| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| LEXX |
 |
Lexaria Bioscience Corp |
0.56 |
0.65 |
0.55 |
0.65 |
126822 |
18.18% |
| CUE |
|
Cue Biopharma Inc |
25.50 |
31.52 |
25.50 |
31.52 |
77061 |
13.67% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
11.88 |
13.54 |
11.40 |
13.17 |
9932569 |
12.18% |
| FBRX |
|
Forte Biosciences Inc |
43.63 |
50.00 |
42.00 |
48.93 |
366178 |
8.85% |
| MGNX |
|
Macrogenics |
4.46 |
4.52 |
4.00 |
4.49 |
673464 |
8.72% |
| ANAB |
|
Anaptysbio Inc |
53.65 |
58.62 |
53.17 |
58.04 |
483042 |
7.18% |
| NAUT |
|
Nautilus Biotechnology Inc |
1.60 |
1.77 |
1.57 |
1.76 |
756276 |
6.67% |
| CHGG |
|
Chegg Inc |
0.77 |
0.83 |
0.77 |
0.82 |
1242619 |
6.49% |
| PALI |
|
Palisade Bio Inc |
1.93 |
2.03 |
1.84 |
1.97 |
1870403 |
5.35% |
| ACHV |
|
Achieve Life Sciences Inc |
5.97 |
6.40 |
5.76 |
6.26 |
985585 |
4.86% |
| PLSE |
|
Pulse Biosciences CS |
27.38 |
28.85 |
26.45 |
28.69 |
217274 |
4.67% |
| VYGR |
|
Voyager Therapeut |
3.01 |
3.20 |
2.93 |
3.18 |
747153 |
4.61% |
| HBIO |
|
Harvard Bioscience, Inc |
5.95 |
6.32 |
5.95 |
6.20 |
9724 |
4.03% |
| APVO |
|
Aptevo Therapeutics Inc |
4.35 |
4.90 |
4.20 |
4.68 |
25908 |
4.00% |
| ASMB |
|
Assembly Biosciences |
25.40 |
28.15 |
25.36 |
26.81 |
224461 |
3.79% |
| CCCC |
|
C4 Therapeutics Inc |
3.68 |
4.02 |
3.44 |
3.71 |
2096088 |
3.63% |
| ATCX |
|
Atlas Technical Consultants Inc |
3.19 |
3.25 |
3.02 |
3.19 |
9508 |
3.57% |
| ADPT |
|
Adaptec, Inc |
22.17 |
23.02 |
21.25 |
22.92 |
1877865 |
3.57% |
| IMVT |
|
Immunovant Inc |
38.95 |
40.47 |
38.01 |
40.24 |
464587 |
3.29% |
| KOD |
|
Kodiak Sciences Inc |
41.00 |
44.13 |
39.44 |
42.62 |
265575 |
3.25% |
| COGT |
|
Cogent, Inc |
38.00 |
39.39 |
37.01 |
39.08 |
1167025 |
3.00% |
| ENTG |
|
Entegris, Inc |
131.30 |
139.97 |
126.79 |
138.67 |
2475206 |
2.92% |
| TWST |
|
Twist Bioscience Corp |
88.36 |
93.95 |
85.02 |
93.92 |
736875 |
2.90% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
16.91 |
17.25 |
16.83 |
17.17 |
3482000 |
2.63% |
| NTAP |
|
NetApp Inc |
157.50 |
165.36 |
157.00 |
163.84 |
1224741 |
2.60% |
| RCUS |
|
Arcus Biosciences Inc |
26.64 |
27.84 |
25.68 |
27.36 |
419257 |
2.59% |
| WRB |
|
W |
69.90 |
72.41 |
69.90 |
71.66 |
1753419 |
2.55% |
| KNSL |
|
Kinsale Capital Group Inc |
339.00 |
349.96 |
339.00 |
344.08 |
125976 |
2.53% |
| DXR |
|
Daxor Corporation |
11.01 |
11.97 |
10.80 |
10.90 |
3498 |
2.44% |
| ASTC |
|
Astrotech Corp |
7.39 |
8.13 |
7.10 |
7.68 |
61468 |
2.40% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.87 |
0.89 |
0.80 |
0.89 |
623988 |
2.30% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
7.00 |
7.26 |
6.81 |
7.25 |
2226219 |
2.26% |
| SRRK |
|
Scholar Rock Holding Corp |
51.73 |
53.27 |
50.14 |
52.86 |
362696 |
2.22% |
| IBIO |
|
Ibio Inc |
1.35 |
1.44 |
1.31 |
1.39 |
537409 |
