Stock Scanner

Science Stocks


Science Stocks is a list of public traded science companies trading on the NYSE, NASDAQ, and AMEX.

April 21, 2025
Symbol Chart Company Open High Low Close Volume Percent
RSLS ReShape Lifesciences Inc. 0.46 0.49 0.37 0.38 150764100 22.58%
SLDB Solid Biosciences Inc 2.53 3.09 2.51 3.03 3326900 18.82%
KOD Kodiak Sciences Inc 2.96 3.31 2.84 3.25 1027200 14.44%
RGNX Regenxbio Inc 5.89 6.90 5.85 6.67 1405500 12.29%
MGNX Macrogenics 1.20 1.47 1.20 1.39 785600 10.32%
MBRX Metabasis Therapeutics, Inc 0.87 0.99 0.86 0.95 319900 9.20%
DXR Daxor Corporation 7.61 7.98 7.61 7.98 3200 7.69%
BOXL Boxlight Corp Cl A 1.40 1.61 1.21 1.54 22500 7.69%
RNA Avidity Biosciences Inc 26.26 29.36 26.01 28.52 1325800 6.98%
IDYA Ideaya Biosciences Inc 16.97 18.62 16.81 18.18 1360300 6.44%
SSKN Strata Skin Scien 2.64 2.68 2.64 2.68 500 5.93%
SGMO Sangamo Biosciences, Inc 0.71 0.81 0.70 0.74 4448200 5.71%
PCRX Pacira Pharm Inc 25.49 26.73 25.17 25.90 992100 5.07%
NERV Minerva Neuroscie 1.59 1.81 1.52 1.66 21100 5.06%
IGMS Igm Biosciences Inc 1.22 1.33 1.22 1.28 207600 4.92%
SWKH Swk Holdings Corp 18.08 18.97 18.08 18.88 53100 4.60%
PRAX Praxis Precision Medicines Inc 33.48 36.70 32.78 35.34 558700 4.59%
DLHC Dlh Holdings Corp 3.47 3.73 3.33 3.68 107300 4.55%
GLSI Greenwich Lifesciences Inc 9.05 9.38 8.76 9.34 96100 4.36%
EYPT Eyepoint Pharmaceuticals Inc 5.56 6.14 5.44 5.90 510500 4.06%
EXAS EXACT Sciences Corporation 41.36 44.17 40.80 43.10 3925600 3.66%
DTSS Datasea Inc 1.89 1.90 1.85 1.90 21700 3.26%
RCMT RCM Technologies, Inc 15.93 16.57 15.49 16.57 59600 3.18%
NRIX Nurix Therapeutics Inc 10.00 10.96 9.92 10.55 1321100 3.03%
SLRX Salarius Pharmaceuticals Inc 0.64 0.70 0.64 0.69 72400 2.99%
FBRX Forte Biosciences Inc 7.62 7.66 6.50 7.01 9600 2.79%
SRPT Sarepta Therapeutics 53.40 56.11 52.80 55.23 1467200 2.68%
CUE Cue Biopharma Inc 0.76 0.80 0.74 0.78 131800 2.63%
DARE Dare Bioscience Inc 2.93 2.99 2.93 2.97 13300 2.41%
INO Inovio Biomedical Corp 1.74 1.92 1.74 1.78 505300 2.30%
TXG 10X Genomics Inc 7.39 7.70 7.25 7.68 6988100 2.26%
DTIL Precision Biosciences Inc 4.95 5.25 4.95 5.13 62200 2.19%
VIR Vir Biotechnology Inc 5.43 5.86 5.38 5.61 1097800 2.00%
AKYA Akoya Biosciences Inc 1.05 1.13 1.02 1.10 174100 1.85%
SDGR Schrodinger Inc 25.39 26.28 25.38 26.19 1255500 1.71%
ENVB Enveric Biosciences Inc 1.17 1.24 1.14 1.19 51400 1.71%
VYGR Voyager Therapeut 3.13 3.36 3.10 3.21 357000 1.58%
TAK Takeda Pharmaceutical CO Ltd 14.86 14.95 14.81 14.93 1869800 1.50%
SAVA Cassava Sciences Inc 1.49 1.49 1.37 1.46 701200 1.39%
RGEN Repligen Corporation 129.43 132.41 125.05 131.64 678800 1.26%
ILMN Illumina, Inc 71.03 72.12 69.83 72.00 1791000 1.12%
MASS 908 Devices Inc 4.70 4.86 4.50 4.80 471200 1.05%
TRUE Centrue Financial Corporation 1.26 1.30 1.25 1.29 277800 0.78%
WIT Wipro Limited (ADR) 2.70 2.74 2.70 2.72 9034700 0.74%
LEXX Lexaria Bioscience Corp 1.34 1.44 1.34 1.39 26600 0.72%
XBIO Xenetic Biosciences Inc 2.35 2.44 2.35 2.44 8100 0.41%
ALB Albemarle Corporation 52.50 53.21 50.85 53.02 3121200 0.21%
HRMY Harmony Biosciences Holdings Inc 28.23 29.01 27.77 28.50 638600 0.14%
OPTT Ocean Power Technologies, Inc 0.39 0.39 0.36 0.37 1875400 0.00%
SEER Seer Inc 1.95 2.03 1.95 1.97 151100 0.00%
