Science Stocks
Science Stocks is a list of public traded science companies trading on the NYSE, NASDAQ, and AMEX.
April 21, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| RSLS |
 |
ReShape Lifesciences Inc. |
0.46 |
0.49 |
0.37 |
0.38 |
150764100 |
22.58% |
| SLDB |
|
Solid Biosciences Inc |
2.53 |
3.09 |
2.51 |
3.03 |
3326900 |
18.82% |
| KOD |
|
Kodiak Sciences Inc |
2.96 |
3.31 |
2.84 |
3.25 |
1027200 |
14.44% |
| RGNX |
|
Regenxbio Inc |
5.89 |
6.90 |
5.85 |
6.67 |
1405500 |
12.29% |
| MGNX |
|
Macrogenics |
1.20 |
1.47 |
1.20 |
1.39 |
785600 |
10.32% |
| MBRX |
|
Metabasis Therapeutics, Inc |
0.87 |
0.99 |
0.86 |
0.95 |
319900 |
9.20% |
| DXR |
|
Daxor Corporation |
7.61 |
7.98 |
7.61 |
7.98 |
3200 |
7.69% |
| BOXL |
|
Boxlight Corp Cl A |
1.40 |
1.61 |
1.21 |
1.54 |
22500 |
7.69% |
| RNA |
|
Avidity Biosciences Inc |
26.26 |
29.36 |
26.01 |
28.52 |
1325800 |
6.98% |
| IDYA |
|
Ideaya Biosciences Inc |
16.97 |
18.62 |
16.81 |
18.18 |
1360300 |
6.44% |
| SSKN |
|
Strata Skin Scien |
2.64 |
2.68 |
2.64 |
2.68 |
500 |
5.93% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.71 |
0.81 |
0.70 |
0.74 |
4448200 |
5.71% |
| PCRX |
|
Pacira Pharm Inc |
25.49 |
26.73 |
25.17 |
25.90 |
992100 |
5.07% |
| NERV |
|
Minerva Neuroscie |
1.59 |
1.81 |
1.52 |
1.66 |
21100 |
5.06% |
| IGMS |
|
Igm Biosciences Inc |
1.22 |
1.33 |
1.22 |
1.28 |
207600 |
4.92% |
| SWKH |
|
Swk Holdings Corp |
18.08 |
18.97 |
18.08 |
18.88 |
53100 |
4.60% |
| PRAX |
|
Praxis Precision Medicines Inc |
33.48 |
36.70 |
32.78 |
35.34 |
558700 |
4.59% |
| DLHC |
|
Dlh Holdings Corp |
3.47 |
3.73 |
3.33 |
3.68 |
107300 |
4.55% |
| GLSI |
|
Greenwich Lifesciences Inc |
9.05 |
9.38 |
8.76 |
9.34 |
96100 |
4.36% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
5.56 |
6.14 |
5.44 |
5.90 |
510500 |
4.06% |
| EXAS |
|
EXACT Sciences Corporation |
41.36 |
44.17 |
40.80 |
43.10 |
3925600 |
3.66% |
| DTSS |
|
Datasea Inc |
1.89 |
1.90 |
1.85 |
1.90 |
21700 |
3.26% |
| RCMT |
|
RCM Technologies, Inc |
15.93 |
16.57 |
15.49 |
16.57 |
59600 |
3.18% |
| NRIX |
|
Nurix Therapeutics Inc |
10.00 |
10.96 |
9.92 |
10.55 |
1321100 |
3.03% |
| SLRX |
|
Salarius Pharmaceuticals Inc |
0.64 |
0.70 |
0.64 |
0.69 |
72400 |
2.99% |
| FBRX |
|
Forte Biosciences Inc |
7.62 |
7.66 |
6.50 |
7.01 |
9600 |
2.79% |
| SRPT |
|
Sarepta Therapeutics |
53.40 |
56.11 |
52.80 |
55.23 |
1467200 |
2.68% |
| CUE |
|
Cue Biopharma Inc |
0.76 |
0.80 |
0.74 |
0.78 |
131800 |
2.63% |
| DARE |
|
Dare Bioscience Inc |
2.93 |
2.99 |
2.93 |
2.97 |
13300 |
2.41% |
| INO |
|
Inovio Biomedical Corp |
1.74 |
1.92 |
1.74 |
1.78 |
505300 |
2.30% |
| TXG |
|
10X Genomics Inc |
7.39 |
7.70 |
7.25 |
7.68 |
6988100 |
2.26% |
| DTIL |
|
Precision Biosciences Inc |
4.95 |
5.25 |
4.95 |
5.13 |
62200 |
2.19% |
| VIR |
|
Vir Biotechnology Inc |
5.43 |
5.86 |
5.38 |
5.61 |
1097800 |
2.00% |
| AKYA |
|
Akoya Biosciences Inc |
1.05 |
1.13 |
1.02 |
1.10 |
174100 |
1.85% |
| SDGR |
|
Schrodinger Inc |
25.39 |
26.28 |
25.38 |
26.19 |
1255500 |
1.71% |
| ENVB |
|
Enveric Biosciences Inc |
1.17 |
1.24 |
1.14 |
1.19 |
51400 |
1.71% |
| VYGR |
|
Voyager Therapeut |
3.13 |
3.36 |
3.10 |
3.21 |
357000 |
1.58% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
14.86 |
14.95 |
14.81 |
14.93 |
1869800 |
1.50% |
| SAVA |
|
Cassava Sciences Inc |
1.49 |
1.49 |
1.37 |
1.46 |
701200 |
1.39% |
| RGEN |
|
Repligen Corporation |
129.43 |
132.41 |
125.05 |
131.64 |
678800 |
1.26% |
| ILMN |
|
Illumina, Inc |
71.03 |
72.12 |
69.83 |
72.00 |
1791000 |
1.12% |
| MASS |
|
908 Devices Inc |
4.70 |
4.86 |
4.50 |
4.80 |
471200 |
1.05% |
| TRUE |
|
Centrue Financial Corporation |
1.26 |
1.30 |
1.25 |
1.29 |
277800 |
0.78% |
| WIT |
|
Wipro Limited (ADR) |
2.70 |
2.74 |
2.70 |
2.72 |
9034700 |
0.74% |
| LEXX |
|
Lexaria Bioscience Corp |
1.34 |
1.44 |
1.34 |
1.39 |
26600 |
0.72% |
| XBIO |
|
Xenetic Biosciences Inc |
2.35 |
2.44 |
2.35 |
2.44 |
8100 |
0.41% |
| ALB |
|
Albemarle Corporation |
52.50 |
53.21 |
50.85 |
53.02 |
3121200 |
0.21% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
28.23 |
29.01 |
27.77 |
28.50 |
638600 |
0.14% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.39 |
0.39 |
0.36 |
0.37 |
1875400 |
0.00% |
| SEER |
|
Seer Inc |
1.95 |
2.03 |
1.95 |
1.97 |
151100 |
0.00% |
| IGC |
|
India Globalization Capital, Inc |
0.28 |
0.30 |
0.28 |
0.28 |
152100 |
0.00% |
| SPRB |
|
Spruce Biosciences Inc |
0.12 |
0.13 |
0.12 |
0.12 |
2668000 |
0.00% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
1.74 |
1.79 |
1.70 |
1.77 |
2589900 |
0.00% |
| DRRX |
|
DURECT Corporation |
0.72 |
0.74 |
0.70 |
0.74 |
66100 |
0.00% |
| EXPO |
|
Exponent, Inc |
78.00 |
78.40 |
76.93 |
78.23 |
361400 |
-0.06% |
| UPS |
|
United Parcel Service, Inc |
95.57 |
96.34 |
94.62 |
96.25 |
3928600 |
-0.19% |
| GILD |
|
Gilead Sciences, Inc |
104.10 |
105.23 |
103.09 |
104.33 |
6610500 |
-0.20% |
| SAIC |
|
Science Applications International |
116.78 |
117.69 |
115.37 |
116.45 |
320400 |
-0.22% |
| KZR |
|
Kezar Life Sciences Inc |
4.10 |
4.26 |
4.02 |
4.15 |
23100 |
-0.24% |
| CYRX |
|
Cryoport Inc |
5.42 |
5.53 |
5.21 |
5.52 |
358400 |
-0.54% |
| NBIX |
|
Neurocrine Biosciences, Inc |
100.63 |
102.00 |
98.95 |
100.68 |
1679900 |
-0.69% |
| TTEK |
|
Tetra Tech, Inc |
30.23 |
30.23 |
29.64 |
30.00 |
1210500 |
-0.73% |
| RARE |
|
Ultragenyx Pharmaceu |
35.12 |
37.24 |
34.64 |
35.40 |
1013000 |
-0.81% |
| OPRX |
|
Optimizerx Corp |
8.56 |
8.81 |
8.23 |
8.38 |
85900 |
-0.83% |
| VCEL |
|
Vericel Corproation |
40.63 |
41.75 |
40.31 |
40.87 |
532700 |
-0.87% |
| DHC |
|
Diversified Healthcare Trust |
2.21 |
2.30 |
2.16 |
2.23 |
920000 |
-0.89% |
| EPAM |
|
Epam Systems Inc |
146.00 |
146.01 |
143.09 |
145.61 |
485500 |
-1.05% |
| CRAI |
