Safety Stocks

Safety Stocks is a list of public traded safety companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GEOS		Geospace Technologie	8.68	11.96	8.62	11.49	530400	35.02%
GMS		Gms Inc	103.75	105.14	100.20	100.27	5797000	23.77%
CMTL		Comtech Telecomm	2.07	2.38	2.05	2.23	588900	7.73%
LPTH		LightPath Technologies, Inc	2.94	3.11	2.90	3.08	347000	4.76%
APG		Api Group Corp	51.66	51.95	50.15	51.23	10910100	4.66%
LESL		Leslie's Inc	0.48	0.54	0.46	0.49	5489100	4.26%
DXPE		DXP Enterprises, Inc	79.95	82.22	79.05	81.90	309600	4.11%
KRMD		Repro Med Sys Inc	3.28	3.45	3.20	3.38	241200	4.00%
LAKE		Lakeland Industries, Inc	12.83	13.67	12.83	13.30	526700	3.83%
CAR		Avis Budget Group Inc	130.84	135.33	130.70	134.44	2015500	3.53%
APT		Alpha Pro Tech, Ltd	4.70	4.75	4.65	4.75	20500	3.49%
UEIC		Universal Electronics Inc	6.80	7.06	6.63	7.00	45100	3.09%
HRI		Herc Holdings Inc	113.07	116.28	112.56	114.98	483276	2.95%
MRVI		Maravai LifeSciences Holdings Inc	2.03	2.13	2.01	2.06	2178200	2.49%
AVTR		Avatar Holdings Inc	13.37	13.67	13.29	13.57	26592100	2.11%
BIO		Bio-Rad Laboratories, Inc	234.00	236.98	230.41	236.74	1487400	2.04%
NPK		National Presto Industries Inc	93.38	95.03	92.22	94.81	142493	2.02%
TDG		TransDigm Group Incorporated	1420.78	1443.40	1409.40	1442.44	471033	1.98%
EGBN		Eagle Bancorp, Inc	17.17	17.35	17.00	17.23	939900	1.71%
CLIR		Clearsign Combustion	0.60	0.64	0.60	0.62	38200	1.64%
UUU		Universal Security Instruments, Inc	3.11	3.19	3.00	3.11	24409	1.63%
ACU		Acme United Corporation	38.40	39.35	38.19	39.11	39000	1.58%
CRL		Charles River Laboratories	146.09	147.74	144.36	147.45	1542700	1.49%
MASI		Masimo Corporation	164.54	167.66	163.37	165.18	630700	1.48%
MCHP		Microchip Technology Inc	69.49	69.68	67.38	68.97	19067200	1.40%
DNOW		Now Inc	15.00	15.22	14.88	15.21	2382000	1.40%
TMO		Thermo Fisher Scientific, Inc	392.89	397.90	390.50	397.88	3759800	1.36%
POOL		Pool Corporation	288.40	289.08	285.94	288.52	713900	1.24%
KEQU		Kewaunee Scientific Corporation	36.74	37.10	36.30	36.69	4500	1.21%
SIRI		Sirius XM Radio Inc	21.69	22.08	21.53	21.75	3473900	1.21%
DV		DeVry Inc	14.30	14.45	14.06	14.35	5429027	1.20%
PFGC		Performance Food Group Company	85.66	86.30	85.01	85.92	1094925	1.09%
MMM		3M Company	143.30	144.05	141.82	144.03	5562012	1.07%
URI		United Rentals, Inc	704.29	712.03	701.59	705.40	714600	0.96%
WAT		Waters Corporation	341.76	343.83	339.09	342.63	926200	0.96%
AVY		Avery Dennison Corporation	174.46	176.15	173.08	175.48	1308400	0.89%
WCC		WESCO International, Inc	178.59	180.53	176.42	178.14	1693400	0.81%
HWBK		Hawthorn Bancshares, Inc.	28.95	28.97	28.56	28.79	10000	0.81%
IBOC		International Bancshares Corporation	62.62	63.18	62.14	63.02	527600	0.80%
GPC		Genuine Parts Company	119.25	119.81	118.51	119.77	1633893	0.76%
VRRM		Verra Mobility Corp	24.04	24.29	23.84	24.17	3189900	0.75%
JBL		Jabil Circuit, Inc	205.10	208.68	203.34	206.20	3050257	0.75%
ESCA		Escalade, Inc	13.93	13.93	13.48	13.90	31200	0.72%
LNN		Lindsay Corporation	135.74	136.27	134.87	135.78	173016	0.69%
VIAV		Viavi Solutions	9.39	9.59	9.36	9.40	2476700	0.64%
ROCK		Gibraltar Industries, Inc	58.19	58.46	57.60	58.03	786900	0.59%
MKL		Markel Corporation	1951.56	1978.43	1950.52	1960.32	80551	0.50%
AVNW		Aviat Networks, Inc.	22.75	22.87	22.38	22.60	68400	0.49%
AIT		Applied Industrial Technologies	228.12	228.81	225.35	227.19	494500	0.45%
MSI		Motorola Solutions	406.05	411.20	404.37	406.25	1457741	0.37%
LHX		L3Harris Technologies Inc	250.31	251.88	246.19	249.67	1636395	0.34%
GM		General Motors Corporation	48.42	48.73	47.78	48.20	22244953	0.23%
EEX		Emerald Expositions Events Inc	4.89	4.92	4.81	4.85	159900	0.21%
SMID		Smith-Midland Corp.	30.22	30.81	29.61	29.61	16800	0.20%
TYL		Tyler Technologies, Inc	569.53	572.98	568.00	569.77	667900	0.19%
UNF		UniFirst Corporation	183.83	185.29	182.67	183.58	285100	0.17%
TRMB		Trimble Navigation Limited	72.05	72.21	71.11	71.81	3786500	0.15%
SKX		Skechers USA, Inc	62.47	62.65	62.42	62.50	5921400	0.10%
VNT		Vontier Corp [Vnt/I]	35.90	35.94	35.44	35.74	2388500	0.06%
CYCC		Cyclacel Pharmaceuticals Inc	0.32	0.37	0.32	0.34	1256600	0.00%
KOPN		Kopin Corporation	1.66	1.68	1.59	1.63	1758300	0.00%
SAFT		Safety Insurance Group, Inc	78.55	78.80	77.73	77.88	172200	0.00%
CODI		Compass Diversified Holdings	6.44	6.57	6.38	6.38	2501650	0.00%
ESRT		Empire State Realty Trust Inc	8.63	8.76	8.57	8.57	2452892	0.00%
HON		Honeywell International Inc	223.39	223.40	220.20	221.80	5853100	-0.03%
LFUS		Littelfuse, Inc	221.92	221.92	215.99	219.17	327000	-0.07%
ROK		Rockwell Automation	324.72	324.72	318.69	321.39	1066333	-0.13%
CLH		Clean Harbors, Inc	227.75	228.61	225.19	226.02	446500	-0.14%
FARO		FARO Technologies, Inc	43.86	43.86	43.72	43.72	992500	-0.14%
GVA		Granite Construction Inc	89.73	89.90	88.26	89.03	987344	-0.16%
MSA		Mine Safety Appliances	165.84	167.08	164.82	164.85	757500	-0.16%
MIDD		The Middleby Corporation	142.31	142.78	141.00	141.49	874400	-0.20%
SRTS		Sensus Healthcare Inc	4.78	4.84	4.68	4.73	55400	-0.21%
FTV		Fortive Corp	70.28	70.65	69.40	69.65	3266200	-0.26%
ALRM		Alarm.com	56.63	56.90	56.15	56.17	572900	-0.27%
CLAR		Clarus Corp	3.56	3.56	3.48	3.51	124000	-0.28%
SNA		Snap-on Incorporated	308.69	309.63	304.90	305.79	937000	-0.34%
NVEE		Nv5 Global	22.88	22.88	22.60	22.65	1336400	-0.35%
KE		Kimball Electrnc	18.75	19.22	18.48	18.85	265500	-0.37%
ANSS		ANSYS, Inc	338.61	340.61	334.33	334.96	1129300	-0.38%
VEEV		Veeva Systems Inc	281.43	283.85	274.93	280.08	3093733	-0.48%
SEE		Sealed Air Corp	30.54	30.67	30.18	30.31	1245157	-0.49%
AIRG		Airgain Inc	4.06	4.15	3.98	3.98	50000	-0.50%
GWW		W	1049.95	1052.13	1030.59	1037.22	392200	-0.52%
SPWH		Sportsman's Wareh	3.62	3.86	3.61	3.68	1260600	-0.54%
ICUI		ICU Medical, Incorporated	129.73	130.85	126.85	127.74	248900	-0.65%
VMI		Valmont Industries, Inc	322.69	323.44	317.98	318.63	427200	-0.65%
CXW		Corrections Corporation of America	20.75	20.93	20.45	20.49	1515787	-0.77%
BRC		Brady Corporation	67.16	67.51	65.76	66.68	701800	-0.80%
CTAS		Cintas Corporation	221.62	221.82	217.80	218.65	2667400	-0.80%
R		Ryder System, Inc	152.54	152.61	149.59	150.21	594300	-0.84%
BRKR		Bruker Corporation	38.70	39.16	38.00	38.08	2077800	-0.91%
JOUT		Johnson Outdoors Inc	29.81	29.81	29.05	29.23	83900	-0.92%
PINC		Premier Inc Cl A	22.34	22.39	21.88	22.06	5068300	-0.94%
SSTI		Silicon Storage Technology, Inc	15.88	15.88	15.43	15.57	58300	-0.95%
NEOG		Neogen Corporation	5.02	5.08	4.93	4.94	6103400	-1.00%
DD		E	67.94	68.06	66.13	66.18	6180500	-1.02%
IEX		IDEX Corporation	175.78	176.86	172.29	173.15	2463237	-1.07%
PESI		Perma-Fix Environmental Services, Inc	10.21	10.34	9.93	9.99	110600	-1.09%
FSS		Federal Signal Corporation	102.85	103.50	100.23	101.03	684900	-1.13%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Safety Stocks List

Safety Stocks list are safety stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GWSO		Global Warming Solutions Inc	0.0200	0.0200	0.0200	0.0200	1560	769.57%
CBNT		C-Bond Systems Inc	0.0008	0.0008	0.0007	0.0007	2455686	40.00%
UNVC		Univec Inc	0.0024	0.0028	0.0023	0.0027	559178	17.39%
CRVW		Careview Comm Inc	0.0170	0.0181	0.0170	0.0181	32494	13.13%
KBLB		Kraig Biocraft Labs	0.0854	0.0854	0.0820	0.0849	737492	3.41%
WSTL		Westell Technologies Inc	3.4000	3.5800	3.3301	3.4300	10812	2.08%
WJXFF		Wajax Income Fund	16.2900	16.4000	16.2900	16.4000	225	0.31%
DPLS		Darkpulse Inc	0.0003	0.0003	0.0002	0.0003	59003595	0.00%
WNBD		Winning Brands Corp	0.0001	0.0001	0.0001	0.0001	1050000	0.00%
BBKCF		Big Blockchain Intelligence Group Inc	0.0826	0.0914	0.0826	0.0914	247565	0.00%
QEPC		Q.E.P. CO Inc	37.6600	38.0000	37.6000	38.0000	2484	0.00%
WUXAY		Wuxi Apptec Co Ltd.	9.3900	9.3900	9.3900	9.3900	420	-0.74%
EGHSF		Enghouse Sys Ltd	16.6491	16.6500	16.6000	16.6100	1797	-0.78%
OMRNY		Omron Corp ADR	26.3350	26.3350	26.0200	26.0500	62731	-1.27%
MONOY		Monotaro CO Ltd	20.1380	20.9700	19.6900	20.0500	14759	-2.24%
MRAAY		Murata Manufacturing	7.0500	7.1112	6.9600	7.0000	418364	-3.45%
KYCCF		Keyence Corp	432.5700	471.2900	375.2500	380.0000	3480	-4.58%
DFTC		Defentect Group Inc	0.0033	0.0045	0.0033	0.0045	9956	-6.25%
ATWT		Atwec Tech Inc	0.0008	0.0008	0.0007	0.0007	10500	-12.50%
MRAAF		Murata Manufacturing	13.4060	15.2840	13.4060	13.5300	659	-13.24%

Salon Stocks