| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CUE |
 |
Cue Biopharma Inc |
0.86 |
1.23 |
0.80 |
1.16 |
6012500 |
41.46% |
| VYGR |
|
Voyager Therapeut |
6.10 |
7.07 |
6.05 |
7.04 |
1318000 |
17.53% |
| ADPT |
|
Adaptec, Inc |
5.19 |
5.55 |
5.05 |
5.52 |
1249000 |
9.09% |
| RCUS |
|
Arcus Biosciences Inc |
15.62 |
16.70 |
15.51 |
16.65 |
648600 |
8.75% |
| AKYA |
|
Akoya Biosciences Inc |
2.57 |
2.81 |
2.50 |
2.78 |
211900 |
8.59% |
| AIM |
|
Aerosonic Corporation |
0.25 |
0.27 |
0.24 |
0.26 |
769400 |
8.33% |
| ALB |
|
Albemarle Corporation |
99.20 |
102.10 |
98.40 |
102.09 |
4778800 |
8.25% |
| ZOM |
|
Zomedica Pharmaceuticals Corp |
0.13 |
0.14 |
0.13 |
0.14 |
2476300 |
7.69% |
| AGEN |
|
Antigenics, Inc |
4.68 |
4.89 |
4.59 |
4.87 |
308400 |
6.80% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.15 |
0.16 |
0.15 |
0.16 |
4299500 |
6.67% |
| SSP |
|
The E.W. Scripps Company |
2.47 |
2.65 |
2.41 |
2.58 |
764400 |
6.61% |
| HOTH |
|
Hoth Therapeutics Inc |
0.82 |
0.84 |
0.78 |
0.83 |
67000 |
6.41% |
| VIR |
|
Vir Biotechnology Inc |
7.44 |
7.76 |
7.39 |
7.74 |
835900 |
5.59% |
| XXII |
|
22nd Century Group Inc |
0.18 |
0.20 |
0.18 |
0.19 |
1234700 |
5.56% |
| PACB |
|
Pacific Biosciences of California |
1.65 |
1.75 |
1.65 |
1.72 |
5056200 |
5.52% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.55 |
0.59 |
0.55 |
0.58 |
465500 |
5.45% |
| COGT |
|
Cogent, Inc |
10.70 |
11.14 |
10.69 |
11.11 |
835800 |
5.31% |
| NDRA |
|
Endra Life Sciences Inc |
0.21 |
0.21 |
0.20 |
0.21 |
481600 |
5.00% |
| SRRK |
|
Scholar Rock Holding Corp |
7.17 |
7.44 |
7.11 |
7.42 |
648500 |
4.95% |
| MRSN |
|
Mersana Therapeutics Inc |
2.06 |
2.18 |
2.00 |
2.12 |
1979600 |
4.95% |
| VCEL |
|
Vericel Corproation |
42.04 |
43.58 |
41.86 |
43.36 |
289400 |
4.86% |
| EBS |
|
Emergent BioSolutions Inc |
9.04 |
9.57 |
8.86 |
9.35 |
1634000 |
4.59% |
| SPRB |
|
Spruce Biosciences Inc |
0.44 |
0.46 |
0.44 |
0.46 |
137300 |
4.55% |
| BNGO |
|
Bionano Genomics Inc |
0.44 |
0.47 |
0.44 |
0.46 |
984600 |
4.55% |
| ARTW |
|
Arts-Way Manufacturing Co |
1.73 |
1.85 |
1.73 |
1.85 |
55400 |
4.52% |
| BOXL |
|
Boxlight Corp Cl A |
0.49 |
0.49 |
0.46 |
0.48 |
19000 |
4.35% |
| IMVT |
|
Immunovant Inc |
29.73 |
30.66 |
29.53 |
30.51 |
761800 |
4.20% |
| NVOS |
|
Novo Integrated Sciences Inc |
0.24 |
0.25 |
0.24 |
0.25 |
74900 |
4.17% |
| RPD |
|
Rapid7 Inc |
38.44 |
39.30 |
37.90 |
39.16 |
476100 |
4.12% |
| RGNX |
|
Regenxbio Inc |
9.45 |
9.81 |
9.40 |
9.72 |
446600 |
3.96% |
| PCRX |
|
Pacira Pharm Inc |
16.05 |
16.63 |
15.90 |
16.52 |
669600 |
3.96% |
| UPWK |
|
Upwork Inc |
10.66 |
10.85 |
10.48 |
10.84 |
1319000 |
3.93% |
| ILMN |
|
Illumina, Inc |
138.73 |
141.88 |
136.11 |
141.43 |
2982100 |
3.72% |
| DXCM |
|
DexCom, Inc |
66.45 |
68.99 |
66.22 |
68.11 |
