| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AIM |
 |
Aerosonic Corporation |
0.79 |
1.38 |
0.78 |
1.27 |
3306982 |
60.76% |
| XXII |
|
22nd Century Group Inc |
5.85 |
6.72 |
5.40 |
6.36 |
111070 |
11.78% |
| ARTW |
|
Arts-Way Manufacturing Co |
2.18 |
2.41 |
2.18 |
2.36 |
104195 |
8.26% |
| PEGA |
|
Pegasystems Inc |
40.68 |
44.14 |
40.44 |
43.85 |
2663294 |
8.03% |
| DXCM |
|
DexCom, Inc |
62.76 |
71.34 |
62.75 |
70.05 |
5931053 |
7.64% |
| OPRX |
|
Optimizerx Corp |
8.25 |
9.06 |
8.10 |
8.76 |
300739 |
6.70% |
| IBIO |
|
Ibio Inc |
2.13 |
2.33 |
2.09 |
2.24 |
648661 |
6.16% |
| VCEL |
|
Vericel Corproation |
34.22 |
36.17 |
34.13 |
35.97 |
234649 |
5.89% |
| LINC |
|
Lincoln Educational Services Corporation |
27.40 |
30.21 |
27.40 |
28.89 |
777936 |
5.82% |
| SEER |
|
Seer Inc |
1.95 |
2.03 |
1.92 |
2.02 |
294467 |
5.21% |
| CURI |
|
Curiositystream Inc |
3.14 |
3.31 |
3.14 |
3.26 |
220938 |
5.16% |
| NOVT |
|
Novanta Inc |
139.43 |
146.95 |
138.59 |
146.44 |
172923 |
5.13% |
| APVO |
|
Aptevo Therapeutics Inc |
6.60 |
7.15 |
6.57 |
6.91 |
31633 |
4.86% |
| CLRB |
|
Cellectar Biosc |
3.23 |
3.39 |
3.15 |
3.29 |
16459 |
4.78% |
| KRC |
|
Kilroy Realty Corporation |
30.59 |
32.02 |
30.32 |
31.74 |
1822854 |
4.72% |
| IART |
|
Integra LifeSciences Holdings Corp |
10.89 |
11.58 |
10.88 |
11.32 |
334038 |
4.72% |
| ALB |
|
Albemarle Corporation |
158.95 |
167.88 |
156.72 |
166.35 |
1360275 |
4.67% |
| MKSI |
|
MKS Instruments, Inc |
250.17 |
263.90 |
247.92 |
260.90 |
817237 |
4.60% |
| IR |
|
Ingersoll-Rand Company Limited |
97.99 |
100.96 |
94.71 |
98.52 |
4736359 |
4.57% |
| GLSI |
|
Greenwich Lifesciences Inc |
26.02 |
28.43 |
25.90 |
26.89 |
83187 |
4.51% |
| RCMT |
|
RCM Technologies, Inc |
17.42 |
18.54 |
17.40 |
18.33 |
28538 |
4.44% |
| NTAP |
|
NetApp Inc |
98.77 |
103.21 |
98.50 |
102.39 |
1002985 |
4.25% |
| PGEN |
|
Precigen Inc |
4.71 |
4.95 |
4.68 |
4.94 |
1920795 |
4.22% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
50.54 |
53.36 |
50.54 |
52.49 |
898453 |
4.15% |
| HOTH |
|
Hoth Therapeutics Inc |
0.98 |
1.06 |
0.95 |
1.02 |
672588 |
4.08% |
| BRTX |
|
BioRestorative Therapies Inc |
0.26 |
0.31 |
0.24 |
0.26 |
31141875 |
4.00% |
| CSTL |
|
Castle Biosciences Inc |
31.84 |
33.66 |
31.84 |
33.17 |
118658 |
3.98% |
| DHC |
|
Diversified Healthcare Trust |
6.34 |
6.61 |
6.29 |
6.55 |
1057973 |
3.97% |
| SAIC |
|
Science Applications International |
83.45 |
88.04 |
83.00 |
86.65 |
387135 |
3.83% |
| FBRX |
|
Forte Biosciences Inc |
30.78 |
32.28 |
30.45 |
31.92 |
42432 |
3.70% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
26.42 |
27.16 |
26.01 |
26.81 |
116889 |
3.67% |
| CHGG |
|
Chegg Inc |
0.57 |
0.60 |
0.55 |
0.57 |
1456972 |
3.64% |
| TXG |
|
10X Genomics Inc |
18.02 |
20.89 |
17.55 |
18.14 |
2596769 |
3.60% |
| INFY |
|