|
CRA International, Inc |
161.47 |
164.25 |
160.14 |
161.01 |
40300 |
-1.06% |
| NTAP |
|
NetApp Inc |
81.50 |
82.20 |
80.64 |
81.68 |
1286200 |
-1.13% |
| CMCO |
|
Columbus McKinnon Corp |
13.01 |
13.15 |
12.50 |
12.98 |
391800 |
-1.14% |
| XENE |
|
Xenon Pharmaceuticals Inc |
34.86 |
36.21 |
32.26 |
34.70 |
678500 |
-1.17% |
| TECH |
|
Techne Corporation |
47.23 |
47.77 |
46.01 |
47.51 |
2468700 |
-1.23% |
| TRNS |
|
Transcat, Inc. |
83.96 |
84.28 |
81.36 |
83.55 |
77300 |
-1.23% |
| XXII |
|
22nd Century Group Inc |
0.78 |
0.78 |
0.72 |
0.76 |
169000 |
-1.30% |
| AMGN |
|
Amgen, Inc |
277.29 |
278.25 |
270.36 |
273.68 |
1802600 |
-1.30% |
| TMO |
|
Thermo Fisher Scientific, Inc |
425.50 |
426.50 |
416.62 |
421.85 |
2218700 |
-1.32% |
| FBIO |
|
Fortress Biotech Inc |
1.50 |
1.57 |
1.46 |
1.50 |
246100 |
-1.32% |
| PLXS |
|
Plexus Corp |
121.19 |
121.59 |
119.05 |
121.02 |
137500 |
-1.34% |
| PALI |
|
Palisade Bio Inc |
0.69 |
0.73 |
0.67 |
0.71 |
29500 |
-1.39% |
| PGEN |
|
Precigen Inc |
1.37 |
1.46 |
1.37 |
1.37 |
938900 |
-1.44% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.32 |
1.40 |
1.27 |
1.29 |
1787500 |
-1.53% |
| COGT |
|
Cogent, Inc |
4.29 |
4.43 |
4.20 |
4.30 |
957000 |
-1.60% |
| OTTR |
|
Otter Tail Corporation |
78.57 |
78.57 |
77.32 |
77.70 |
167200 |
-1.60% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
5.35 |
5.65 |
5.28 |
5.41 |
13506700 |
-1.64% |
| EXEL |
|
Exelixis, Inc |
36.06 |
36.56 |
35.34 |
35.59 |
1950200 |
-1.66% |
| HRZN |
|
Horizon Technology Finance Corporation |
8.33 |
8.36 |
8.08 |
8.25 |
314100 |
-1.67% |
| CSTL |
|
Castle Biosciences Inc |
21.41 |
21.79 |
21.12 |
21.14 |
635200 |
-1.72% |
| ENTG |
|
Entegris, Inc |
67.06 |
68.01 |
65.72 |
67.52 |
2740100 |
-1.76% |
| BLIN |
|
Bridgeline Digital Inc |
1.50 |
1.52 |
1.50 |
1.51 |
8200 |
-1.95% |
| CTSH |
|
Cognizant Technology Solutions Corp |
69.32 |
69.32 |
67.18 |
68.06 |
2214500 |
-1.99% |
| UPWK |
|
Upwork Inc |
12.51 |
12.68 |
12.32 |
12.47 |
1103400 |
-2.12% |
| WRB |
|
W |
68.90 |
69.05 |
66.59 |
67.33 |
1832200 |
-2.14% |
| RCUS |
|
Arcus Biosciences Inc |
7.71 |
8.00 |
7.65 |
7.71 |
8 |
-2.16% |
| A |
|
Agilent Technologies Inc |
101.85 |
102.04 |
99.12 |
100.26 |
2321800 |
-2.17% |
| IRTC |
|
Irhythm Technologies Inc |
99.60 |
100.08 |
97.16 |
98.63 |
292200 |
-2.31% |
| COUR |
|
Coursera Inc |
7.20 |
7.20 |
6.89 |
7.14 |
1858600 |
-2.33% |
| VOLT |
|
Voltaire Ltd |
21.17 |
21.17 |
20.45 |
20.62 |
11600 |
-2.37% |
| RKDA |
|
Arcadia Bio |
3.19 |
3.19 |
2.87 |
2.88 |
3100 |
-2.37% |
| HURN |
|
Huron Consulting Group |
140.98 |
142.00 |
136.12 |
138.13 |
558600 |
-2.38% |
| INCY |
|
Incyte Corporation |
57.48 |
58.23 |
56.13 |
56.80 |
2158300 |
-2.42% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Science Stocks List
Science Stocks list are science stocks that are trading on the OTCBB market.
