Stock Scanner

Science Stocks


Science Stocks is a list of public traded science companies trading on the NYSE, NASDAQ, and AMEX.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
AYTU Aytu Bioscience Inc 1.68 1.93 1.66 1.92 165600 16.36%
TAL TAL International Group, Inc 8.17 8.96 8.17 8.91 17811900 12.36%
FBIO Fortress Biotech Inc 0.29 0.31 0.29 0.31 378700 10.71%
NVOS Novo Integrated Sciences Inc 0.21 0.25 0.20 0.24 16102600 9.09%
ENVB Enveric Biosciences Inc 2.24 2.40 2.12 2.31 36500 7.94%
IRTC Irhythm Technologies Inc 85.42 91.41 85.02 91.25 674500 7.40%
QTRX Quanterix Corp 26.51 28.08 26.21 27.39 802400 7.16%
MRVI Maravai LifeSciences Holdings Inc 9.23 9.79 9.23 9.76 1950000 6.78%
HOOK Craft Brewers Alliance, Inc 0.60 0.64 0.55 0.63 1796400 6.78%
KZR Kezar Life Sciences Inc 1.10 1.16 1.10 1.15 308100 6.48%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.71 1.90 1.65 1.82 353400 6.43%
VBIV Vbi Vaccines Inc CS 0.68 0.74 0.66 0.67 1946600 6.35%
MASS 908 Devices Inc 6.16 6.69 6.15 6.48 228100 6.23%
AKYA Akoya Biosciences Inc 4.50 4.74 4.37 4.73 190300 6.05%
VCEL Vericel Corproation 33.86 35.60 33.86 35.52 369900 6.03%
IGC India Globalization Capital, Inc 0.35 0.38 0.34 0.36 118300 5.88%
VIRC Virco Mfg 6.88 7.33 6.81 7.22 231000 5.09%
SRRK Scholar Rock Holding Corp 6.76 7.21 6.76 7.11 330200 4.71%
DXCM DexCom, Inc 89.56 92.94 89.56 92.09 6708800 3.92%
GTH Genetron Holdings Limited ADR 0.80 0.83 0.75 0.80 142100 3.90%
BOXL Boxlight Corp Cl A 1.94 2.02 1.88 1.95 19400 3.72%
ILMN Illumina, Inc 130.02 133.60 130.02 133.30 2590200 3.41%
CUE Cue Biopharma Inc 2.37 2.56 2.37 2.44 349700 3.39%
SRPT Sarepta Therapeutics 120.52 124.15 119.34 123.44 857600 3.37%
TWST Twist Bioscience Corp 21.08 21.34 20.08 20.54 1121217 3.37%
TNET Trinet Group Inc 113.68 117.52 113.68 116.90 330800 3.29%
APVO Aptevo Therapeutics Inc 0.33 0.33 0.31 0.32 78600 3.23%
BNGO Bionano Genomics Inc 2.85 2.94 2.84 2.93 237100 3.17%
CURI Curiositystream Inc 0.68 0.71 0.68 0.69 19900 2.99%
XPO Express-1 Expedited Solutions Inc 69.66 70.85 68.15 70.07 2353000 2.98%
TRKA Troika Media Group Inc 1.03 1.09 1.03 1.07 116760 2.88%
IGMS Igm Biosciences Inc 7.76 7.97 7.68 7.94 157000 2.85%
RXRX Recursion Pharmaceuticals Inc 7.70 7.87 7.57 7.78 3103600 2.77%
SELB Selecta Biosciences 1.13 1.16 1.10 1.14 481100 2.70%
TPVG Triplepoint Venture Growth Bdc 10.19 10.58 10.19 10.39 299800 2.67%
OTTR Otter Tail Corporation 77.26 79.89 77.26 79.05 299500 2.61%
NPO EnPro Industries, Inc 120.88 124.28 120.59 123.30 63100 2.55%