2.21% |
| AVXL |
|
Anavex Lf SC |
2.35 |
2.43 |
2.26 |
2.39 |
1686517 |
2.14% |
| PRAX |
|
Praxis Precision Medicines Inc |
307.00 |
322.26 |
299.16 |
314.42 |
160101 |
2.14% |
| DOW |
|
The Dow Chemical Company |
29.23 |
30.54 |
29.04 |
29.93 |
4576787 |
2.12% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.08 |
2.16 |
1.99 |
2.11 |
594572 |
1.93% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
13.04 |
13.69 |
12.61 |
13.29 |
810800 |
1.92% |
| XENE |
|
Xenon Pharmaceuticals Inc |
66.50 |
69.58 |
66.16 |
68.25 |
829846 |
1.88% |
| ANIX |
|
Anixa Biosciences Inc |
3.66 |
3.66 |
3.29 |
3.38 |
147925 |
1.81% |
| ARTL |
|
The Aristotle Corporation |
1.08 |
1.15 |
1.08 |
1.14 |
73279 |
1.79% |
| CNA |
|
CNA Financial Corporation |
52.37 |
52.98 |
51.89 |
52.25 |
332053 |
1.65% |
| ACTG |
|
Acacia Research- Acacia Technologies |
4.44 |
4.55 |
4.44 |
4.55 |
193649 |
1.56% |
| JNJ |
|
Johnson & Johnson |
250.02 |
256.22 |
250.02 |
253.10 |
5205421 |
1.41% |
| VIRC |
|
Virco Mfg |
6.12 |
6.19 |
6.02 |
6.16 |
15181 |
1.15% |
| EPAM |
|
Epam Systems Inc |
87.67 |
89.35 |
85.32 |
88.67 |
575448 |
1.14% |
| LFVN |
|
Lifevantage Cp |
6.20 |
6.34 |
6.15 |
6.27 |
62499 |
1.13% |
| ALB |
|
Albemarle Corporation |
118.10 |
122.26 |
116.06 |
120.79 |
1068890 |
1.10% |
| BIO |
|
Bio-Rad Laboratories, Inc |
298.88 |
305.68 |
297.06 |
304.19 |
167912 |
1.10% |
| NERV |
|
Minerva Neuroscie |
4.13 |
4.41 |
4.01 |
4.25 |
108748 |
0.95% |
| GE |
|
General Electric Company |
346.01 |
357.06 |
343.02 |
348.70 |
3061142 |
0.89% |
| IFF |
|
International Flavors & Fragrances Inc |
77.58 |
80.14 |
77.54 |
78.23 |
893379 |
0.81% |
| LLY |
|
Eli Lilly & Co |
1166.79 |
1187.95 |
1151.01 |
1179.08 |
1396652 |
0.75% |
| IMAX |
|
IMAX Corporation (USA) |
38.48 |
39.69 |
38.46 |
39.24 |
616567 |
0.72% |
| CHRS |
|
Charming Shoppes, Inc |
1.34 |
1.47 |
1.34 |
1.41 |
457301 |
0.71% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
33.80 |
34.22 |
33.30 |
33.76 |
344959 |
0.66% |
| RCMT |
|
RCM Technologies, Inc |
27.40 |
27.75 |
27.30 |
27.70 |
14000 |
0.65% |
| PLXS |
|
Plexus Corp |
244.70 |
252.94 |
238.11 |
250.53 |
82121 |
0.62% |
| UNH |
|
UnitedHealth Group Inc |
427.56 |
437.47 |
422.98 |
426.18 |
5606772 |
0.62% |
| OPRX |
|
Optimizerx Corp |
6.65 |
6.72 |
6.51 |
6.70 |
205947 |
0.60% |
| WIT |
|
Wipro Limited (ADR) |
1.82 |
1.89 |
1.82 |
1.87 |
4238302 |
0.54% |
| INCY |
|
Incyte Corporation |
116.68 |
119.60 |
116.23 |
117.26 |
1185746 |
0.52% |
| UPS |
|
United Parcel Service, Inc |
116.79 |
118.42 |
116.31 |
117.72 |
3542689 |
0.46% |
| TECH |
|
Techne Corporation |
71.60 |
72.12 |
71.50 |
72.11 |
2088691 |
0.45% |
| CTSH |
|
Cognizant Technology Solutions Corp |
44.41 |
45.49 |
43.63 |
44.75 |
6101813 |
0.45% |
| EXEL |
|
Exelixis, Inc |
55.20 |
56.10 |
54.75 |
55.92 |