Infosys Technologies Limited (ADR) |
15.00 |
15.00 |
14.44 |
14.72 |
15795894 |
3.59% |
| MBRX |
|
Metabasis Therapeutics, Inc |
4.32 |
4.41 |
4.08 |
4.37 |
54172 |
3.55% |
| FBIO |
|
Fortress Biotech Inc |
3.50 |
3.70 |
3.45 |
3.61 |
223031 |
3.44% |
| CUE |
|
Cue Biopharma Inc |
0.30 |
0.32 |
0.29 |
0.31 |
342270 |
3.33% |
| NAUT |
|
Nautilus Biotechnology Inc |
2.15 |
2.27 |
2.10 |
2.20 |
113795 |
3.29% |
| CCCC |
|
C4 Therapeutics Inc |
1.85 |
1.97 |
1.85 |
1.89 |
607703 |
3.28% |
| ROK |
|
Rockwell Automation |
384.00 |
398.25 |
380.87 |
394.35 |
802512 |
3.23% |
| ADPT |
|
Adaptec, Inc |
15.53 |
16.42 |
15.42 |
16.04 |
729004 |
3.22% |
| PRDO |
|
Perdoceo Education Corp |
30.32 |
31.66 |
30.23 |
31.43 |
203595 |
3.15% |
| UNH |
|
UnitedHealth Group Inc |
284.13 |
293.46 |
282.76 |
293.14 |
7702579 |
3.08% |
| RGEN |
|
Repligen Corporation |
133.97 |
140.75 |
133.39 |
136.65 |
414384 |
3.03% |
| XPO |
|
Express-1 Expedited Solutions Inc |
188.15 |
196.96 |
186.55 |
195.52 |
837292 |
3.01% |
| SAVA |
|
Cassava Sciences Inc |
2.03 |
2.16 |
2.03 |
2.11 |
409221 |
2.93% |
| EDUC |
|
Educational Development Corporation |
1.36 |
1.42 |
1.36 |
1.42 |
1450 |
2.90% |
| TWST |
|
Twist Bioscience Corp |
47.20 |
50.17 |
47.00 |
49.04 |
603607 |
2.90% |
| TTEK |
|
Tetra Tech, Inc |
35.60 |
37.73 |
35.56 |
36.69 |
2494265 |
2.89% |
| EXEL |
|
Exelixis, Inc |
42.89 |
44.05 |
42.73 |
43.90 |
1166162 |
2.81% |
| AGEN |
|
Antigenics, Inc |
2.86 |
3.01 |
2.78 |
2.93 |
211320 |
2.81% |
| ATGE |
|
Adtalem Global Education Inc |
92.11 |
96.20 |
92.11 |
95.51 |
174410 |
2.79% |
| LDOS |
|
Leidos Holdings Inc |
172.40 |
176.65 |
171.64 |
176.19 |
562349 |
2.77% |
| APEI |
|
American Public Education, Inc |
43.21 |
45.16 |
43.21 |
44.60 |
293108 |
2.69% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.39 |
0.41 |
0.37 |
0.39 |
2463405 |
2.63% |
| WIT |
|
Wipro Limited (ADR) |
2.33 |
2.38 |
2.28 |
2.34 |
11811334 |
2.63% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.55 |
1.60 |
1.54 |
1.58 |
163147 |
2.60% |
| IEX |
|
IDEX Corporation |
205.08 |
211.15 |
204.39 |
210.38 |
564431 |
2.55% |
| INO |
|
Inovio Biomedical Corp |
1.57 |
1.63 |
1.57 |
1.62 |
334042 |
2.53% |
| BLD |
|
Baldwin Technology Co |
540.58 |
554.00 |
532.00 |
550.83 |
197316 |
2.51% |
| DOCU |
|
Docusign Inc |
43.75 |
45.25 |
43.62 |
44.83 |
2791806 |
2.49% |
| LAUR |
|
Laureate Education Inc |
34.00 |
35.03 |
33.84 |
34.76 |
286325 |
2.48% |
| LOPE |
|
Grand Canyon Education, Inc |
157.42 |
161.73 |
155.58 |
161.00 |
111562 |
2.37% |
| ASMB |
|
Assembly Biosciences |
26.09 |
27.32 |
25.92 |
26.70 |
52695 |
2.34% |
| CRM |
|
salesforce |
185.20 |
193.45 |
184.30 |
189.71 |
8389445 |
2.31% |
| LFVN |
|
Lifevantage Cp |
4.92 |
5.11 |
4.85 |
5.03 |
86869 |
2.24% |
| SRPT |
|
Sarepta Therapeutics |
17.62 |
18.19 |