MDRX Allscripts-Misys Healthcare Solutions 12.72 13.33 12.72 13.02 1087800 2.52%
RGNX Regenxbio Inc 17.23 17.86 17.21 17.60 342100 2.50%
HBIO Harvard Bioscience, Inc 4.11 4.24 4.03 4.21 98400 2.43%
CLRB Cellectar Biosc 2.50 2.64 2.42 2.54 216300 2.42%
CERE Cerevel Therapeutics Hldg Inc 20.71 21.19 20.55 21.05 672600 2.38%
CMCO Columbus McKinnon Corp 34.24 35.16 33.56 34.90 69500 2.23%
ARTW Arts-Way Manufacturing Co 2.38 2.38 2.38 2.38 300 2.15%
PGEN Precigen Inc 1.44 1.48 1.40 1.43 685100 2.14%
PRDO Perdoceo Education Corp 17.44 17.75 17.40 17.64 414100 2.14%
TRNS Transcat, Inc. 95.95 97.02 94.90 97.02 66913 2.06%
ROK Rockwell Automation 282.08 287.48 281.47 284.80 816300 2.06%
MRNS Marinus Pharma CS 7.84 8.11 7.55 8.00 752200 2.04%
EXEL Exelixis, Inc 21.81 22.19 21.79 22.19 2119800 2.02%
ACTG Acacia Research- Acacia Technologies 3.49 3.59 3.49 3.55 172100 2.01%
EYPT Eyepoint Pharmaceuticals Inc 8.08 8.26 7.89 8.16 489500 2.00%
CSTL Castle Biosciences Inc 16.15 16.70 16.13 16.39 167900 1.99%
NDRA Endra Life Sciences Inc 1.09 1.10 1.06 1.07 14900 1.90%
NSTG Nanostring Tech 1.64 1.74 1.63 1.64 1626100 1.86%
APPN Appian Corp Cl A 42.76 43.63 42.27 43.16 177400 1.79%
IEX IDEX Corporation 205.26 208.87 204.03 207.44 429700 1.78%
ANAB Anaptysbio Inc 18.27 18.75 18.21 18.47 149800 1.76%
AGEN Antigenics, Inc 1.15 1.18 1.12 1.17 2438000 1.74%
ASGN On Assignment, Inc 80.54 82.10 80.54 81.86 190700 1.64%
KFY Korn/Ferry International 46.96 47.58 46.76 47.35 208600 1.63%
WAT Waters Corporation 269.89 274.43 268.13 272.34 351700 1.60%
PACB Pacific Biosciences of California 8.32 8.48 8.16 8.36 4668300 1.58%
HURN Huron Consulting Group 104.99 105.49 103.54 105.49 67400 1.58%
EXAS EXACT Sciences Corporation 66.95 68.75 66.84 67.46 1406300 1.55%
BRKR Bruker Corporation 61.66 62.63 60.82 62.27 671700 1.50%
COUR Coursera Inc 18.18 18.42 18.09 18.33 753300 1.50%
DXR Daxor Corporation 9.60 9.60 9.60 9.60 500 1.48%
EVLO Evelo Biosciences Inc 4.07 4.28 3.87 4.11 84400 1.48%
RGEN Repligen Corporation 159.22 161.85 157.46 161.00 311700 1.46%
FBRX Forte Biosciences Inc 0.72 0.79 0.69 0.70 24200 1.45%
ADPT Adaptec, Inc 5.66 5.77 5.35 5.64 2083700 1.44%
WIT Wipro Limited (ADR) 4.98 5.00 4.93 4.95 2308100 1.43%
CDXC Chromadex Corp CS 1.43 1.46 1.40 1.45 125600 1.40%
PEGA Pegasystems Inc 41.99 42.50 41.84 42.32 158400 1.39%
PLXS Plexus Corp 90.58 92.12 90.10 91.07 235700 1.38%
ATGE Adtalem Global Education Inc 42.72 43.27 42.72 43.07 305100 1.37%
TTEK Tetra Tech, Inc 152.00 154.24 151.43 153.73 342703 1.33%
HRZN Horizon Technology Finance Corporation 11.58 11.64 11.53 11.53 231500 1.32%
