Satellite Stocks

Satellite Stocks is a list of public traded satellite companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GOGO		Gogo Inc	13.89	15.10	12.88	14.40	7325900	14.92%
COMM		Commscope Holding Company	5.74	6.15	5.66	6.01	5776900	5.44%
CPSH		Cps Technologies	2.49	2.65	2.41	2.62	130500	4.80%
IHRT		Iheartmedia Inc	1.69	1.83	1.58	1.77	796300	4.73%
CMTL		Comtech Telecomm	1.98	2.16	1.96	2.07	327700	4.55%
BNR		Burning Rock Biotech Limited ADR	3.56	3.75	3.38	3.72	9300	4.49%
SSP		The E.W. Scripps Company	2.83	3.11	2.79	2.93	1035700	3.17%
ICMB		Investcorp Credit Management Bdc Inc	2.78	2.84	2.76	2.82	11200	2.55%
AMPG		Amplitech Group Inc	2.02	2.05	1.97	2.02	115700	2.54%
GSAT		Globalstar, Inc	23.43	24.18	23.22	23.84	586700	2.19%
CG		The Carlyle Group	45.91	47.89	45.91	47.07	4890400	2.10%
SATS		Echostar Corporation	24.59	25.30	24.16	24.87	3538900	2.01%
CAR		Avis Budget Group Inc	128.66	130.74	127.04	129.86	604100	1.60%
NWS		News Corporation	31.89	32.49	31.84	32.31	715500	1.48%
PAR		3PAR Inc	62.40	63.23	62.04	62.97	370300	1.30%
MTZ		MasTec, Inc	162.89	166.40	162.89	164.66	727622	1.24%
FOX		Fox Corp Cl B	49.63	50.63	49.52	50.22	1131700	1.19%
FOXA		Fox Corp Cl A	54.06	55.17	53.84	54.71	3121300	1.16%
HLIT		Harmonic Inc	8.72	8.91	8.71	8.79	1139800	1.15%
VSAT		ViaSat, Inc	13.18	13.77	13.01	13.31	2477600	1.14%
NWSA		News Corporation	27.73	28.26	27.61	28.06	3067600	1.08%
CRUS		Cirrus Logic, Inc	103.49	105.33	103.11	104.34	450900	0.97%
IKNA		Ikena Oncology Inc	1.35	1.38	1.35	1.37	25300	0.74%
KN		Knowles Corp	16.94	17.28	16.94	17.07	484374	0.71%
AVAV		AeroVironment, Inc	190.17	195.45	189.39	190.04	800300	0.69%
APO		American Community Properties Trust	131.85	134.65	131.85	133.09	2300700	0.55%
IRDM		Iridium Communications Inc.	28.66	29.26	28.59	28.74	867200	0.49%
FENG		Phoenix New Media Ltd	2.03	2.30	2.03	2.07	7976	0.49%
LGL		The LGL Group, Inc	6.95	7.29	6.72	6.96	21100	0.43%
SIRI		Sirius XM Radio Inc	21.40	21.69	21.08	21.49	2717000	0.19%
HON		Honeywell International Inc	222.16	223.59	220.89	221.87	3598300	0.04%
ESE		ESCO Technologies Inc	181.84	185.42	181.84	182.31	195400	0.03%
PLBY		PLBY Group Inc	1.47	1.49	1.45	1.47	123100	0.00%
MDLZ		Mondelez Intl Inc	66.39	66.96	65.99	66.35	7003100	0.00%
KVHI		KVH Industries, Inc	5.47	5.52	5.34	5.43	16200	0.00%
IDYA		Ideaya Biosciences Inc	21.87	22.50	21.60	21.86	1046500	-0.27%
PSN		Parsons Corp	68.29	69.21	67.31	68.00	1097000	-0.28%
TDY		Teledyne Technologies Incorporated	490.78	494.78	487.67	488.94	358100	-0.35%
DOX		Amdocs Limited	92.81	93.20	92.18	92.36	663100	-0.47%
GSIT		GSI Technology, Inc	3.15	3.25	3.14	3.17	81700	-0.63%
TDG		TransDigm Group Incorporated	1421.76	1434.87	1410.94	1414.48	293954	-0.76%
ZLAB		Zai Lab Ltd	37.45	37.67	36.79	36.93	670100	-0.78%
BCE		BCE Inc	22.00	22.09	21.78	21.80	3818500	-0.91%
BA		The Boeing Company	199.00	201.06	196.80	197.68	7900700	-1.29%
CWH		CommonWealth REIT	18.24	18.49	17.66	17.92	3476300	-1.59%
NOC		Northrop Grumman Corporation	504.42	506.60	493.58	494.65	789475	-1.85%
AXTI		AXT, Inc	1.94	2.03	1.89	1.91	219900	-2.05%
LMT		Lockheed Martin Corporation	478.45	482.36	467.96	468.60	1858186	-2.24%
FEIM		Frequency Electronics, Inc	22.80	22.80	20.67	21.81	308100	-2.37%
KTOS		Kratos Defense & Security Solutions, Inc	43.20	44.13	41.70	42.16	3115500	-2.48%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Satellite Stocks List

Satellite Stocks list are satellite stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CYCA		Cytta Corp	0.0161	0.0161	0.0135	0.0135	218395	2.27%
MIELY		Mitsubishi Elect Cor	41.6050	41.6450	41.1000	41.3600	42218	0.85%
SODI		Solitron Devices Inc	15.7700	15.7700	15.7700	15.7700	300	0.13%
WLDBF		Wildbrain Ltd [Common & Variable Voting]	1.4950	1.5000	1.4600	1.5000	24700	0.00%
IHICY		Ihi Corp ADR	26.8500	28.1700	26.8500	27.1600	186679	0.00%
SRMX		Saddle Ranch Media Inc	0.0001	0.0003	0.0001	0.0002	1231100	0.00%
DROP		Fuse Science Inc	0.0089	0.0089	0.0068	0.0071	1789829	-10.13%

Sauce Stocks
Satellite TV Stocks