Stock Scanner

Science Stocks


Science Stocks is a list of public traded science companies trading on the NYSE, NASDAQ, and AMEX.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
PALI Palisade Bio Inc 8.75 9.65 5.34 5.93 28928800 42.55%
NVOS Novo Integrated Sciences Inc 0.50 0.65 0.48 0.61 4150700 32.61%
LEXX Lexaria Bioscience Corp 1.98 2.35 1.85 2.31 291000 16.08%
ALXO Alx Oncology Holdings Inc 12.83 14.60 12.83 14.49 1546100 12.41%
IGC India Globalization Capital, Inc 0.43 0.66 0.42 0.49 4885600 11.36%
LFVN Lifevantage Cp 5.67 6.26 5.66 6.26 50200 8.87%
VBIV Vbi Vaccines Inc CS 0.56 0.64 0.56 0.62 469600 6.90%
AYTU Aytu Bioscience Inc 2.68 2.92 2.68 2.86 7300 6.72%
HOOK Craft Brewers Alliance, Inc 0.75 0.83 0.74 0.81 489000 6.58%
SSKN Strata Skin Scien 0.46 0.53 0.46 0.50 49800 6.38%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.18 0.15 0.17 231400 6.25%
UNH UnitedHealth Group Inc 476.77 479.75 465.60 468.89 11814200 5.22%
SAVA Cassava Sciences Inc 19.97 21.74 19.44 21.03 1241500 5.10%
SRRK Scholar Rock Holding Corp 13.20 14.05 13.15 14.00 393000 5.03%
AIM Aerosonic Corporation 0.48 0.52 0.46 0.50 177500 4.17%
NDRA Endra Life Sciences Inc 0.27 0.28 0.27 0.27 67100 3.85%
YTEN Yield10 Bioscience Inc 0.28 0.29 0.27 0.29 197800 3.57%
VIRC Virco Mfg 10.02 10.80 10.01 10.50 175200 3.45%
IMAX IMAX Corporation (USA) 16.32 17.00 16.16 16.87 996000 3.31%
NERV Minerva Neuroscie 2.36 2.80 2.35 2.50 68500 3.31%
FBRX Forte Biosciences Inc 0.70 0.75 0.70 0.73 17800 2.82%
EYPT Eyepoint Pharmaceuticals Inc 20.98 22.12 20.59 21.84 471700 2.63%
XXII 22nd Century Group Inc 1.60 1.70 1.56 1.65 360800 2.48%
NAUT Nautilus Biotechnology Inc 2.46 2.61 2.46 2.52 61400 2.44%
SAIC Science Applications International 123.10 124.64 122.71 124.04 499200 2.38%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.32 1.41 1.28 1.36 1208300 2.26%
SSP The E.W. Scripps Company 3.10 3.21 2.93 3.20 895400 2.24%
TTOO T2 Biosystems CS 2.95 3.19 2.80 3.03 84400 2.02%
GE General Electric Company 152.70 157.02 152.00 156.76 6181200 1.99%
DOCU Docusign Inc 55.88 58.00 55.88 57.74 1381800 1.89%
CRM salesforce 274.78 280.56 272.44 277.41 7622500 1.65%
RKDA Arcadia Bio 1.91 1.98 1.90 1.92 16000 1.59%
DXCM DexCom, Inc 135.29 137.82 133.21 136.52 3036300 1.46%
ARTL The Aristotle Corporation 1.45 1.48 1.43 1.45 3000 1.40%
PCRX Pacira Pharm Inc 26.43 27.63 26.29 26.87 721300 1.28%
ALIM Alimera Sciences Inc 3.55 3.74 3.53 3.58 49200 1.13%
KNSL Kinsale Capital Group Inc 448.47 457.10 444.02 452.28 126100 1.12%
