Schools Stocks

Schools Stocks is a list of public traded schools companies trading on the NYSE, NASDAQ, and AMEX. These schools stocks include companies that are invovling in the cosmetology and barber schools, elementary and secondary schools, miscellaneous schools and instruction, professional schools, technical and trade schools, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AMST		Amesite Inc	3.16	3.26	3.00	3.21	38199	2.23%
AMBO		Ambow Education Holding Ltd	2.81	2.85	2.78	2.85	9350	1.79%
ZCMD		Zhongchao Inc Cl A	1.12	1.14	1.12	1.13	1888	0.89%
BEDU		Bright Scholar Education Holdings Ltd	1.75	1.75	1.75	1.75	803	0.57%
LAUR		Laureate Education Inc	23.60	23.87	23.40	23.71	1760872	0.42%
STRA		Strayer Education, Inc	79.45	79.91	78.88	79.36	155897	0.29%
CAE		Cascade Corporation	29.51	29.59	29.12	29.56	751681	0.17%
VSTA		Vasta Platform Limited Cl A	4.05	4.16	3.97	4.14	16993	0.00%
DAO		Youdao Inc ADR	8.85	8.86	8.82	8.86	42937	-0.23%
PRDO		Perdoceo Education Corp	29.32	29.69	29.03	29.26	681904	-0.24%
GHC		Graham Holdings Company	897.14	911.81	889.47	894.50	38337	-0.41%
LOPE		Grand Canyon Education, Inc	170.41	171.21	168.27	169.27	201657	-0.43%
LINC		Lincoln Educational Services Corporation	22.89	23.13	22.42	22.62	187776	-0.66%
RGS		Regis Corporation	22.74	23.25	22.26	22.80	6694	-0.70%
LRN		K12 Inc	134.18	135.68	131.31	133.11	545167	-1.03%
ATGE		Adtalem Global Education Inc	117.85	118.93	114.93	116.52	449434	-1.13%
WAFU		Wah Fu Education Group Ltd	1.43	1.45	1.41	1.41	6811	-1.40%
AFYA		Afya Ltd Cl A	15.51	15.51	15.21	15.26	57775	-1.74%
EDU		New Oriental Education & Tech	51.04	51.13	49.93	50.12	1273962	-1.90%
APEI		American Public Education, Inc	31.59	32.00	30.32	30.60	631836	-2.52%
EDTK		Skillful Craftsman Education Technology Ltd	0.94	0.94	0.90	0.90	2506	-4.26%
FEDU		Four Seasons Education [Cayman] Inc	16.23	16.23	15.99	16.00	5823	-5.04%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Schools Stocks List

Science Stocks