Screening Stocks

Screening Stocks is a list of public traded screening companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TCOM		Trip.com Group Ltd	62.32	63.17	62.00	62.89	2160932	1.29%
FOXA		Fox Corp Cl A	72.19	72.95	72.05	72.89	1195965	0.76%
FOX		Fox Corp Cl B	64.80	65.57	64.77	65.52	341793	0.74%
PHR		Prudential Financial, Inc	15.73	15.98	15.55	15.85	471031	0.38%
HI		Hillenbrand, Inc	31.84	31.90	31.84	31.89	226650	0.06%
EXAS		EXACT Sciences Corporation	102.20	102.48	102.14	102.40	1102888	0.02%
CODX		Co-Diagnostics Inc	2.95	3.00	2.75	2.99	10800	0.00%
VRSK		Verisk Analytics, Inc.	217.04	219.24	216.76	217.94	596438	-0.23%
MMS		MAXIMUS, Inc	99.10	100.00	97.81	98.60	120337	-0.26%
NTRA		Natera Inc	243.63	249.26	240.57	241.69	390776	-0.51%
AMPH		American Physicians Service Group Inc	26.19	26.37	25.81	25.93	133806	-0.80%
NSP		Insperity Inc	47.15	47.65	46.25	46.73	175692	-1.12%
NEOG		Neogen Corporation	9.70	10.03	9.56	9.80	1830337	-1.21%
TGTX		Tg Therapeuticscmn	31.62	32.55	31.19	31.21	893020	-1.36%
APPF		Appfolio Cl A	222.48	223.18	218.26	219.42	132941	-1.38%
COO		The Cooper Companies, Inc	82.35	82.52	80.82	81.29	666868	-1.76%
CRL		Charles River Laboratories	223.10	223.20	217.57	219.67	217699	-1.90%
GH		Guardant Health Inc	117.31	118.29	113.67	114.74	853276	-2.17%
OSUR		OraSure Technologies, Inc	2.71	2.76	2.64	2.66	343331	-2.56%
IRTC		Irhythm Technologies Inc	162.61	164.25	158.90	160.40	205218	-2.64%
BIO		Bio-Rad Laboratories, Inc	303.50	308.57	293.94	296.56	130764	-2.67%
MYGN		Myriad Genetics, Inc	5.94	6.07	5.74	5.88	401543	-2.97%
ASTE		Astec Industries, Inc	49.55	49.57	47.29	48.26	83062	-2.99%
RGEN		Repligen Corporation	166.95	169.78	160.22	162.47	293829	-3.27%
VREX		Varex Imaging Corp	14.27	14.32	13.84	13.86	219505	-3.35%
VNRX		Volitionrx Ltd	0.29	0.29	0.27	0.28	838166	-3.45%
OSIS		OSI Systems, Inc	287.03	293.24	272.49	275.06	126295	-4.21%
NOTV		Inotiv Inc	0.58	0.59	0.55	0.55	96066	-5.17%
SDGR		Schrodinger Inc	17.39	17.69	16.38	16.41	734666	-5.36%
QDEL		Quidel Corporation	30.35	30.35	27.99	28.09	723530	-7.90%
DXR		Daxor Corporation	11.80	12.60	11.76	12.60	39452	-8.03%
CDXS		Codexis, Inc.	1.83	1.89	1.66	1.68	1035209	-8.70%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Screening Stocks List

Screening Stocks list are screening stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ODYY		Odyssey Group International Inc	0.0608	0.0670	0.0608	0.0670	186200	6.69%
ATIXF		Analytixinsight Inc	0.0023	0.0023	0.0023	0.0023	2000	4.55%
CMPD		Compumed Inc	4.1700	4.3900	4.1700	4.3900	2100	3.05%
GXXM		Gex Management Inc	0.0001	0.0001	0.0001	0.0001	100000	0.00%
ISCO		International Stem Cell Corp	0.1600	0.1600	0.1600	0.1600	7300	0.00%
EPAZ		Epazz Inc	0.0310	0.0311	0.0310	0.0311	6400	-0.32%
DFKCY		Daifuku CO Ltd ADR	17.2900	17.6900	17.2550	17.3600	23200	-0.77%
PMEDF		Predictmedix Inc	0.0410	0.0410	0.0410	0.0410	400	-3.53%
UCLE		US Nuclear Corp	0.0500	0.0500	0.0500	0.0500	3200	-37.50%

Seafood Stocks