GLSI Greenwich Lifesciences Inc 13.78 14.70 13.78 14.42 16600 1.12%
PHR Prudential Financial, Inc 22.65 23.14 22.30 23.00 349200 1.10%
MCK McKesson Corporation 528.67 531.21 525.57 528.35 362600 1.08%
IBIO Ibio Inc 1.91 1.99 1.86 1.95 178500 1.04%
NBIX Neurocrine Biosciences, Inc 131.78 135.18 131.49 132.99 1033100 0.95%
EW Edwards Lifesciences Corp 89.09 90.40 87.87 90.05 2640400 0.95%
HRMY Harmony Biosciences Holdings Inc 29.54 30.66 29.36 29.78 314100 0.88%
LOPE Grand Canyon Education, Inc 129.34 131.01 128.65 130.76 178400 0.72%
DLHC Dlh Holdings Corp 11.30 11.62 11.05 11.37 31100 0.62%
ECL Ecolab Inc 219.58 221.76 218.85 220.38 1733400 0.61%
BME Blackrock Health Sciences Trust 38.53 38.85 38.53 38.74 33700 0.60%
TGNA Tegna Inc 13.33 13.57 13.18 13.47 1857400 0.60%
BX The Blackstone Group L 120.63 122.86 119.69 121.88 3539400 0.59%
TPVG Triplepoint Venture Growth Bdc 8.91 9.01 8.88 9.00 136700 0.56%
EXEL Exelixis, Inc 22.60 23.08 22.53 22.82 1693700 0.53%
DXR Daxor Corporation 9.55 9.74 9.55 9.55 500 0.53%
KEQU Kewaunee Scientific Corporation 34.51 35.63 34.15 35.03 16100 0.52%
KOD Kodiak Sciences Inc 3.84 3.95 3.68 3.89 371600 0.52%
RCMT RCM Technologies, Inc 18.97 19.23 18.83 19.16 56400 0.52%
ASTC Astrotech Corp 9.81 9.81 9.70 9.74 1500 0.52%
LINC Lincoln Educational Services Corporation 9.65 9.85 9.59 9.80 53000 0.51%
STN Stantec Inc 79.66 80.63 79.41 80.04 99000 0.50%
IFF International Flavors & Fragrances Inc 82.07 84.31 81.85 82.96 1656500 0.45%
PEGA Pegasystems Inc 58.50 59.00 57.70 58.72 311800 0.44%
XENE Xenon Pharmaceuticals Inc 41.31 42.03 41.00 41.49 409100 0.44%
TAK Takeda Pharmaceutical CO Ltd 13.22 13.30 13.22 13.23 2279000 0.38%
MRVI Maravai LifeSciences Holdings Inc 8.10 8.23 7.95 8.14 1568800 0.37%
IRTC Irhythm Technologies Inc 108.70 110.41 108.00 109.85 179300 0.34%
ANAB Anaptysbio Inc 21.55 22.15 21.03 21.34 244800 0.33%
ANIX Anixa Biosciences Inc 3.17 3.25 3.15 3.17 78200 0.32%
BST Blackrock Science and Technolo 34.54 34.83 34.54 34.72 61500 0.32%
DHR Danaher Corporation 241.10 241.34 238.53 240.34 3216700 0.28%
CDXC Chromadex Corp CS 3.87 4.06 3.82 3.94 249600 0.25%
ATGE Adtalem Global Education Inc 45.44 45.95 45.18 45.68 294400 0.20%
HRZN Horizon Technology Finance Corporation 11.29 11.33 11.15 11.25 413400 0.18%
PLXS Plexus Corp 94.20 95.62 93.58 94.92 77300 0.18%
HTGC Hercules Technology Growth Capital Inc 17.99 18.11 17.84 17.99 1224600 0.17%
NTAP NetApp Inc 102.27 102.79 101.30 102.54 1362300 0.17%
WRB W 82.41 82.65 81.78 82.12 1050700 0.15%
PRDO Perdoceo Education Corp 16.85 17.00 16.56 16.87 512900 0.12%
ALPN Alpine Immune Sciences Inc 64.40 64.50 64.40 64.50 2972500 0.12%
CNA CNA Financial Corporation 43.33 43.39 43.04 43.26 157500 0.12%
BOX seacube container leasing ltd 26.21 26.41 25.92 26.30 1558000 0.11%
OTTR Otter Tail Corporation 82.44 83.21 81.65 83.10 147000 0.10%
TNET Trinet Group Inc 126.33 127.42 125.01 126.81 94800 0.06%
AMGN Amgen, Inc 266.83 267.51 263.81 265.64 2017500 0.05%
EVBG Everbridge Inc 34.86 34.91 34.86 34.87 255000 0.03%
MASS 908 Devices Inc 5.70 6.06 5.50 5.79 126600 0.00%
LBPH Longboard Pharmaceuticals Inc 18.46 18.60 17.97 18.25 281200 0.00%
MODN Model N Inc 29.65 29.85 29.65 29.65 1442900 0.00%
ARTW Arts-Way Manufacturing Co 1.97 2.00 1.97 1.99 2400 0.00%
RNA Avidity Biosciences Inc 23.69 24.20 23.25 23.91 715700 0.00%
ASGN On Assignment, Inc 94.10 94.93 93.62 94.82 275900 0.00%
CL Colgate-Palmolive Company 86.56 86.73 86.12 86.17 3133400 0.00%
DARE Dare Bioscience Inc 0.48 0.49 0.48 0.48 94900 0.00%
SLRX Salarius Pharmaceuticals Inc 0.47 0.50 0.47 0.50 20900 0.00%
HOTH Hoth Therapeutics Inc 1.20 1.27 1.15 1.20 75400 0.00%
RSLS ReShape Lifesciences Inc. 0.16 0.17 0.16 0.16 149700 0.00%
MKSI MKS Instruments, Inc 119.54 120.98 118.23 120.48 536100 -0.02%
FLR Fluor Corporation (NEW) 40.08 40.73 39.54 40.36 947800 -0.05%
CYRX Cryoport Inc 16.78 17.19 16.49 17.01 377300 -0.06%
BAH Booz Allen Hamilton Holding Corporation 143.24 143.61 141.89 142.16 521000 -0.07%
NVEE Nv5 Global 92.93 95.49 92.65 93.54 98300 -0.18%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Science Stocks List

Science Stocks list are science stocks that are trading on the OTCBB market.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
IDKFF Threed Cap Inc [Y] 0.2858 0.3355 0.2560 0.3246 40500 24.85%
EMMA Emmaus Life Sciences Inc 0.1138 0.1138 0.1138 0.1138 300 8.38%
DLOC Digital Locations Inc 0.0024 0.0037 0.0024 0.0029 1812900 7.41%
CVSI Cv Sciences Inc 0.0377 0.0399 0.0355 0.0388 71700 4.02%
VEXTF Vext Science Inc 0.1814 0.1906 0.1756 0.1906 8200 2.31%
KYCCF Keyence Corp 432.0000 432.0000 409.6200 420.0100 7200 1.92%
CNPOF Canopy Rivers 0.0685 0.0740 0.0670 0.0698 55900 1.16%
CWBHF Charlotte's Web Holdings Inc 0.2200 0.2200 0.2100 0.2135 48200 0.42%
QBIO Q Biomed Inc 0.0001 0.0001 0.0001 0.0001 500 0.00%
TWOH Two Hands Corp 0.0004 0.0004 0.0003 0.0003 14198600 0.00%
QSAM Qsam Biosciences Inc 7.3100 7.4000 7.2900 7.4000 2800 0.00%
MMTIF Micromem Tech Inc 0.0321 0.0365 0.0320 0.0365 604900 0.00%
IDXG Interpace Biosciences Inc 1.3700 1.5200 1.3700 1.4700 9000 0.00%
BLFE Biolife Sciences Inc 0.0001 0.0001 0.0001 0.0001 3000000 0.00%
ETST Earth Science Tech Inc 0.0606 0.0640 0.0571 0.0571 25600 0.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 1250300 0.00%
KAST Kasten Inc 0.0115 0.0147 0.0115 0.0147 10200 0.00%
WXIBF Wuxi Biologics Cayman Inc 1.7000 1.7000 1.7000 1.7000 3300 -0.12%
ASGLY Asahi Glass CO Ltd A 7.4800 7.4800 7.4400 7.4400 700 -0.15%
SOMMY Sumitomo Chemical CO 11.1800 11.2100 11.1300 11.2100 70400 -0.27%
PHRRF Newscope Cap Corp 0.1650 0.1693 0.1500 0.1512 160300 -0.53%
HRBR Harbor Biosciences Inc 1.6300 1.6300 1.5300 1.6200 35700 -0.61%
MBXBF Microbix Biosystems 0.2578 0.2578 0.2578 0.2578 9000 -0.66%
CGNSF Cognetivity Neurosciences Ltd 0.0153 0.0181 0.0153 0.0181 52000 -1.63%
OSSIF Onesoft Solutions 0.5867 0.5867 0.5765 0.5800 38000 -2.13%
TRYIY Toray Inds Inc ADR 9.2400 9.2400 9.1900 9.2050 44400 -2.28%
MARUY Marubeni Corp ADR 176.3000 176.3000 171.8800 172.0810 3200 -2.36%
RVVTF Revive Therapeutics Ltd 0.0203 0.0218 0.0200 0.0201 62300 -2.43%
WXXWY Wuxi Biologics Cayman Inc ADR 3.3000 3.3000 3.2400 3.2730 158900 -2.59%
HTHIF Hitachi Ltd Ord 92.9499 92.9499 89.6500 91.2550 1800 -2.77%
CNVCF Canna-V-Cell Sciences 0.1881 0.1896 0.1800 0.1802 53500 -3.53%
CLABF Core One Labs Inc 0.1555 0.1555 0.1555 0.1555 500 -3.89%
PCSV Pcs Edventures Com 0.2100 0.2100 0.2100 0.2100 2500 -4.02%
DROP Fuse Science Inc 0.0145 0.0145 0.0145 0.0145 20400 -4.61%
HTLZF Hamilton Thorne Ltd 0.9854 0.9854 0.9320 0.9320 125000 -4.90%
GBLX Growblox Sciences Inc 0.0064 0.0065 0.0060 0.0062 18100 -6.06%
PBIO Pressure Biosciences 0.2500 0.2500 0.2400 0.2500 42500 -7.30%
TNBI Tanke Biosciences Corp 0.0766 0.0766 0.0700 0.0700 103000 -8.50%
SOLCF Scythian Biosciences Corp 0.0225 0.0227 0.0217 0.0217 12000 -9.58%
RSCF Reflect Scientific Inc 0.0558 0.0558 0.0532 0.0532 200 -9.83%
PHBI Pharmagreen Biotech Inc 0.0008 0.0009 0.0008 0.0008 1178800 -11.11%
PURE Pure Bioscience 0.0760 0.0800 0.0670 0.0670 58500 -12.53%
AMFL Nanoscience Tech Inc 0.4000 0.4000 0.4000 0.4000 5000 -14.44%
NMLSF Nova Mentis Life Science Corp 0.0112 0.0114 0.0083 0.0083 529700 -19.42%
NBIO Nascent Biotech Inc 0.1028 0.1028 0.0910 0.0955 72400 -20.22%
DCLT Data Call Technologi 0.0018 0.0021 0.0017 0.0020 210000 -23.08%
MYCOF Mydecine Innovations Group Inc 0.0106 0.0106 0.0106 0.0106 400 -38.37%
USAQ US Alcohol Testing America Inc 0.0610 0.0610 0.0610 0.0610 100 -39.60%

Scientific Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks