Satellite Stocks

Satellite Stocks is a list of public traded satellite companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GSAT		Globalstar, Inc	2.13	2.24	2.12	2.21	21021556	7.28%
AXTI		AXT, Inc	2.07	2.19	2.05	2.19	283621	6.83%
IHRT		Iheartmedia Inc	2.49	2.66	2.39	2.61	1770270	6.53%
SSP		The E.W. Scripps Company	2.16	2.29	2.11	2.26	547291	6.10%
GOGO		Gogo Inc	7.46	7.92	7.45	7.74	1345257	4.88%
SIRI		Sirius XM Radio Inc	27.35	28.32	27.21	28.31	4511305	4.58%
CAR		Avis Budget Group Inc	101.19	104.00	99.51	102.46	446179	3.75%
CWH		CommonWealth REIT	24.37	25.00	24.26	24.69	1096586	2.92%
IRDM		Iridium Communications Inc.	30.48	31.65	30.41	31.00	1048649	2.62%
CMTL		Comtech Telecomm	3.49	3.59	3.42	3.55	124371	2.60%
KTOS		Kratos Defense & Security Solutions, Inc	27.62	28.07	27.39	27.99	838790	2.53%
VOXX		Audiovox Corporation	7.27	7.44	7.03	7.43	63170	2.06%
PAR		3PAR Inc	78.09	79.39	77.72	78.70	337277	1.29%
APO		American Community Properties Trust	176.77	178.11	174.17	177.85	3790486	1.21%
LGL		The LGL Group, Inc	5.97	5.97	5.94	5.94	950	1.19%
AMPG		Amplitech Group Inc	0.84	0.92	0.83	0.87	94536	1.16%
IDYA		Ideaya Biosciences Inc	26.56	27.77	26.56	27.71	67253	1.13%
FOX		Fox Corp Cl B	44.19	44.68	44.11	44.64	727780	0.88%
KN		Knowles Corp	19.55	19.66	19.46	19.58	451535	0.82%
FOXA		Fox Corp Cl A	46.65	47.04	46.40	47.00	4211088	0.75%
VSAT		ViaSat, Inc	8.91	9.13	8.72	8.80	2029485	0.69%
GSIT		GSI Technology, Inc	2.99	3.03	2.91	3.00	133469	0.67%
HLIT		Harmonic Inc	12.93	13.10	12.87	12.89	362805	0.47%
MTZ		MasTec, Inc	141.61	142.25	139.32	141.92	637168	0.46%
CRUS		Cirrus Logic, Inc	104.33	105.97	103.84	104.44	532551	0.46%
EMKR		EMCORE Corporation	3.02	3.02	2.98	2.99	115487	0.34%
SATS		Echostar Corporation	24.13	24.20	23.72	24.00	1037996	0.25%
CG		The Carlyle Group	52.88	53.24	52.41	52.85	1604190	0.17%
PSN		Parsons Corp	99.31	99.46	97.53	98.69	96456	0.15%
HON		Honeywell International Inc	227.29	227.96	225.71	226.38	2937739	0.04%
IKNA		Ikena Oncology Inc	1.68	1.71	1.66	1.68	61359	0.00%
FEIM		Frequency Electronics, Inc	13.21	13.37	12.99	13.33	16721	0.00%
ICMB		Investcorp Credit Management Bdc Inc	3.17	3.18	3.10	3.14	15182	0.00%
ZLAB		Zai Lab Ltd	27.96	28.62	27.54	27.97	394001	-0.11%
NWS		News Corporation	32.26	32.43	31.93	32.30	392450	-0.34%
DOX		Amdocs Limited	86.93	87.31	86.38	86.64	779784	-0.47%
KVHI		KVH Industries, Inc	5.84	5.84	5.75	5.81	24288	-0.51%
COMM		Commscope Holding Company	5.38	5.45	5.20	5.31	2585122	-0.56%
NWSA		News Corporation	29.38	29.49	29.21	29.35	1389020	-0.58%
MDLZ		Mondelez Intl Inc	63.30	63.87	62.77	62.86	6785563	-0.60%
TDY		Teledyne Technologies Incorporated	474.90	477.94	472.25	473.55	241690	-0.66%
CPSH		Cps Technologies	1.50	1.53	1.49	1.49	21853	-0.67%
BCE		BCE Inc	26.84	27.08	26.57	26.78	2717125	-0.70%
ESE		ESCO Technologies Inc	145.36	145.36	143.14	143.51	45502	-0.71%
LMT		Lockheed Martin Corporation	515.72	517.44	509.60	513.03	1283646	-0.86%
TDG		TransDigm Group Incorporated	1291.69	1295.29	1268.13	1279.21	289887	-1.06%
NOC		Northrop Grumman Corporation	479.61	479.90	470.55	473.65	671124	-1.23%
AVAV		AeroVironment, Inc	166.01	167.30	161.00	163.33	800048	-1.38%
BA		The Boeing Company	157.03	158.95	153.37	153.93	8161332	-1.75%
PLBY		PLBY Group Inc	1.49	1.52	1.47	1.51	149040	-1.95%
FENG		Phoenix New Media Ltd	2.39	2.44	2.14	2.43	8136	-2.80%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Satellite Stocks List

Sauce Stocks
Satellite TV Stocks