EMR Emerson Electric Co 96.43 97.25 95.57 96.86 2322800 1.32%
NVEE Nv5 Global 95.86 96.83 95.37 96.49 59400 1.31%
BAH Booz Allen Hamilton Holding Corporation 108.78 110.40 108.58 109.72 1278600 1.28%
RNA Avidity Biosciences Inc 6.44 6.59 6.35 6.46 392200 1.25%
COGT Cogent, Inc 9.72 9.88 9.48 9.81 543900 1.24%
VEEV Veeva Systems Inc 200.00 202.21 199.84 201.84 573300 1.23%
EXPO Exponent, Inc 85.42 87.02 85.31 86.37 185500 1.21%
PHR Prudential Financial, Inc 17.78 18.02 17.67 17.85 563700 1.19%
HTGC Hercules Technology Growth Capital Inc 16.22 16.50 16.20 16.34 708700 1.18%
IMAX IMAX Corporation (USA) 19.24 19.45 19.06 19.35 437000 1.15%
MODN Model N Inc 24.34 24.60 24.07 24.38 306500 1.12%
LDOS Leidos Holdings Inc 91.21 92.44 90.98 91.99 428400 1.11%
TXG 10X Genomics Inc 41.36 41.69 40.45 41.29 712866 1.05%
LEXX Lexaria Bioscience Corp 1.00 1.00 0.95 0.96 67500 1.05%
DOW The Dow Chemical Company 50.85 51.36 50.61 51.00 3048600 1.03%
PRA ProAssurance Corporation 18.66 19.00 18.61 18.76 288900 1.02%
RPD Rapid7 Inc 45.86 46.82 45.82 46.02 676200 1.01%
BLD Baldwin Technology Co 249.39 252.30 246.77 247.96 237300 1.00%
INFY Infosys Technologies Limited (ADR) 17.42 17.51 17.33 17.44 10292100 0.98%
LAUR Laureate Education Inc 13.82 14.00 13.82 13.93 527000 0.94%
NAUT Nautilus Biotechnology Inc 3.15 3.35 3.15 3.21 38500 0.94%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Science Stocks List

Science Stocks list are science stocks that are trading on the OTCBB market.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
TNBI Tanke Biosciences Corp 0.1000 0.1000 0.1000 0.1000 15000 46.84%
USAQ US Alcohol Testing America Inc 0.0510 0.0510 0.0510 0.0510 600 27.50%
MYCOF Mydecine Innovations Group Inc 0.1114 0.1114 0.1114 0.1114 2300 15.56%
PBIO Pressure Biosciences 0.1950 0.2118 0.1900 0.2114 134900 11.26%
IDXG Interpace Biosciences Inc 1.0000 1.0000 1.0000 1.0000 100 10.49%
VEXTF Vext Science Inc 0.2120 0.2200 0.2000 0.2200 117700 10.00%
BFNH Bioforce Nanosciences Holdings I 1.9000 2.0400 1.8500 2.0400 300 9.68%
MBXBF Microbix Biosystems 0.2408 0.2408 0.2408 0.2408 8000 9.45%
WXIBF Wuxi Biologics Cayman Inc 5.6850 5.6850 5.6850 5.6850 3000 9.12%
CNVCF Canna-V-Cell Sciences 0.1332 0.1380 0.1300 0.1380 10100 7.48%
CVSI Cv Sciences Inc 0.0445 0.0510 0.0445 0.0473 258700 5.11%
CWBHF Charlotte's Web Holdings Inc 0.3500 0.3948 0.3400 0.3753 115800 4.25%
PHRRF Newscope Cap Corp 0.0922 0.1100 0.0922 0.1040 518400 4.00%
WXXWY Wuxi Biologics Cayman Inc ADR 11.2000 11.3700 11.2000 11.3500 44000 3.77%