IGC India Globalization Capital, Inc 0.28 0.30 0.28 0.28 152100 0.00%
SPRB Spruce Biosciences Inc 0.12 0.13 0.12 0.12 2668000 0.00%
MRVI Maravai LifeSciences Holdings Inc 1.74 1.79 1.70 1.77 2589900 0.00%
DRRX DURECT Corporation 0.72 0.74 0.70 0.74 66100 0.00%
EXPO Exponent, Inc 78.00 78.40 76.93 78.23 361400 -0.06%
UPS United Parcel Service, Inc 95.57 96.34 94.62 96.25 3928600 -0.19%
GILD Gilead Sciences, Inc 104.10 105.23 103.09 104.33 6610500 -0.20%
SAIC Science Applications International 116.78 117.69 115.37 116.45 320400 -0.22%
KZR Kezar Life Sciences Inc 4.10 4.26 4.02 4.15 23100 -0.24%
CYRX Cryoport Inc 5.42 5.53 5.21 5.52 358400 -0.54%
NBIX Neurocrine Biosciences, Inc 100.63 102.00 98.95 100.68 1679900 -0.69%
TTEK Tetra Tech, Inc 30.23 30.23 29.64 30.00 1210500 -0.73%
RARE Ultragenyx Pharmaceu 35.12 37.24 34.64 35.40 1013000 -0.81%
OPRX Optimizerx Corp 8.56 8.81 8.23 8.38 85900 -0.83%
VCEL Vericel Corproation 40.63 41.75 40.31 40.87 532700 -0.87%
DHC Diversified Healthcare Trust 2.21 2.30 2.16 2.23 920000 -0.89%
EPAM Epam Systems Inc 146.00 146.01 143.09 145.61 485500 -1.05%
CRAI CRA International, Inc 161.47 164.25 160.14 161.01 40300 -1.06%
NTAP NetApp Inc 81.50 82.20 80.64 81.68 1286200 -1.13%
CMCO Columbus McKinnon Corp 13.01 13.15 12.50 12.98 391800 -1.14%
XENE Xenon Pharmaceuticals Inc 34.86 36.21 32.26 34.70 678500 -1.17%
TECH Techne Corporation 47.23 47.77 46.01 47.51 2468700 -1.23%
TRNS Transcat, Inc. 83.96 84.28 81.36 83.55 77300 -1.23%
XXII 22nd Century Group Inc 0.78 0.78 0.72 0.76 169000 -1.30%
AMGN Amgen, Inc 277.29 278.25 270.36 273.68 1802600 -1.30%
TMO Thermo Fisher Scientific, Inc 425.50 426.50 416.62 421.85 2218700 -1.32%
FBIO Fortress Biotech Inc 1.50 1.57 1.46 1.50 246100 -1.32%
PLXS Plexus Corp 121.19 121.59 119.05 121.02 137500 -1.34%
PALI Palisade Bio Inc 0.69 0.73 0.67 0.71 29500 -1.39%
PGEN Precigen Inc 1.37 1.46 1.37 1.37 938900 -1.44%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.32 1.40 1.27 1.29 1787500 -1.53%
COGT Cogent, Inc 4.29 4.43 4.20 4.30 957000 -1.60%
OTTR Otter Tail Corporation 78.57 78.57 77.32 77.70 167200 -1.60%
RXRX Recursion Pharmaceuticals Inc 5.35 5.65 5.28 5.41 13506700 -1.64%
EXEL Exelixis, Inc 36.06 36.56 35.34 35.59 1950200 -1.66%
HRZN Horizon Technology Finance Corporation 8.33 8.36 8.08 8.25 314100 -1.67%
CSTL Castle Biosciences Inc 21.41 21.79 21.12 21.14 635200 -1.72%
ENTG Entegris, Inc 67.06 68.01 65.72 67.52 2740100 -1.76%
BLIN Bridgeline Digital Inc 1.50 1.52 1.50 1.51 8200 -1.95%
CTSH Cognizant Technology Solutions Corp 69.32 69.32 67.18 68.06 2214500 -1.99%
UPWK Upwork Inc 12.51 12.68 12.32 12.47 1103400 -2.12%
WRB W 68.90 69.05 66.59 67.33 1832200 -2.14%
RCUS Arcus Biosciences Inc 7.71 8.00 7.65 7.71 8 -2.16%
A Agilent Technologies Inc 101.85 102.04 99.12 100.26 2321800 -2.17%
IRTC Irhythm Technologies Inc 99.60 100.08 97.16 98.63 292200 -2.31%
COUR Coursera Inc 7.20 7.20 6.89 7.14 1858600 -2.33%
VOLT Voltaire Ltd 21.17 21.17 20.45 20.62 11600 -2.37%
RKDA Arcadia Bio 3.19 3.19 2.87 2.88 3100 -2.37%
HURN Huron Consulting Group 140.98 142.00 136.12 138.13 558600 -2.38%
INCY Incyte Corporation 57.48 58.23 56.13 56.80 2158300 -2.42%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Science Stocks List

