Salt Stocks

Salt Stocks is a list of public traded salt companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CMP		Compass Minerals International, Inc	23.07	24.24	22.45	24.22	243120	9.05%
HWKN		Hawkins, Inc	144.19	150.64	143.20	149.53	55460	4.02%
MTDR		Matador Resources Company	47.25	48.63	47.25	48.50	1156302	3.39%
IPI		Intrepid Potash, Inc	34.00	35.78	33.50	35.17	192368	3.11%
TAC		TransAlta Corporation (USA)	13.37	13.73	13.04	13.53	626792	2.04%
PLOW		Douglas Dynamics, Inc.	41.22	41.78	40.93	41.57	83244	1.94%
MDLZ		Mondelez Intl Inc	60.49	61.73	59.88	61.48	4905130	1.35%
RSG		Republic Services, Inc	223.51	228.09	222.01	225.95	576886	1.30%
EMN		Eastman Chemical Company	81.40	82.88	80.69	81.39	786825	0.99%
MCFT		Mcbc Holdings	24.44	24.67	23.61	24.41	49960	0.78%
AWX		Avalon Holdings Corporation	2.73	2.73	2.62	2.64	1203	0.76%
EXR		Extra Space Storage, Inc	141.22	142.53	139.68	142.48	482480	0.76%
EPD		Enterprise Products Partners L	35.35	35.65	35.28	35.45	2610278	0.74%
GIS		General Mills, Inc	48.69	49.05	47.03	49.01	7097671	0.72%
SINT		Sintx Technologies Inc	2.89	2.94	2.73	2.91	43137	0.69%
TTC		The Toro Company	99.03	100.07	98.63	99.67	458686	0.63%
DG		Dollar General Corp.	147.00	147.96	144.31	147.08	1378272	0.62%
UTZ		Utz Brands Inc	11.12	11.30	10.90	11.13	816673	0.27%
L		Loews Corporation	110.03	110.36	108.11	110.14	187204	0.17%
KHC		Kraft Heinz Company	24.97	25.20	22.82	24.98	29404770	0.12%
SMPL		The Simply Good Foods Company	16.30	16.48	16.01	16.41	650594	0.00%
RMTI		Rockwell Medical Technologies, Inc	1.07	1.10	1.04	1.09	235435	0.00%
LPCN		Lipocine Inc	8.67	8.85	8.35	8.83	15026	0.00%
GURE		Gulf Resources Inc	5.37	5.84	4.91	5.67	14680	-0.18%
CODX		Co-Diagnostics Inc	2.30	2.35	2.26	2.35	6400	-0.42%
USNA		USANA Health Sciences, Inc	21.34	21.37	20.84	21.21	38084	-1.03%
ZION		Zions Bancorporation	64.58	65.00	62.12	62.92	1023111	-1.79%
RXRX		Recursion Pharmaceuticals Inc	3.91	3.92	3.64	3.71	22026764	-3.39%
VREX		Varex Imaging Corp	14.00	14.15	12.00	13.60	933202	-3.75%
FC		Franklin Covey Co	19.45	19.45	18.44	18.70	40067	-3.76%
DAL		Delta Air Lines, Inc	74.99	76.39	70.87	71.41	5965962	-4.13%
MYGN		Myriad Genetics, Inc	5.10	5.15	4.83	4.84	965534	-4.54%
CLAR		Clarus Corp	3.65	3.69	3.44	3.44	252701	-4.97%
YCBD		Cbdmd Inc	0.80	0.89	0.74	0.75	644966	-5.06%
CLRO		ClearOne Communications, Inc	6.52	6.52	6.12	6.25	686	-6.02%
CLNN		Clene Inc	4.41	4.41	3.96	4.07	63329	-7.71%
SBEV		Splash Beverage Group Inc	0.48	0.48	0.39	0.40	103891	-14.89%
VIVK		Vivakor Inc	0.02	0.02	0.01	0.01	36747500	-50.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Salt Stocks List

Salt Stocks list are salt stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ILHMF		International Lithiu	0.0232	0.0232	0.0232	0.0232	2000	40.61%
GNENF		Ganfeng Lithium CO Ltd	7.7500	7.8500	7.5400	7.8500	3300	12.14%
ABBRF		Abraplata Resource Corp	11.2405	11.5900	11.0000	11.5900	220000	3.57%
UNRG		United Energy Corp	0.0265	0.0275	0.0264	0.0269	297400	1.89%
CDUAF		Canadian Utilities L	32.8060	32.9300	32.8060	32.9300	3200	1.82%
MITSY		Mitsui & Company	722.2050	744.3401	712.5001	725.0000	11800	1.75%
BASA		Basanite Inc	0.0545	0.0550	0.0395	0.0550	1117500	1.66%
MARUY		Marubeni Corp ADR	406.1300	418.9500	403.0100	408.2890	24100	1.58%
MSLOY		Mitsui Osk Lines Ltd ADR	16.7900	16.7900	16.4875	16.5400	11600	1.22%
AHKSY		Asahi Kaisai Cp ADR	22.7050	22.7600	22.6000	22.7500	10100	0.62%
MSBHF		Mitsubishi Corp	34.3900	34.5300	32.9650	33.7650	48200	0.60%
LISMF		Lithium South Development Corporation	0.3273	0.3293	0.3273	0.3293	5400	-0.21%
ADBRF		Aldebaran Resources Inc	2.3500	2.3900	2.3100	2.3400	24000	-0.64%
ALLIF		Alpha Lithium Corp	0.2000	0.2000	0.1600	0.1800	26800	-0.72%
VULMF		Vulcan Minerals Inc	0.1800	0.1825	0.1800	0.1800	128500	-2.70%
TIPS		Tianrong Internet Prod Sv	0.0090	0.0119	0.0031	0.0031	246400	-61.25%

Sandal Stocks
Sanitation Stocks