Screening Stocks

Screening Stocks is a list of public traded screening companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NOTV		Inotiv Inc	0.09	0.30	0.08	0.16	1027147891	77.78%
COO		The Cooper Companies, Inc	65.24	67.61	65.00	67.36	7863041	8.51%
NSP		Insperity Inc	34.25	37.06	34.25	35.41	466386	5.83%
AMPH		American Physicians Service Group Inc	18.86	20.14	18.85	19.75	624335	5.61%
FOXA		Fox Corp Cl A	65.76	67.09	64.85	66.88	1928725	2.01%
APPF		Appfolio Cl A	166.26	168.87	161.85	166.86	217748	1.97%
FOX		Fox Corp Cl B	58.91	60.10	58.91	59.88	677774	1.96%
VRSK		Verisk Analytics, Inc.	182.97	184.85	180.55	181.73	1213898	0.96%
IRTC		Irhythm Technologies Inc	108.97	109.59	106.12	108.06	356130	0.69%
MMS		MAXIMUS, Inc	61.21	62.30	60.30	60.55	123196	0.08%
TCOM		Trip.com Group Ltd	48.00	48.08	47.21	47.70	2701780	-0.77%
TGTX		Tg Therapeuticscmn	40.36	41.14	40.04	40.14	1370538	-0.96%
PHR		Prudential Financial, Inc	9.91	9.91	9.38	9.54	556261	-1.65%
CODX		Co-Diagnostics Inc	5.60	6.07	5.00	5.64	635488	-1.74%
MYGN		Myriad Genetics, Inc	4.65	4.72	4.53	4.58	922385	-2.14%
NEOG		Neogen Corporation	9.10	9.24	8.79	8.90	1167705	-2.41%
CRL		Charles River Laboratories	187.18	187.35	180.55	181.35	233286	-2.45%
ASTE		Astec Industries, Inc	51.64	52.70	49.83	50.24	74052	-2.65%
OSUR		OraSure Technologies, Inc	4.17	4.22	4.01	4.05	424784	-2.88%
NTRA		Natera Inc	218.19	222.14	214.82	215.21	684436	-3.01%
VREX		Varex Imaging Corp	10.37	10.52	9.87	10.11	248592	-3.35%
RGEN		Repligen Corporation	125.95	128.36	121.69	122.37	446524	-3.36%
BIO		Bio-Rad Laboratories, Inc	305.84	307.35	291.40	294.32	169727	-4.29%
DXR		Daxor Corporation	10.60	10.60	10.60	10.60	195	-4.42%
GH		Guardant Health Inc	133.00	133.34	124.91	125.36	2773023	-5.77%
QDEL		Quidel Corporation	15.30	15.48	13.73	14.31	861814	-6.47%
OSIS		OSI Systems, Inc	211.10	213.55	197.27	197.52	164914	-7.10%
CDXS		Codexis, Inc.	2.77	2.77	2.49	2.54	1276080	-9.29%
SDGR		Schrodinger Inc	15.85	15.85	14.23	14.37	1159334	-9.34%
VNRX		Volitionrx Ltd	1.96	2.07	1.75	1.79	388660	-11.82%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Screening Stocks List

Screening Stocks list are screening stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EPAZ		Epazz Inc	0.0369	0.0369	0.0300	0.0340	13700	15.65%
ODYY		Odyssey Group International Inc	0.0123	0.0133	0.0123	0.0133	55000	2.31%
VNTH		Nano Mobile Healthcare Inc	0.0002	0.0002	0.0002	0.0002	1330200	0.00%
GXXM		Gex Management Inc	0.1000	0.1000	0.1000	0.1000	5000	0.00%
UCLE		US Nuclear Corp	0.0400	0.0400	0.0400	0.0400	5000	0.00%
DFKCY		Daifuku CO Ltd ADR	21.5300	21.7099	20.7900	20.8500	34900	-2.96%
PMEDF		Predictmedix Inc	0.0292	0.0330	0.0283	0.0292	5800	-10.43%

Seafood Stocks