Screening Stocks

Screening Stocks is a list of public traded screening companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PHR		Prudential Financial, Inc	25.44	26.00	25.35	25.62	866010	0.95%
ASTE		Astec Industries, Inc	39.18	39.61	39.18	39.55	100946	0.82%
DXR		Daxor Corporation	7.73	7.75	7.43	7.75	903	0.65%
OSIS		OSI Systems, Inc	222.39	224.17	219.03	223.53	134062	0.61%
VRSK		Verisk Analytics, Inc.	307.85	310.33	305.83	309.50	620101	0.54%
IRTC		Irhythm Technologies Inc	138.08	139.53	136.89	137.70	493149	0.51%
SDGR		Schrodinger Inc	24.07	24.88	23.50	23.91	1127851	0.13%
GH		Guardant Health Inc	42.03	43.12	41.10	41.72	2545035	0.10%
COO		The Cooper Companies, Inc	82.98	83.57	81.95	82.27	1265541	0.00%
DGLY		Digital Ally, Inc	0.05	0.05	0.04	0.04	100650409	0.00%
EXAS		EXACT Sciences Corporation	52.91	53.67	51.58	51.63	1975118	0.00%
NEOG		Neogen Corporation	6.02	6.07	5.81	5.97	5076070	-0.33%
QDEL		Quidel Corporation	36.95	36.95	35.45	36.34	3252755	-0.33%
HI		Hillenbrand, Inc	21.08	21.32	20.64	20.81	316013	-0.34%
FOXA		Fox Corp Cl A	50.79	50.92	50.03	50.24	5679031	-0.36%
FOX		Fox Corp Cl B	47.43	47.43	46.56	46.72	985853	-0.51%
MMS		MAXIMUS, Inc	74.71	76.42	73.97	75.32	471675	-0.55%
NSP		Insperity Inc	66.21	67.23	65.86	65.92	380067	-0.65%
TGTX		Tg Therapeuticscmn	33.80	34.73	33.45	33.64	2232922	-0.65%
APPF		Appfolio Cl A	215.75	216.87	213.49	214.29	205408	-0.68%
TCOM		Trip.com Group Ltd	61.27	62.13	60.80	61.45	1684057	-0.84%
BIO		Bio-Rad Laboratories, Inc	240.94	243.15	238.09	238.68	244720	-0.97%
CRL		Charles River Laboratories	141.21	143.46	138.46	138.79	883119	-1.82%
IPA		ImmunoPrecise Antibodies Ltd	0.46	0.46	0.44	0.45	311769	-2.17%
ICAD		iCAD, INC	3.66	3.76	3.60	3.60	484192	-2.17%
AMPH		American Physicians Service Group Inc	24.54	25.03	23.30	24.11	790220	-2.19%
OSUR		OraSure Technologies, Inc	2.57	2.61	2.50	2.51	675346	-3.46%
MYGN		Myriad Genetics, Inc	4.09	4.23	3.86	3.89	3857419	-3.47%
RGEN		Repligen Corporation	128.36	130.87	123.10	123.24	580989	-3.61%
VNRX		Volitionrx Ltd	0.52	0.52	0.50	0.50	154419	-3.85%
CODX		Co-Diagnostics Inc	0.35	0.36	0.33	0.34	68546	-5.56%
NTRA		Natera Inc	164.75	166.00	147.63	151.95	4379771	-6.53%
NOTV		Inotiv Inc	2.22	2.22	1.95	1.96	585404	-11.71%
VREX		Varex Imaging Corp	8.59	8.61	6.76	6.88	938003	-20.46%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Screening Stocks List

Screening Stocks list are screening stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VNTH		Nano Mobile Healthcare Inc	0.0001	0.0002	0.0001	0.0002	1467600	100.00%
EPAZ		Epazz Inc	0.0230	0.0400	0.0230	0.0300	228000	20.00%
CMPD		Compumed Inc	3.0500	3.3000	2.7500	3.3000	1500	7.76%
UCLE		US Nuclear Corp	0.0130	0.0200	0.0130	0.0200	1000	0.00%
GXXM		Gex Management Inc	0.0001	0.0001	0.0001	0.0001	101700	0.00%
DFKCY		Daifuku CO Ltd ADR	12.8800	13.9000	12.8800	13.2800	22900	-0.52%
ODYY		Odyssey Group International Inc	0.0101	0.0101	0.0101	0.0101	1000	-3.81%

Seafood Stocks