Salt Stocks

Salt Stocks is a list of public traded salt companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
YCBD		Cbdmd Inc	0.83	0.94	0.80	0.94	194358	9.30%
CMP		Compass Minerals International, Inc	17.88	19.20	17.47	18.83	1794100	4.84%
SINT		Sintx Technologies Inc	2.44	2.63	2.44	2.59	13232	2.37%
PLOW		Douglas Dynamics, Inc.	26.84	27.31	26.63	27.25	458848	1.87%
TAC		TransAlta Corporation (USA)	8.53	8.74	8.50	8.66	633467	1.76%
GURE		Gulf Resources Inc	0.60	0.63	0.59	0.63	58284	1.61%
LPCN		Lipocine Inc	3.25	3.40	3.20	3.28	21059	1.55%
EPD		Enterprise Products Partners L	30.76	31.15	30.63	31.11	3297346	1.53%
USNA		USANA Health Sciences, Inc	29.16	29.94	29.16	29.50	255340	1.10%
UTZ		Utz Brands Inc	12.46	12.71	12.27	12.47	1595760	0.97%
TTC		The Toro Company	71.98	72.45	71.66	72.33	662002	0.75%
EXR		Extra Space Storage, Inc	147.55	149.43	147.55	148.42	522204	0.67%
L		Loews Corporation	88.19	88.67	87.49	88.40	367424	0.49%
IPI		Intrepid Potash, Inc	38.02	38.18	37.26	38.10	304577	0.42%
MTDR		Matador Resources Company	43.06	43.53	42.35	42.75	1475300	0.19%
HWKN		Hawkins, Inc	119.27	120.86	118.29	119.60	107515	0.18%
EMN		Eastman Chemical Company	77.90	78.66	77.25	77.50	1198109	0.06%
CLNN		Clene Inc	2.60	2.90	2.59	2.63	107625	0.00%
CLRO		ClearOne Communications, Inc	0.54	0.55	0.51	0.54	16784	0.00%
SMPL		The Simply Good Foods Company	35.67	36.21	35.67	35.82	778434	-0.03%
RSG		Republic Services, Inc	248.30	249.33	247.34	248.58	794226	-0.30%
DG		Dollar General Corp.	91.61	92.50	91.13	91.66	1864064	-0.34%
GIS		General Mills, Inc	54.74	55.13	54.44	54.50	4888773	-0.38%
DAL		Delta Air Lines, Inc	48.83	49.36	47.72	48.34	12244098	-0.41%
ZION		Zions Bancorporation	46.89	47.12	46.44	46.51	936810	-0.56%
FC		Franklin Covey Co	21.33	21.47	20.94	21.10	38268	-1.08%
MDLZ		Mondelez Intl Inc	66.86	67.11	66.31	66.37	5134238	-1.26%
VIVK		Vivakor Inc	0.79	0.82	0.77	0.78	35338	-1.27%
RXRX		Recursion Pharmaceuticals Inc	4.52	4.63	4.31	4.33	14676511	-1.37%
KHC		Kraft Heinz Company	28.32	28.36	28.03	28.07	6650995	-1.47%
AWX		Avalon Holdings Corporation	2.46	2.46	2.42	2.42	2062	-2.02%
MCFT		Mcbc Holdings	17.44	17.63	17.07	17.11	71591	-2.06%
MYGN		Myriad Genetics, Inc	4.09	4.23	3.86	3.89	3857419	-3.47%
RMTI		Rockwell Medical Technologies, Inc	1.17	1.18	1.10	1.12	151697	-4.27%
CODX		Co-Diagnostics Inc	0.35	0.36	0.33	0.34	68546	-5.56%
SBEV		Splash Beverage Group Inc	6.05	6.27	5.59	5.77	52315	-6.03%
CLAR		Clarus Corp	3.50	3.50	3.13	3.23	241361	-7.71%
VREX		Varex Imaging Corp	8.59	8.61	6.76	6.88	938003	-20.46%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Salt Stocks List

Salt Stocks list are salt stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NUMD		Nu-Med	0.0480	0.0500	0.0480	0.0500	2000	25.00%
ALLIF		Alpha Lithium Corp	0.1100	0.1150	0.1100	0.1150	25100	16.16%
ADBRF		Aldebaran Resources Inc	1.2000	1.2000	1.2000	1.2000	100	4.11%
UNRG		United Energy Corp	0.0456	0.0470	0.0450	0.0470	225100	3.07%
MARUY		Marubeni Corp ADR	186.8000	189.6665	186.8000	188.5600	9400	1.38%
MSBHF		Mitsubishi Corp	20.0000	20.0000	18.9500	19.1000	27700	1.11%
ABBRF		Abraplata Resource Corp	2.2200	2.2700	2.2000	2.2300	97900	0.68%
MITSY		Mitsui & Company	412.0000	412.0000	395.8100	398.4800	11800	0.52%
MSLOY		Mitsui Osk Lines Ltd ADR	15.9500	15.9500	15.7100	15.8200	19800	0.06%
GSPI		Green Star Products	0.0009	0.0009	0.0009	0.0009	10000	0.00%
CDUAF		Canadian Utilities L	26.9600	26.9600	26.7100	26.7100	7500	-0.86%
GNENF		Ganfeng Lithium CO Ltd	2.4000	2.4000	2.4000	2.4000	1800	-3.23%
AHKSY		Asahi Kaisai Cp ADR	14.4000	14.4000	13.7100	13.7900	18900	-3.36%
LISMF		Lithium South Development Corporation	0.0732	0.0732	0.0686	0.0686	9000	-6.28%
REZZF		Redzone Resources	0.0936	0.0936	0.0883	0.0883	600	-9.06%
UATG		Umbra Applied Technologies Group Inc	0.0038	0.0042	0.0035	0.0038	2099700	-9.52%
BASA		Basanite Inc	0.0310	0.0310	0.0300	0.0308	149700	-19.16%

Sandal Stocks
Sanitation Stocks