Seafood Stocks
Seafood Stocks is a list of public traded seafood companies trading on the NYSE, NASDAQ, and AMEX.
June 20, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
KR |
 |
The Kroger Co |
68.20 |
72.23 |
67.50 |
71.97 |
35121341 |
9.84% |
BLMN |
 |
Bloomin' Brands Inc |
9.07 |
9.58 |
8.98 |
9.51 |
3367500 |
6.14% |
GO |
 |
Grocery Outlet Holding Corp |
13.18 |
13.78 |
13.14 |
13.44 |
4132700 |
2.99% |
SFM |
 |
Sprouts Farmers Mark |
163.74 |
167.12 |
162.60 |
165.96 |
4429600 |
2.53% |
NGVC |
 |
Natural Grocers By Vitamin Cottage Inc |
40.80 |
41.70 |
40.53 |
41.28 |
799342 |
1.88% |
DRI |
 |
Darden Restaurants, Inc |
223.57 |
228.27 |
217.01 |
225.78 |
3826000 |
1.36% |
PFGC |
 |
Performance Food Group Company |
85.66 |
86.30 |
85.01 |
85.92 |
1094925 |
1.09% |
WMK |
 |
Weis Markets, Inc |
73.41 |
74.74 |
73.41 |
73.97 |
417700 |
1.05% |
CHEF |
 |
The Chefs Warehouse |
61.05 |
61.78 |
60.86 |
61.50 |
943800 |
0.97% |
SYY |
 |
SYSCO Corporation |
74.15 |
75.08 |
74.00 |
74.68 |
4788158 |
0.96% |
BDL |
 |
Flanigan`s Enterprises, Inc. |
31.98 |
31.98 |
30.11 |
30.70 |
2700 |
0.56% |
KHC |
 |
Kraft Heinz Company |
25.78 |
26.12 |
25.62 |
25.80 |
24836900 |
0.47% |
QSR |
 |
Restaurant Brands International |
66.23 |
66.75 |
66.02 |
66.07 |
1803977 |
-0.03% |
SEE |
 |
Sealed Air Corp |
30.54 |
30.67 |
30.18 |
30.31 |
1245157 |
-0.49% |
MATX |
 |
Matson Inc |
111.50 |
111.50 |
108.39 |
109.86 |
576200 |
-0.69% |
NEOG |
 |
Neogen Corporation |
5.02 |
5.08 |
4.93 |
4.94 |
6103400 |
-1.00% |
RRGB |
 |
Red Robin Gourmet Burgers, Inc |
5.12 |
5.22 |
4.98 |
5.00 |
319100 |
-1.77% |
SPTN |
 |
Spartan Stores, Inc |
18.05 |
18.17 |
17.55 |
17.64 |
1283100 |
-1.78% |
HFFG |
 |
HF Foods Group Inc |
3.37 |
3.53 |
3.14 |
3.15 |
120800 |
-5.41% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Seafood Stocks List
Seafood Stocks list are seafood stocks that are trading on the OTCBB market.
June 20, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
NWVCF |
 |
Enwave Corp [Cda] |
0.2934 |
0.3000 |
0.2890 |
0.2940 |
14193 |
4.00% |
MHGVY |
 |
Marine Harvest ASA ADR [Norway] |
18.7500 |
18.8800 |
18.5900 |
18.7600 |
16958 |
1.46% |
PACV |
 |
Pacific Ventures Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5560 |
0.00% |
CATV |
 |
4Cable TV Internatio |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
10712809 |
0.00% |
HCMC |
 |
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
20741021 |
0.00% |
IVFH |
 |
Innovative Food Hld |
1.2800 |
1.3500 |
1.2600 |
1.3120 |
26800 |
-1.35% |
MARUY |
 |
Marubeni Corp ADR |
205.1100 |
205.1100 |
196.0000 |
196.4500 |
12739 |
-2.68% |
TSUKY |
 |
Toyo Suisan Kaisha L |
61.2250 |
65.6900 |
61.2250 |
65.6900 |
84 |
-3.44% |
COLFF |
 |
Colabor Group Inc |
0.5900 |
0.5913 |
0.5900 |
0.5913 |
11000 |
-3.71% |
Search Engine Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|