Science Stocks list are science stocks that are trading on the OTCBB market.

April 21, 2025
Symbol Chart Company Open High Low Close Volume Percent
NMLSF Nova Mentis Life Science Corp 0.0600 0.0600 0.0600 0.0600 250 87.50%
MYCOF Mydecine Innovations Group Inc 0.0034 0.0052 0.0034 0.0052 210689 52.94%
ETST Earth Science Tech Inc 0.1100 0.1800 0.1082 0.1580 392238 42.34%
TWOH Two Hands Corp 0.0031 0.0044 0.0029 0.0038 168098262 35.71%
TNBI Tanke Biosciences Corp 0.0360 0.0368 0.0360 0.0368 20000 8.24%
MMTIF Micromem Tech Inc 0.0495 0.0564 0.0487 0.0541 202850 6.29%
CWLPF Caldwell Part Intl 0.5840 0.5840 0.5840 0.5840 200 6.18%
PURE Pure Bioscience 0.0600 0.0669 0.0600 0.0641 25294 4.40%
NBIO Nascent Biotech Inc 0.0026 0.0026 0.0026 0.0026 87000 4.00%
SOMMY Sumitomo Chemical CO 11.2050 11.2050 11.1425 11.1425 1351 3.08%
TRYIY Toray Inds Inc ADR 12.8300 12.8300 12.6650 12.7380 15666 3.06%
PHRRF Newscope Cap Corp 0.1554 0.1610 0.1450 0.1530 36610 2.00%
KYCCF Keyence Corp 409.9275 423.0000 405.0500 406.0000 5853 1.60%
HTHIF Hitachi Ltd Ord 23.2625 25.2875 23.2575 23.2575 4583 1.45%
MARUY Marubeni Corp ADR 162.0000 164.9800 158.3100 160.9100 11345 1.04%
KXSCF Kinaxis Inc 123.9300 123.9300 123.9300 123.9300 10 0.78%
DROP Fuse Science Inc 0.0030 0.0030 0.0030 0.0030 50009 0.00%
AMFL Nanoscience Tech Inc 0.0600 0.0625 0.0590 0.0600 145000 0.00%
PHBI Pharmagreen Biotech Inc 0.0013 0.0013 0.0012 0.0013 185000 0.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 23271400 0.00%
GBLX Growblox Sciences Inc 0.0002 0.0002 0.0002 0.0002 48000 0.00%
QBIO Q Biomed Inc 0.0001 0.0001 0.0001 0.0001 4000 0.00%
RSCF Reflect Scientific Inc 0.0379 0.0400 0.0379 0.0400 140550 0.00%
DLOC Digital Locations Inc 0.0001 0.0001 0.0001 0.0001 294635 0.00%
ASGLY Asahi Glass CO Ltd A 6.2500 6.2500 5.5000 5.7500 3961 -1.71%
WXXWY Wuxi Biologics Cayman Inc ADR 5.1700 5.1700 5.0000 5.1200 25714 -1.73%
PCSV Pcs Edventures Com 0.1597 0.1597 0.1529 0.1529 26500 -3.35%
CVSI Cv Sciences Inc 0.0271 0.0319 0.0271 0.0272 35784 -4.56%
VEXTF Vext Science Inc 0.1000 0.1000 0.0883 0.0883 11100 -5.05%
CWBHF Charlotte's Web Holdings Inc 0.0790 0.0925 0.0790 0.0851 58355 -7.80%
IDXG Interpace Biosciences Inc 1.0000 1.0400 1.0000 1.0400 256 -8.77%
SOLCF Scythian Biosciences Corp 0.0659 0.0659 0.0500 0.0531 168966 -9.23%
USAQ US Alcohol Testing America Inc 0.1609 0.1609 0.1528 0.1533 15654 -9.72%
RVVTF Revive Therapeutics Ltd 0.0240 0.0240 0.0212 0.0212 264307 -9.79%
IDKFF Threed Cap Inc [Y] 0.0927 0.0947 0.0817 0.0817 266034 -16.63%
PRVCF Preveceutical Medical Inc 0.0240 0.0240 0.0167 0.0181 313800 -24.90%

Scientific Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks