Satellite Stocks

Satellite Stocks is a list of public traded satellite companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SATS		Echostar Corporation	119.18	132.43	117.76	128.59	6374014	7.04%
FEIM		Frequency Electronics, Inc	52.00	54.83	51.30	54.80	54938	4.42%
KTOS		Kratos Defense & Security Solutions, Inc	69.08	70.53	67.43	70.35	1663911	2.96%
KN		Knowles Corp	29.00	29.00	27.50	28.71	307409	2.76%
IHRT		Iheartmedia Inc	3.54	3.61	3.46	3.61	110454	2.56%
SSP		The E.W. Scripps Company	4.01	4.12	3.95	4.11	228395	2.24%
AMPG		Amplitech Group Inc	1.81	1.89	1.80	1.85	304965	2.21%
CWH		CommonWealth REIT	7.29	7.40	7.16	7.29	1257077	1.67%
AXTI		AXT, Inc	64.50	68.95	59.00	64.15	9947679	1.63%
VSAT		ViaSat, Inc	55.14	56.61	54.11	56.24	570790	1.52%
SIRI		Sirius XM Radio Inc	23.36	23.76	23.36	23.70	1359606	1.15%
AVAV		AeroVironment, Inc	178.57	182.02	174.73	179.73	509289	1.14%
MTZ		MasTec, Inc	360.18	365.49	354.54	361.27	265596	1.07%
CAR		Avis Budget Group Inc	300.00	307.97	255.88	299.62	2382187	0.91%
GSIT		GSI Technology, Inc	5.58	5.83	5.58	5.60	313108	0.54%
HLIT		Harmonic Inc	9.71	9.80	9.66	9.75	328007	0.52%
CRUS		Cirrus Logic, Inc	160.94	162.51	158.08	160.02	330258	0.27%
ESE		ESCO Technologies Inc	311.80	315.42	307.15	310.58	122554	0.25%
ICMB		Investcorp Credit Management Bdc Inc	1.70	1.73	1.64	1.70	31334	0.00%
GSAT		Globalstar, Inc	72.99	77.00	72.00	73.16	848903	-0.10%
MDLZ		Mondelez Intl Inc	59.12	59.32	58.60	59.02	3338633	-0.14%
ZLAB		Zai Lab Ltd	20.80	20.90	20.37	20.67	288621	-0.29%
CPSH		Cps Technologies	4.92	5.00	4.60	4.71	81932	-0.42%
HON		Honeywell International Inc	235.90	237.58	234.07	235.04	751149	-0.43%
NWSA		News Corporation	24.50	24.73	24.42	24.48	1326485	-0.45%
NWS		News Corporation	28.40	28.55	28.16	28.27	388620	-0.49%
PLBY		PLBY Group Inc	1.68	1.68	1.57	1.60	414384	-0.62%
GOGO		Gogo Inc	4.60	4.74	4.32	4.57	1158352	-0.87%
BA		The Boeing Company	219.72	220.63	216.66	217.59	2232649	-1.11%
IRDM		Iridium Communications Inc.	34.75	35.00	33.23	34.21	939340	-1.33%
TDY		Teledyne Technologies Incorporated	654.57	654.57	640.68	646.15	135059	-1.35%
TDG		TransDigm Group Incorporated	1221.00	1221.00	1199.39	1207.64	97923	-1.42%
IDYA		Ideaya Biosciences Inc	30.90	31.32	30.18	30.52	534440	-1.55%
LMT		Lockheed Martin Corporation	624.33	626.99	607.16	613.58	438304	-1.62%
PAR		3PAR Inc	12.11	12.20	11.59	11.81	2130029	-1.67%
FENG		Phoenix New Media Ltd	1.76	1.76	1.76	1.76	182	-1.68%
CG		The Carlyle Group	48.16	48.16	46.23	47.30	1182884	-1.81%
FOX		Fox Corp Cl B	55.79	56.10	54.39	54.93	497220	-1.88%
BNR		Burning Rock Biotech Limited ADR	16.25	16.25	15.60	15.85	3202	-1.92%
KVHI		KVH Industries, Inc	9.13	9.15	8.77	8.94	84832	-1.97%
PSN		Parsons Corp	56.56	57.63	55.70	56.05	454298	-1.98%
DOX		Amdocs Limited	64.41	64.70	62.89	63.00	425015	-2.14%
BCE		BCE Inc	23.89	24.25	23.32	23.36	3279856	-2.22%
LGL		The LGL Group, Inc	6.89	6.89	6.80	6.83	3346	-2.29%
NOC		Northrop Grumman Corporation	687.76	687.76	665.00	673.71	205568	-2.40%
APO		American Community Properties Trust	106.60	108.04	102.70	104.28	2551668	-2.51%
CMTL		Comtech Telecomm	3.75	3.93	3.66	3.69	51078	-2.64%
FOXA		Fox Corp Cl A	62.64	63.60	60.58	61.05	1359586	-2.76%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Satellite Stocks List

Satellite Stocks list are satellite stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MIELY		Mitsubishi Elect Cor	73.0000	74.0135	73.0000	73.4000	59000	2.44%
WLDBF		Wildbrain Ltd [Common & Variable Voting]	1.0924	1.0924	1.0600	1.0600	72200	0.95%
SRMX		Saddle Ranch Media Inc	0.0002	0.0002	0.0001	0.0002	121700	0.00%
SODI		Solitron Devices Inc	26.2500	26.2500	26.0000	26.0000	400	-2.62%
DROP		Fuse Science Inc	0.0030	0.0030	0.0029	0.0029	130000	-3.33%
CYSNF		C-Com Satellite Sys	0.7130	0.7130	0.6763	0.6850	11400	-3.48%
IHICY		Ihi Corp ADR	20.9000	20.9000	20.7100	20.8000	283700	-4.41%
RLBY		Reliability Inc	0.0557	0.0557	0.0557	0.0557	200	-7.17%
CYCA		Cytta Corp	0.0185	0.0193	0.0180	0.0180	170000	-28.00%

Sauce Stocks
Satellite TV Stocks