17.36 |
17.79 |
848604 |
2.24% |
| EMR |
|
Emerson Electric Co |
144.37 |
148.99 |
143.69 |
148.13 |
2739317 |
2.17% |
| APPN |
|
Appian Corp Cl A |
22.24 |
23.27 |
22.22 |
22.86 |
498428 |
2.14% |
| IMAX |
|
IMAX Corporation (USA) |
35.29 |
36.29 |
35.27 |
36.07 |
342141 |
2.09% |
| GILD |
|
Gilead Sciences, Inc |
151.62 |
156.95 |
150.61 |
154.99 |
3393547 |
2.09% |
| COUR |
|
Coursera Inc |
5.70 |
5.96 |
5.66 |
5.91 |
7307438 |
2.07% |
| ILMN |
|
Illumina, Inc |
115.20 |
117.47 |
114.94 |
116.81 |
958320 |
2.07% |
| CRAI |
|
CRA International, Inc |
153.14 |
158.65 |
153.07 |
155.49 |
14332 |
2.01% |
| EPAM |
|
Epam Systems Inc |
166.18 |
167.85 |
162.23 |
166.38 |
598836 |
2.00% |
| MCK |
|
McKesson Corporation |
915.00 |
938.03 |
908.19 |
934.01 |
367467 |
1.97% |
| ACHV |
|
Achieve Life Sciences Inc |
4.13 |
4.29 |
4.13 |
4.21 |
211715 |
1.94% |
| IFF |
|
International Flavors & Fragrances Inc |
80.90 |
83.15 |
80.84 |
83.02 |
2401528 |
1.87% |
| MRK |
|
Merck & Co |
118.61 |
123.33 |
118.61 |
121.37 |
5617533 |
1.79% |
| KFY |
|
Korn/Ferry International |
60.72 |
61.77 |
60.02 |
61.22 |
214402 |
1.75% |
| BOX |
|
seacube container leasing ltd |
23.07 |
23.33 |
22.75 |
23.20 |
1205483 |
1.75% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
77.38 |
80.18 |
77.38 |
79.28 |
941855 |
1.73% |
| SLDB |
|
Solid Biosciences Inc |
6.01 |
6.39 |
6.01 |
6.18 |
629791 |
1.64% |
| MASS |
|
908 Devices Inc |
6.42 |
6.69 |
6.40 |
6.51 |
83861 |
1.56% |
| HRZN |
|
Horizon Technology Finance Corporation |
6.59 |
6.72 |
6.52 |
6.66 |
1470163 |
1.52% |
| PCRX |
|
Pacira Pharm Inc |
21.45 |
22.45 |
21.45 |
21.77 |
421074 |
1.49% |
| ENVB |
|
Enveric Biosciences Inc |
2.22 |
2.22 |
1.99 |
2.05 |
24722 |
1.49% |
| GLW |
|
Corning Incorporated |
130.63 |
133.61 |
124.80 |
133.42 |
7523062 |
1.46% |
| CYRX |
|
Cryoport Inc |
8.24 |
8.68 |
8.24 |
8.36 |
172364 |
1.46% |
| STRA |
|
Strayer Education, Inc |
74.11 |
76.11 |
72.17 |
75.10 |
121013 |
1.40% |
| PLXS |
|
Plexus Corp |
200.93 |
205.94 |
198.63 |
201.61 |
127588 |
1.27% |
| RPD |
|
Rapid7 Inc |
7.08 |
7.36 |
7.01 |
7.18 |
1089554 |
1.27% |
| OTTR |
|
Otter Tail Corporation |
86.46 |
88.59 |
85.98 |
88.09 |
132544 |
1.26% |
| ACTG |
|
Acacia Research- Acacia Technologies |
3.95 |
4.10 |
3.94 |
4.02 |
92668 |
1.26% |
| VEEV |
|
Veeva Systems Inc |
171.50 |
177.14 |
171.05 |
174.14 |
1364232 |
1.25% |
| VIRC |
|
Virco Mfg |
6.24 |
6.36 |
6.19 |
6.30 |
8904 |
1.12% |
| VOLT |
|
Tema Electrification ETF |
35.72 |
35.72 |
34.50 |
35.26 |
301888 |
1.12% |
| WAT |
|
Waters Corporation |
319.80 |
325.87 |
314.09 |
323.35 |
1875547 |
1.10% |
| HQL |
|
H&Q Life Sciences Investors |
16.86 |
17.13 |
16.78 |
16.97 |
135156 |
1.07% |
| CTSH |
|
Cognizant Technology Solutions Corp |
65.79 |
67.76 |
65.22 |
66.53 |
8955306 |
1.06% |