1222157 |
0.45% |
| SAIC |
|
Science Applications International |
114.90 |
117.92 |
114.65 |
115.45 |
222155 |
0.44% |
| AGEN |
|
Antigenics, Inc |
5.19 |
5.19 |
4.78 |
5.01 |
1389038 |
0.40% |
| EMR |
|
Emerson Electric Co |
139.14 |
142.37 |
137.52 |
139.54 |
1722592 |
0.33% |
| VIR |
|
Vir Biotechnology Inc |
9.29 |
9.64 |
9.20 |
9.44 |
1225301 |
0.32% |
| NRIX |
|
Nurix Therapeutics Inc |
23.20 |
23.82 |
22.45 |
23.14 |
393929 |
0.26% |
| IDYA |
|
Ideaya Biosciences Inc |
36.05 |
36.73 |
35.11 |
36.00 |
577038 |
0.22% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
50.14 |
50.88 |
49.73 |
50.22 |
509982 |
0.20% |
| TAL |
|
TAL International Group, Inc |
10.15 |
10.28 |
10.01 |
10.24 |
4070632 |
0.20% |
| RPD |
|
Rapid7 Inc |
12.08 |
12.62 |
11.77 |
12.20 |
1097315 |
0.16% |
| HQL |
|
H&Q Life Sciences Investors |
19.53 |
19.96 |
19.36 |
19.78 |
131924 |
0.15% |
| PCRX |
|
Pacira Pharm Inc |
25.60 |
26.00 |
25.23 |
25.61 |
177383 |
0.04% |
| MCK |
|
McKesson Corporation |
844.55 |
861.00 |
839.91 |
841.22 |
627894 |
0.01% |
| BLIN |
|
Bridgeline Digital Inc |
1.18 |
1.22 |
1.15 |
1.21 |
61852 |
0.00% |
| CYRX |
|
Cryoport Inc |
16.49 |
16.89 |
16.16 |
16.50 |
464057 |
0.00% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.32 |
2.32 |
2.21 |
2.30 |
12982 |
0.00% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.20 |
0.23 |
0.19 |
0.20 |
6068500 |
0.00% |
| IGC |
|
India Globalization Capital, Inc |
0.27 |
0.27 |
0.26 |
0.26 |
229253 |
0.00% |
| PGEN |
|
Precigen Inc |
4.92 |
5.05 |
4.81 |
4.94 |
2284436 |
0.00% |
| SEER |
|
Seer Inc |
2.15 |
2.18 |
2.15 |
2.17 |
99459 |
0.00% |
| SRPT |
|
Sarepta Therapeutics |
17.22 |
17.68 |
16.64 |
17.21 |
1687873 |
-0.06% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
65.62 |
67.88 |
64.85 |
65.21 |
1825568 |
-0.08% |
| RNA |
|
Avidity Biosciences Inc |
12.00 |
12.30 |
11.97 |
12.16 |
81497 |
-0.08% |
| CSTL |
|
Castle Biosciences Inc |
23.79 |
24.34 |
23.59 |
24.21 |
135662 |
-0.12% |
| MRK |
|
Merck & Co |
127.64 |
131.74 |
127.03 |
127.47 |
7808188 |
-0.16% |
| VOLT |
|
Tema Electrification ETF |
37.06 |
38.13 |
36.95 |
37.66 |
292104 |
-0.26% |
| KFY |
|
Korn/Ferry International |
79.00 |
79.97 |
77.50 |
78.61 |
164044 |
-0.34% |
| NPO |
|
EnPro Industries, Inc |
321.23 |
324.32 |
307.95 |
322.67 |
129026 |
-0.36% |
| XBIO |
|
Xenetic Biosciences Inc |
2.81 |
2.95 |
2.77 |
2.78 |
12744 |
-0.36% |
| PFE |
|
Pfizer Inc |
25.14 |
25.65 |
24.97 |
25.05 |
24902403 |
-0.36% |
| KRC |
|
Kilroy Realty Corporation |
40.09 |
40.85 |
39.80 |
40.25 |
994809 |
-0.40% |
| WDAY |
|
Workday Inc |
144.04 |
149.88 |
137.10 |
144.81 |
2106694 |
-0.43% |
| NBIX |
|
Neurocrine Biosciences, Inc |
169.77 |
172.57 |
169.26 |
170.76 |
395957 |
-0.44% |
| RSSS |
|
Derycz Scientific |
2.19 |
2.21 |
2.18 |
2.20 |
20783 |
-0.45% |