SNANF Sona Nanotech Inc 0.1429 0.1429 0.1429 0.1429 5900 3.40%
KYCCF Keyence Corp 365.0000 380.0000 365.0000 374.6400 5500 2.44%
HTHIF Hitachi Ltd Ord 65.1175 65.8275 65.1175 65.8275 163000 2.37%
MARUY Marubeni Corp ADR 160.7500 164.8800 160.7500 163.9700 7200 0.85%
TRYIY Toray Inds Inc ADR 10.6300 10.6700 10.5602 10.5800 27900 0.71%
PCSV Pcs Edventures Com 0.1751 0.1850 0.1751 0.1850 60800 0.54%
SOMMY Sumitomo Chemical CO 13.6000 14.0100 13.6000 13.8300 82400 0.00%
ETST Earth Science Tech Inc 0.0500 0.0500 0.0500 0.0500 20700 0.00%
PHBI Pharmagreen Biotech Inc 0.0011 0.0011 0.0008 0.0011 1292000 0.00%
AMBS Amarantus Bioscience Holdings Inc 0.0008 0.0008 0.0008 0.0008 1011000 0.00%
BLFE Biolife Sciences Inc 0.0001 0.0002 0.0001 0.0001 2556700 0.00%
KHRNF Khiron Life Sciences Corp 0.0105 0.0105 0.0105 0.0105 2000 0.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 250700 0.00%
HRBR Harbor Biosciences Inc 2.0500 2.0500 2.0300 2.0400 49300 0.00%
QBIO Q Biomed Inc 0.0006 0.0006 0.0006 0.0006 3400 0.00%
CNPOF Canopy Rivers 0.1150 0.1350 0.1150 0.1150 112800 0.00%
ECEZ Ecosciences Inc 0.0001 0.0001 0.0001 0.0001 2150000 0.00%
CBDNF Cbd Global Sciences Inc 0.0600 0.0600 0.0600 0.0600 800 0.00%
CLABF Core One Labs Inc 0.2800 0.2826 0.2800 0.2826 700 -0.14%
OSSIF Onesoft Solutions 0.5486 0.5615 0.5486 0.5562 8000 -0.43%
KXSCF Kinaxis Inc 107.9500 109.4512 107.9500 109.4512 100 -0.89%
ASGLY Asahi Glass CO Ltd A 7.0000 7.0150 6.9800 6.9800 1100 -1.27%
OPSSF Opsens Inc 1.2200 1.2200 1.1800 1.2100 4500 -1.63%
MMTIF Micromem Tech Inc 0.0622 0.0622 0.0588 0.0588 22900 -2.00%
RVVTF Revive Therapeutics Ltd 0.0340 0.0360 0.0332 0.0354 97500 -2.48%
JGCCY J G C Corp ADR 27.9300 27.9300 27.9300 27.9300 200 -2.85%
RSCF Reflect Scientific Inc 0.0660 0.0695 0.0625 0.0660 13100 -2.94%
SOLCF Scythian Biosciences Corp 0.1846 0.1846 0.1810 0.1810 2500 -4.59%
QSAM Qsam Biosciences Inc 4.9965 5.0000 4.7000 4.7000 1800 -6.00%
NMLSF Nova Mentis Life Science Corp 0.0186 0.0186 0.0186 0.0186 700 -7.46%
DLOC Digital Locations Inc 0.0010 0.0011 0.0009 0.0010 14022500 -9.09%
NBIO Nascent Biotech Inc 0.1290 0.1500 0.1034 0.1200 244800 -9.43%
GBLX Growblox Sciences Inc 0.0075 0.0100 0.0075 0.0086 89000 -9.47%
AMFL Nanoscience Tech Inc 0.1786 0.1786 0.1571 0.1571 1000 -14.06%
ISCNF Isracann Biosciences Inc 0.0161 0.0225 0.0161 0.0181 34000 -17.73%
PRVCF Preveceutical Medical Inc 0.0190 0.0205 0.0155 0.0155 29400 -23.65%
TWOH Two Hands Corp 0.0002 0.0002 0.0001 0.0001 24308200 -50.00%

Scientific Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks