.15	439.01	429.76	432.60	454559	-0.32%
ATRO		Astronics Corporation	64.46	65.04	62.34	64.26	254267	-0.39%
MKL		Markel Corporation	1764.83	1773.57	1759.02	1761.96	33214	-0.42%
TYL		Tyler Technologies, Inc	331.01	337.07	328.17	329.55	264079	-0.48%
KE		Kimball Electrnc	28.87	29.14	28.53	28.69	85957	-0.49%
CODI		Compass Diversified Holdings	10.98	11.20	10.83	10.84	159241	-0.55%
UUU		Universal Security Instruments, Inc	5.05	5.21	5.05	5.19	14323	-0.57%
DNOW		Now Inc	15.90	15.90	15.47	15.56	1142248	-0.58%
IBOC		International Bancshares Corporation	68.18	68.19	67.75	67.94	180454	-0.67%
MSI		Motorola Solutions	445.00	449.00	442.07	443.86	518335	-0.73%
ESCA		Escalade, Inc	18.78	19.05	18.55	18.65	9377	-0.75%
ALB		Albemarle Corporation	102.48	103.36	100.68	101.28	1377337	-0.80%
GPC		Genuine Parts Company	128.12	128.37	126.24	127.08	259890	-0.81%
RCKY		Rocky Brands, Inc	44.68	45.28	44.29	45.02	13313	-0.84%
APT		Alpha Pro Tech, Ltd	5.93	5.93	5.73	5.82	46829	-1.19%
GVA		Granite Construction Inc	113.89	114.41	111.24	112.50	244711	-1.20%
HWBK		Hawthorn Bancshares, Inc.	38.00	38.00	37.62	37.77	6809	-1.23%
SMP		Standard Motor Products, Inc	37.17	37.17	36.60	36.65	27462	-1.32%
KRMD		Repro Med Sys Inc	2.99	3.07	2.94	2.97	179043	-1.33%
LAKE		Lakeland Industries, Inc	10.08	10.24	9.91	9.96	53437	-1.48%
SRTS		Sensus Healthcare Inc	2.97	3.04	2.93	2.93	10321	-1.68%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Safety Stocks List

Safety Stocks list are safety stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BWMG		Brownie's Marine Grp	0.0026	0.0040	0.0026	0.0040	9800	33.33%
WNBD		Winning Brands Corp	0.0060	0.0069	0.0060	0.0067	330600	31.37%
DFTC		Defentect Group Inc	0.0530	0.0649	0.0530	0.0649	10100	22.45%
UNVC		Univec Inc	0.0020	0.0022	0.0020	0.0022	101600	22.22%
ATWT		Atwec Tech Inc	0.0028	0.0037	0.0027	0.0033	2241400	17.86%
CRVW		Careview Comm Inc	0.0345	0.0345	0.0345	0.0345	1100	15.00%
DIIBF		Dorel Inds Cl B	0.9017	0.9017	0.9017	0.9017	200	5.01%
MONOY		Monotaro CO Ltd	14.1100	14.1900	14.1100	14.1600	35300	4.66%
KBLB		Kraig Biocraft Labs	0.0910	0.0930	0.0870	0.0930	217500	2.88%
KYCCF		Keyence Corp	486.2500	533.4100	486.2500	515.1500	1400	2.52%
OMRNY		Omron Corp ADR	40.0000	41.4500	40.0000	40.4450	6200	2.01%
EGHSF		Enghouse Sys Ltd	11.9280	11.9280	11.9280	11.9280	500	1.95%
QEPC		Q.E.P. CO Inc	55.5000	56.0000	55.2500	56.0000	1900	1.82%
HGHAF		High Arctic Energy	0.8350	0.8450	0.8350	0.8450	3400	1.81%
WSTL		Westell Technologies Inc	6.1000	6.1500	5.9936	6.0700	3100	1.34%
WUXAY		Wuxi Apptec Co Ltd.	26.8500	28.4500	26.6700	27.0000	181900	0.63%
ASEKY		Aisin Seiko CO Ltd	14.3000	14.3000	14.3000	14.3000	700	0.00%
DPLS		Darkpulse Inc	0.0039	0.0042	0.0036	0.0040	4470400	0.00%
WLAN		Wialan Technologies Inc	0.0003	0.0004	0.0003	0.0004	92800	0.00%
KOTMY		Koito Manufacturing CO Ltd ADR	17.0500	17.0639	17.0500	17.0639	400	-1.19%
QTRHF		Quarterhill Inc	1.9820	1.9820	1.9820	1.9820	100	-2.36%
MRAAY		Murata Manufacturing	25.1421	25.2900	25.0400	25.1000	467000	-2.98%
MRAAF		Murata Manufacturing	52.2460	52.2460	49.6920	50.8000	1200	-6.31%
GWSO		Global Warming Solutions Inc	0.1920	0.2240	0.1920	0.2147	1800	-9.75%

Salon Stocks