6335500 |
3.70% |
| GALT |
|
Galectin Therapeutic |
2.75 |
3.16 |
2.73 |
2.82 |
408200 |
3.68% |
| IGMS |
|
Igm Biosciences Inc |
15.09 |
16.64 |
14.91 |
15.41 |
265200 |
3.42% |
| CSTL |
|
Castle Biosciences Inc |
28.99 |
29.35 |
28.47 |
29.35 |
203100 |
3.27% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
8.50 |
8.70 |
8.29 |
8.63 |
267000 |
3.11% |
| SEER |
|
Seer Inc |
1.91 |
2.04 |
1.91 |
2.00 |
421300 |
3.09% |
| CHGG |
|
Chegg Inc |
1.65 |
1.70 |
1.63 |
1.68 |
2869800 |
3.07% |
| NAUT |
|
Nautilus Biotechnology Inc |
2.69 |
2.73 |
2.64 |
2.71 |
37800 |
3.04% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
7.70 |
7.90 |
7.62 |
7.89 |
701900 |
3.00% |
| EXAS |
|
EXACT Sciences Corporation |
67.70 |
68.41 |
66.39 |
68.36 |
2010700 |
2.94% |
| INVO |
|
INVO Bioscience Inc |
0.70 |
0.71 |
0.70 |
0.70 |
91400 |
2.94% |
| ATNF |
|
180 Life Sciences Corp |
1.41 |
1.47 |
1.41 |
1.42 |
22600 |
2.90% |
| MRNS |
|
Marinus Pharma CS |
1.73 |
1.82 |
1.71 |
1.78 |
344500 |
2.89% |
| FORA |
|
Forian Inc. |
2.17 |
2.19 |
2.16 |
2.19 |
23500 |
2.82% |
| IGC |
|
India Globalization Capital, Inc |
0.36 |
0.38 |
0.36 |
0.37 |
180800 |
2.78% |
| PRDO |
|
Perdoceo Education Corp |
21.28 |
21.78 |
21.27 |
21.58 |
342100 |
2.76% |
| PRA |
|
ProAssurance Corporation |
14.86 |
15.19 |
14.72 |
15.09 |
211000 |
2.65% |
| XENE |
|
Xenon Pharmaceuticals Inc |
39.81 |
41.38 |
39.77 |
40.73 |
182800 |
2.59% |
| CRAI |
|
CRA International, Inc |
172.77 |
177.99 |
172.77 |
176.26 |
28300 |
2.51% |
| TRUE |
|
Centrue Financial Corporation |
3.28 |
3.35 |
3.24 |
3.29 |
217200 |
2.49% |
| IDYA |
|
Ideaya Biosciences Inc |
29.39 |
30.00 |
29.05 |
29.97 |
638900 |
2.46% |
| NRIX |
|
Nurix Therapeutics Inc |
21.86 |
23.12 |
21.86 |
22.20 |
435500 |
2.45% |
| CRM |
|
salesforce |
283.86 |
287.89 |
281.47 |
287.75 |
6125800 |
2.43% |
| VIRC |
|
Virco Mfg |
13.45 |
13.54 |
13.05 |
13.50 |
149800 |
2.43% |
| ENVB |
|
Enveric Biosciences Inc |
0.43 |
0.43 |
0.42 |
0.43 |
51100 |
2.38% |
| TRNS |
|
Transcat, Inc. |
116.06 |
118.27 |
114.30 |
116.87 |
85400 |
2.37% |
| WRB |
|
W |
57.29 |
58.73 |
57.14 |
58.51 |
1434400 |
2.36% |
| KOD |
|
Kodiak Sciences Inc |
2.65 |
2.75 |
2.63 |
2.66 |
93600 |
2.31% |
| IR |
|
Ingersoll-Rand Company Limited |
100.00 |
101.16 |
99.19 |
101.13 |
2268600 |
2.22% |
| MEIP |
|
Mei Pharma Inc |
2.79 |
2.85 |
2.79 |
2.81 |
7300 |
2.18% |
| TXG |
|
10X Genomics Inc |
19.88 |
20.30 |
19.71 |
20.02 |
956800 |
2.09% |
| PEGA |
|
Pegasystems Inc |
71.03 |
72.15 |
70.63 |
72.08 |
501900 |
2.07% |
| KEQU |
|
Kewaunee Scientific Corporation |
31.96 |
32.49 |
31.31 |
31.64 |
19900 |
1.97% |
| BIO |
|
Bio-Rad Laboratories, Inc |
338.57 |
343.86 |
332.46 |
343.70 |
211200 |
1.96% |
| RCMT |
|
RCM Technologies, Inc |
20.24 |
20.39 |
20.06 |
20.39 |
32800 |
1.95% |
| KNSL |
|
Kinsale Capital Group Inc |
483.18 |
489.18 |
479.28 |
486.93 |
104200 |
1.94% |
| NBIX |
|
Neurocrine Biosciences, Inc |
113.22 |
114.18 |
112.18 |
114.00 |
784100 |
1.89% |
| FLR |
|
Fluor Corporation (NEW) |
50.00 |
50.07 |
49.22 |
49.97 |
1993500 |
1.88% |
| CLRB |
|
Cellectar Biosc |
2.14 |
2.25 |
2.13 |
2.20 |
231200 |
1.85% |
| NOVT |
|
Novanta Inc |
175.40 |
176.42 |
172.03 |
175.00 |
125500 |
1.84% |
| BRKR |
|
Bruker Corporation |
66.90 |
67.42 |
66.04 |
67.00 |
671100 |
1.82% |
| ASGN |
|
On Assignment, Inc |
93.92 |
95.14 |
93.12 |
94.26 |
189700 |
1.81% |
| HURN |
|
Huron Consulting Group |
106.13 |
107.28 |
105.83 |
106.86 |
72500 |
1.76% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
26.28 |
26.64 |
25.90 |
26.04 |
77400 |
1.76% |
| GE |
|
General Electric Company |
186.58 |
187.16 |
184.86 |
187.08 |
3977900 |
1.73% |
| GHC |
|
Graham Holdings Company |
809.16 |
810.19 |
805.95 |
810.19 |
10900 |
1.70% |
| INFY |
|
Infosys Technologies Limited (ADR) |
22.61 |
22.88 |
22.59 |
22.79 |
9260700 |
1.70% |
| BLIN |
|
Bridgeline Digital Inc |
1.15 |
1.22 |
1.15 |
1.21 |
13600 |
1.68% |
| EMR |
|
Emerson Electric Co |
111.88 |
111.88 |
109.93 |
111.44 |
2082100 |
1.65% |
| ATGE |
|
Adtalem Global Education Inc |
73.11 |
73.54 |
72.46 |
73.10 |
187600 |
1.61% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.24 |
1.27 |
1.21 |
1.26 |
296400 |
1.61% |
| EXEL |
|
Exelixis, Inc |
26.27 |
26.73 |
26.25 |
26.66 |
979500 |
1.60% |
| DARE |
|
Dare Bioscience Inc |
3.18 |
3.26 |
3.18 |
3.23 |
20700 |
1.57% |
| DOW |
|
The Dow Chemical Company |
55.10 |
55.63 |
54.91 |
55.34 |
3443500 |
1.54% |
| BOX |
|
seacube container leasing ltd |
31.87 |
32.20 |
31.49 |
32.15 |
1171100 |
1.52% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
19.91 |
20.09 |
19.86 |
20.04 |
706600 |
1.52% |
| ENTG |
|
Entegris, Inc |
113.18 |
113.90 |
110.65 |
112.20 |
847300 |
1.48% |
| BST |
|
Blackrock Science and Technolo |
35.73 |
35.86 |
35.38 |
35.65 |
152700 |
1.48% |
| KRC |
|
Kilroy Realty Corporation |
37.91 |
38.35 |
37.59 |
38.22 |
577000 |
1.46% |
| USNA |
|
USANA Health Sciences, Inc |
36.01 |
36.42 |
35.73 |
35.94 |
90500 |
1.44% |
| ASMB |
|
Assembly Biosciences |
14.83 |
14.96 |
14.11 |
14.90 |
11900 |
1.43% |
| LAUR |
|
Laureate Education Inc |
15.83 |
15.85 |
15.67 |
15.80 |
332600 |
1.41% |
| SRPT |
|
Sarepta Therapeutics |
119.91 |
121.88 |
118.63 |
120.40 |
890600 |
1.38% |
| DOCU |
|
Docusign Inc |
63.96 |
64.30 |
63.40 |
63.84 |
2299500 |
1.37% |
| EPAM |
|
Epam Systems Inc |
198.40 |
200.20 |
195.83 |
198.35 |
570000 |
1.34% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
14.29 |
14.49 |
14.29 |
14.43 |
1791700 |
1.33% |
| COUR |
|
Coursera Inc |
7.80 |
7.80 |
7.59 |
7.72 |
1138600 |
1.31% |
