Satellite Stocks

Satellite Stocks is a list of public traded satellite companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CPSH		Cps Technologies	5.15	5.49	4.70	5.39	884424	12.29%
CWH		CommonWealth REIT	13.02	13.72	12.81	13.69	3038169	5.39%
KTOS		Kratos Defense & Security Solutions, Inc	126.50	132.00	124.87	130.76	2750262	4.94%
GSIT		GSI Technology, Inc	7.75	8.09	7.43	8.06	1204988	4.54%
VSAT		ViaSat, Inc	44.51	46.43	44.01	45.93	1407665	4.10%
AVAV		AeroVironment, Inc	380.44	408.25	377.89	392.52	1544710	3.65%
CMTL		Comtech Telecomm	5.79	6.01	5.73	5.98	257213	3.64%
MTZ		MasTec, Inc	240.01	249.21	239.68	242.20	454812	2.68%
TDY		Teledyne Technologies Incorporated	572.99	582.69	570.31	581.64	398013	2.10%
HON		Honeywell International Inc	217.42	220.63	216.00	219.46	3090033	2.04%
NOC		Northrop Grumman Corporation	655.02	669.68	654.08	666.72	441792	1.81%
KVHI		KVH Industries, Inc	7.29	7.71	7.27	7.56	48462	1.48%
ICMB		Investcorp Credit Management Bdc Inc	2.83	2.87	2.80	2.87	5121	1.41%
TDG		TransDigm Group Incorporated	1439.99	1463.03	1436.00	1450.15	250998	1.14%
FENG		Phoenix New Media Ltd	2.02	2.02	1.91	1.92	2017	1.05%
CAR		Avis Budget Group Inc	123.22	125.90	122.93	125.61	212366	0.84%
LMT		Lockheed Martin Corporation	578.62	582.93	577.21	582.33	832613	0.76%
FEIM		Frequency Electronics, Inc	59.11	59.11	56.48	58.52	88027	0.52%
LGL		The LGL Group, Inc	6.33	6.46	6.27	6.38	59303	0.31%
PSN		Parsons Corp	72.42	72.81	71.08	72.48	255813	0.30%
GOGO		Gogo Inc	4.81	4.81	4.56	4.79	2150144	0.21%
CRUS		Cirrus Logic, Inc	124.00	125.48	122.20	123.32	110366	0.03%
BA		The Boeing Company	248.56	248.88	244.96	247.67	3272810	0.00%
ESE		ESCO Technologies Inc	218.80	220.40	216.83	218.46	44102	-0.12%
MDLZ		Mondelez Intl Inc	57.13	57.56	56.61	57.25	5803348	-0.14%
APO		American Community Properties Trust	144.03	146.20	143.23	143.88	1023104	-0.21%
SATS		Echostar Corporation	126.33	130.30	122.05	123.25	2990999	-0.24%
FOX		Fox Corp Cl B	65.55	66.15	65.28	65.42	416396	-0.32%
BCE		BCE Inc	24.33	24.33	23.93	24.15	2148582	-0.37%
IDYA		Ideaya Biosciences Inc	36.06	36.88	35.58	35.84	407186	-0.55%
DOX		Amdocs Limited	84.88	84.88	83.20	83.76	600920	-0.64%
CG		The Carlyle Group	66.17	66.45	65.51	65.63	678060	-0.74%
IHRT		Iheartmedia Inc	3.85	3.89	3.75	3.80	280590	-0.78%
FOXA		Fox Corp Cl A	72.31	73.03	71.81	71.96	977134	-0.79%
IRDM		Iridium Communications Inc.	18.99	19.52	18.07	19.04	1264215	-1.19%
ZLAB		Zai Lab Ltd	18.54	18.86	18.42	18.58	193149	-1.22%
HLIT		Harmonic Inc	10.25	10.30	10.03	10.08	787362	-1.27%
NWS		News Corporation	30.65	30.87	30.14	30.30	964143	-1.30%
KN		Knowles Corp	24.99	25.07	24.47	24.58	357431	-1.40%
PLBY		PLBY Group Inc	1.99	1.99	1.89	1.93	405860	-1.53%
NWSA		News Corporation	26.65	26.83	26.14	26.26	2015318	-1.65%
AMPG		Amplitech Group Inc	3.65	3.78	3.61	3.63	381318	-1.89%
SSP		The E.W. Scripps Company	3.79	4.50	3.35	3.60	380948	-2.17%
SIRI		Sirius XM Radio Inc	21.04	21.04	20.19	20.46	4467903	-2.20%
BNR		Burning Rock Biotech Limited ADR	33.30	33.90	29.67	32.00	14083	-3.32%
PAR		3PAR Inc	38.70	38.70	36.89	37.00	257976	-3.67%
GSAT		Globalstar, Inc	63.00	66.91	59.95	60.15	914839	-4.14%
AXTI		AXT, Inc	25.84	26.50	22.04	22.07	5560938	-14.16%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Satellite Stocks List

Satellite Stocks list are satellite stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WLDBF		Wildbrain Ltd [Common & Variable Voting]	0.9653	1.1400	0.9500	1.1400	17000	16.33%
DROP		Fuse Science Inc	0.0030	0.0030	0.0030	0.0030	12000	7.14%
SODI		Solitron Devices Inc	21.0000	21.0000	20.9846	21.0000	4400	0.00%
SRMX		Saddle Ranch Media Inc	0.0002	0.0002	0.0002	0.0002	942200	0.00%
MIELY		Mitsubishi Elect Cor	63.9800	66.5999	63.7300	63.9400	55500	-1.07%
IHICY		Ihi Corp ADR	21.5600	21.7200	21.4300	21.5100	43800	-1.60%

Sauce Stocks
Satellite TV Stocks