April 21, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| NMLSF |
|
Nova Mentis Life Science Corp |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
250 |
87.50% |
| MYCOF |
|
Mydecine Innovations Group Inc |
0.0034 |
0.0052 |
0.0034 |
0.0052 |
210689 |
52.94% |
| ETST |
|
Earth Science Tech Inc |
0.1100 |
0.1800 |
0.1082 |
0.1580 |
392238 |
42.34% |
| TWOH |
|
Two Hands Corp |
0.0031 |
0.0044 |
0.0029 |
0.0038 |
168098262 |
35.71% |
| TNBI |
|
Tanke Biosciences Corp |
0.0360 |
0.0368 |
0.0360 |
0.0368 |
20000 |
8.24% |
| MMTIF |
|
Micromem Tech Inc |
0.0495 |
0.0564 |
0.0487 |
0.0541 |
202850 |
6.29% |
| CWLPF |
|
Caldwell Part Intl |
0.5840 |
0.5840 |
0.5840 |
0.5840 |
200 |
6.18% |
| PURE |
|
Pure Bioscience |
0.0600 |
0.0669 |
0.0600 |
0.0641 |
25294 |
4.40% |
| NBIO |
|
Nascent Biotech Inc |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
87000 |
4.00% |
| SOMMY |
|
Sumitomo Chemical CO |
11.2050 |
11.2050 |
11.1425 |
11.1425 |
1351 |
3.08% |
| TRYIY |
|
Toray Inds Inc ADR |
12.8300 |
12.8300 |
12.6650 |
12.7380 |
15666 |
3.06% |
| PHRRF |
|
Newscope Cap Corp |
0.1554 |
0.1610 |
0.1450 |
0.1530 |
36610 |
2.00% |
| KYCCF |
|
Keyence Corp |
409.9275 |
423.0000 |
405.0500 |
406.0000 |
5853 |
1.60% |
| HTHIF |
|
Hitachi Ltd Ord |
23.2625 |
25.2875 |
23.2575 |
23.2575 |
4583 |
1.45% |
| MARUY |
|
Marubeni Corp ADR |
162.0000 |
164.9800 |
158.3100 |
160.9100 |
11345 |
1.04% |
| KXSCF |
|
Kinaxis Inc |
123.9300 |
123.9300 |
123.9300 |
123.9300 |
10 |
0.78% |
| DROP |
|
Fuse Science Inc |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
50009 |
0.00% |
| AMFL |
|
Nanoscience Tech Inc |
0.0600 |
0.0625 |
0.0590 |
0.0600 |
145000 |
0.00% |
| PHBI |
|
Pharmagreen Biotech Inc |
0.0013 |
0.0013 |
0.0012 |
0.0013 |
185000 |
0.00% |
| VGLS |
|
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
23271400 |
0.00% |
| GBLX |
|
Growblox Sciences Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
48000 |
0.00% |
| QBIO |
|
Q Biomed Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4000 |
0.00% |
| RSCF |
|
Reflect Scientific Inc |
0.0379 |
0.0400 |
0.0379 |
0.0400 |
140550 |
0.00% |
| DLOC |
|
Digital Locations Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
294635 |
0.00% |
| ASGLY |
|
Asahi Glass CO Ltd A |
6.2500 |
6.2500 |
5.5000 |
5.7500 |
3961 |
-1.71% |
| WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
5.1700 |
5.1700 |
5.0000 |
5.1200 |
25714 |
-1.73% |
| PCSV |
|
Pcs Edventures Com |
0.1597 |
0.1597 |
0.1529 |
0.1529 |
26500 |
-3.35% |
| CVSI |
|
Cv Sciences Inc |
0.0271 |
0.0319 |
0.0271 |
0.0272 |
35784 |
-4.56% |
| VEXTF |
|
Vext Science Inc |
0.1000 |
0.1000 |
0.0883 |
0.0883 |
11100 |
-5.05% |
| CWBHF |
|
Charlotte's Web Holdings Inc |
0.0790 |
0.0925 |
0.0790 |
0.0851 |
58355 |
-7.80% |
| IDXG |
|
Interpace Biosciences Inc |
1.0000 |
1.0400 |
1.0000 |
1.0400 |
256 |
-8.77% |
| SOLCF |
|
Scythian Biosciences Corp |
0.0659 |
0.0659 |
0.0500 |
0.0531 |
168966 |
-9.23% |
| USAQ |
|
US Alcohol Testing America Inc |
0.1609 |
0.1609 |
0.1528 |
0.1533 |
15654 |
-9.72% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0240 |
0.0240 |
0.0212 |
0.0212 |
264307 |
-9.79% |
| IDKFF |
|
Threed Cap Inc [Y] |
0.0927 |
0.0947 |
0.0817 |
0.0817 |
266034 |
-16.63% |
| PRVCF |
|
Preveceutical Medical Inc |
0.0240 |
0.0240 |
0.0167 |
0.0181 |
313800 |
-24.90% |
Scientific Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|