Securities Stocks

Securities Stocks is a list of public traded securities companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HDB		HDFC Bank Limited (ADR)	22.20	23.55	22.18	23.32	22092488	6.83%
VALU		Value Line, Inc	38.24	38.56	38.24	38.56	332	3.63%
MFG		Mizuho Financial Group Inc	11.28	11.49	11.05	11.45	3626652	3.43%
NMR		Nomura Holdings, Inc	10.70	10.94	10.65	10.86	699671	3.04%
SMFG		Sumitomo Mitsui Financial Grp, Inc.(ADR)	26.90	27.47	26.88	27.28	799571	2.71%
IX		ORIX Corporation (ADR)	39.47	40.13	39.45	40.11	84274	2.64%
MUFG		Mitsubishi Ufj Financial Group Inc	23.79	23.98	23.67	23.89	2567026	2.53%
BCO		The Brinks Company	108.17	112.48	108.17	111.96	231737	2.48%
BX		The Blackstone Group L	126.76	130.85	126.50	128.51	1841494	2.47%
IBKR		Interactive Brokers Group, Inc	89.42	92.31	89.42	91.38	1627698	2.20%
CEV		Eaton Vance California Mun	10.29	10.29	10.07	10.25	16119	1.99%
IBN		ICICI Bank Limited (ADR)	29.26	29.86	28.97	29.39	2562784	1.94%
MTC		Allied Irish Banks Plc	4.70	4.85	4.60	4.84	2920	1.68%
SSNC		SS&C Technologies Holdings, Inc.	79.50	80.48	78.86	80.25	759277	1.66%
MCO		Moodys Corporation	470.01	475.50	467.36	475.14	361088	1.66%
BLK		BlackRock, Inc	1071.94	1092.00	1071.94	1079.65	165276	1.58%
NAC		Nuveen CA Dividend Advantage Muni	11.00	11.06	10.93	11.05	1104939	1.56%
OXSQ		Oxford Square Capital Corp	1.36	1.36	1.34	1.35	1433579	1.50%
IHD		VOYA Emerging Markets High Dividend	7.64	7.68	7.61	7.67	38111	1.46%
GLV		Clough Global Allocation Fund	6.08	6.08	6.01	6.06	44035	1.34%
NRK		Nuveen Insured New York Tax-Free Advantage Municipal Fund	9.89	9.96	9.86	9.94	270153	1.33%
COHN		Cohen and Co Inc.	10.99	11.32	10.32	10.81	85828	1.31%
CSQ		Calamos Strategic Total Return Fund	21.01	21.01	20.64	20.87	141793	1.21%
IVZ		Invesco Ltd	32.60	32.85	32.16	32.29	1903522	1.13%
NTRS		Northern Trust Corporation	188.95	189.59	187.07	189.24	240204	1.10%
MCI		Massmutual Corporate Investors	19.69	19.85	19.26	19.47	92211	1.09%
MGF		MFS Government Markets Income Trust	2.76	2.78	2.76	2.77	32105	1.09%
ICE		IntercontinentalExchange, Inc	157.47	158.31	154.95	157.43	1046860	1.05%
STT		State Street Corporation	191.97	194.52	191.00	193.40	777491	1.04%
IQI		Morgan Stanley Quality Municipal Income	9.81	9.93	9.75	9.85	280482	1.03%
NIQ		Nuveen Intermediate Duration Q	17.81	17.97	17.53	17.84	492381	1.02%
YRD		Yirendai Ltd	0.97	1.04	0.97	1.00	39969	1.01%
NMS		Nuveen Minnesota Municipal Inco	10.43	10.51	10.43	10.50	77879	0.96%
SYBT		S	79.58	79.91	78.33	79.71	80937	0.90%
GS		Goldman Sachs Group, Inc	1024.00	1042.99	1018.59	1028.68	545582	0.90%
GLO		Clough Global Opportunities Fund	5.64	5.65	5.60	5.61	58060	0.90%
SNEX		Stonex Group Inc	70.74	71.46	69.23	70.40	235446	0.89%
CET		Central Securities Corp	55.77	55.99	55.27	55.99	7105	0.88%
WTFC		Wintrust Financial Corporation	151.20	152.54	149.88	152.10	252981	0.88%
RQI		Cohen & Steers Quality Income Realty Inc	11.67	11.90	11.67	11.83	728126	0.85%
KFFB		Kentucky First Federal Bancorp	5.76	6.00	5.59	6.00	5742	0.84%
APO		American Community Properties Trust	128.59	131.22	128.24	128.97	866941	0.84%
TYG		Tortoise Energy Infrastructure Corp	43.76	44.22	43.65	44.18	75390	0.82%
MS		Morgan Stanley	214.22	217.76	211.24	214.38	1887818	0.80%
CII		BlackRock Enhanced Capital and Income Fd	24.13	24.28	24.03	24.20	49311	0.79%
JPM		JPMorgan Chase & Co	355.79	360.05	354.79	356.28	2665204	0.78%
ECF		Ellsworth Fund Limited	12.49	12.62	12.48	12.51	17350	0.72%
BANC		First Pactrust Bancorp	18.57	18.62	18.26	18.54	1716518	0.71%
SYF		Synchrony Financial	75.95	76.82	74.77	75.96	1253612	0.68%
IAE		ING Asia Pacific High Divid Eq Inco Fund	8.84	8.90	8.84	8.85	15962	0.68%
GNT		Gabelli Natural Resources Gold	9.08	9.17	9.07	9.08	30763	0.67%
PFIS		Peoples Finl Svcs Company	72.20	73.34	70.91	72.09	21244	0.67%
QCRH		QCR Holdings, Inc	102.00	103.53	101.65	102.49	11231	0.63%
NMZ		Nuveen Municipal High Income Opportunity Fund	9.59	9.61	9.53	9.60	950819	0.63%
BCV		Bancroft Fund Ltd	24.85	24.85	24.25	24.52	1942	0.62%
NIE		Nicholas-Applegate Equity & Convertible Income Fund	26.10	26.32	25.95	26.02	61036	0.62%
BCSF		Bain Capital Specialty Finance Inc	11.55	11.58	11.38	11.47	402099	0.61%
CGO		Calamos Global Total Return Fund	13.21	13.47	13.05	13.14	17506	0.61%
VTN		Van Kampen Trust Inv Grade NY Municipals	10.01	10.08	10.00	10.06	64909	0.60%
PFX		Phoenix Companies, Inc	44.88	45.32	44.57	45.32	1262	0.60%
TBBK		The Bancorp, Inc	50.76	51.39	50.00	50.61	270403	0.58%
BOE		BlackRock Global Opportunities Equity Tr	12.19	12.20	12.12	12.14	63598	0.58%
RF		Regions Financial Corporation	29.92	30.40	29.68	30.12	5185092	0.57%
NCA		Nuveen California Municipal Value Fund	8.90	8.91	8.83	8.88	54478	0.57%
KREF		KKR Real Estate Finance Trust Inc	7.17	7.20	7.13	7.16	299023	0.56%
EDF		CITIGROUP FDG	5.35	5.46	5.35	5.41	142969	0.56%
NAD		Nuveen Div	11.11	11.11	10.84	11.00	1808325	0.55%
HLI		Houlihan Lokey	137.17	140.59	135.56	136.70	459518	0.54%
PDLB		Pdl Community Bancorp	20.62	20.62	20.27	20.54	48008	0.54%
SCD		LMP Capital and Income Fund Inc	15.32	15.38	15.30	15.34	35402	0.52%
PNC		PNC Financial Services	245.78	246.96	241.82	244.22	406583	0.51%
VKI		Van Kampen Advantage Muni Incm Tr II	8.56	8.60	8.50	8.54	97033	0.47%
PIPR		Piper Jaffray Companies	77.62	78.40	75.71	76.46	254327	0.46%
LGI		Lazard Global Total Return & Income Fund	17.08	17.54	17.08	17.46	33007	0.46%
EARN		Ellington Residential Mortgage	4.33	4.34	4.31	4.33	305145	0.46%
AGM		Federal Agricultural Mortgage Corp	224.60	229.88	224.52	225.51	12636	0.45%
MHD		BlackRock MuniHoldings Fund Inc	11.04	11.15	11.02	11.08	462710	0.45%
IGI		IGI -	15.74	16.20	15.50	15.67	5415	0.45%
NIM		Nuveen Select Maturities Mun Fund (ADR)	8.99	9.02	8.99	9.02	16947	0.45%
VHI		Valhi, Inc	17.97	18.30	17.97	18.30	563	0.44%
NWFL		Norwood Financial Corporation	34.51	35.00	34.21	34.55	11376	0.44%
GCV		Gabelli Convertible & Income Securities	4.59	4.61	4.57	4.58	14634	0.44%
NVG		Nuveen Insured Dividend Advantage Municipal Fund	11.62	11.67	11.53	11.62	915546	0.43%
VMO		Van Kampen Municipal Opportunity Trust	9.33	9.39	9.32	9.36	356912	0.43%
OXLC		Oxford Lane Capital	9.60	9.61	9.50	9.58	461376	0.42%
BOKF		BOK Financial Corporation	135.61	136.31	133.63	135.75	112674	0.42%
NBH		Neuberger Ber	9.73	9.82	9.72	9.76	75166	0.41%
KEY		KeyCorp	21.72	21.98	21.51	21.82	8487376	0.41%
SBI		Western Asset Intermediate Muni Fund Inc	7.44	7.53	7.42	7.45	19628	0.40%
MQY		Blackrock Muniyield Quality Fund Inc	10.53	10.67	10.53	10.59	619000	0.38%
CCD		Calams Dy Cnv IN	24.06	24.23	23.93	24.00	46461	0.38%
CSWC		Capital Southwest Corporation	24.25	24.30	24.02	24.19	376174	0.37%
CHW		Calamos Global Dynamic Income Fund	8.49	8.50	8.37	8.41	125663	0.36%
NRO		Neuberger Berman Real Estate Sec Inc Fd	2.80	2.83	2.80	2.80	99013	0.36%
EOI		Eaton Vance Enhanced Equity Income Fund	19.81	19.95	19.68	19.70	58129	0.36%
PMM		Putnam Managed Municipal Income Trust	5.92	5.96	5.91	5.94	149227	0.34%
AVK		Advent Claymore Convertible Sec & Inc Fd	12.20	12.29	12.19	12.22	153738	0.33%
CIVB		Civista Bncshrs	27.59	27.59	27.21	27.43	47515	0.33%
FFC		Flaherty & Crumrine/Claymore Preferred S	15.61	15.74	15.55	15.62	85249	0.32%
BSL		BSL -	12.93	12.99	12.93	12.97	57564	0.31%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Securities Stocks List

Securities Stocks list are securities stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JPPHY		Japan Post Holdings CO Ltd	16.7212	17.9500	16.7212	17.9500	600	14.22%
FMCCN		Freddie Mac Var N	11.4350	11.8300	11.3000	11.8300	1400	4.05%
FMCCM		Freddie Mac Noncum	11.4400	11.9100	11.4400	11.8810	600	3.96%
MBFJF		Mitsubishi Ufj Finan	23.7500	25.7000	21.8000	23.7890	392000	3.43%
TDHOY		T&D Holdings Inc	15.9600	16.2000	15.9600	16.2000	27600	3.32%
DSEEY		Daiwa Securities ADR	12.0600	12.2000	12.0110	12.1000	25400	2.54%
PSTVY		Postal Svgs Bk of China Ltd.	13.9000	13.9000	13.9000	13.9000	300	2.28%
FMCCI		Freddie Mac Var Pr B	11.4500	12.0000	11.4500	12.0000	3000	2.13%
JPXGY		Japan Exchange Group Inc	14.4635	14.7100	14.4635	14.4800	50500	1.83%
BACHY		Bank of China Ltd Ad	18.9150	19.2500	18.9150	19.1600	23900	1.70%
NRILY		Nomura Research Institute Ltd	32.3750	32.5180	31.9201	32.0000	10500	1.43%
RKUNY		Rakuten	4.7040	4.7040	4.6500	4.6700	56000	1.42%
GOVB		Gouverneur Bancorp	22.2500	22.3000	22.2500	22.3000	200	1.36%
PWCDF		Power Corp of Canada	67.1700	68.0000	66.6400	68.0000	18200	1.27%
SBHGF		Sbi Holdings Inc Ord	21.4250	21.4250	19.4000	21.2375	600	0.89%
FNMA		Fannie Mae	5.7200	6.0000	5.5100	5.7370	3099700	0.83%
FNMAS		Fannie Mae Pfd S	9.9400	10.1325	9.9100	10.0000	318600	0.50%
IDCBY		Industrial & Com ADR	19.3000	19.5141	19.0500	19.3400	30700	0.05%
FFXDF		Fairfax India Ho-Sub	18.1000	18.1553	17.8950	17.9300	1500	0.02%
CRMZ		Creditriskmonitor.com Inc	2.1500	2.1500	2.1500	2.1500	5000	0.00%
CICHY		China Construction B	24.8515	24.8700	24.7600	24.7600	38900	0.00%
FMCCK		Freddie Mac 5.79	13.0500	13.0950	13.0500	13.0500	3100	0.00%
CYIO		Cyios Corp	0.0009	0.0009	0.0008	0.0009	1416000	0.00%
FMCKJ		Freddie Mac Pfd Z	9.1900	9.1900	8.9100	9.1000	73700	0.00%
FMCC		Freddie Mac	5.1300	5.3500	4.9000	5.1100	1914600	-0.20%
FNMAT		Federal Natl Pfd T	8.1200	8.1500	8.0200	8.0610	22800	-0.24%
PNGAY		Ping An Ins CO ADR	13.8225	13.9100	13.8200	13.8600	188800	-0.36%
FMCCJ		Freddie Mac Pfd Q	11.3920	11.5920	11.3920	11.5920	700	-0.50%
FMCKI		Federal Home Loan Mortgage Corp	7.2100	7.2100	7.2100	7.2100	100	-0.55%
FNMFN		Federal National Mortgage Association	15.4000	15.8000	15.4000	15.5600	3800	-0.73%
FMCCT		Federal Home Loan Mortgage Corp	14.5490	14.5490	14.5490	14.5490	300	-1.00%
WEDXF		Westaim Corp #	13.8000	13.8000	13.7600	13.7600	3000	-1.01%
OTCM		Pink OTC Markets Inc	55.2000	55.2000	55.2000	55.2000	200	-1.43%
FNMAJ		Fannie Mae Pfd R	7.8000	7.9400	7.6080	7.8000	5000	-1.89%
FNMAO		Fannie Mae Noncum G	12.0000	12.0000	12.0000	12.0000	200	-2.04%
TBBA		Teb Bancorp Inc	7.7000	7.7500	7.3500	7.4780	1000	-4.04%
FNMAP		Fannie Mae Pfd F	12.2510	12.2960	11.5000	11.5000	2700	-4.17%
FMCCS		Fed Homeln Pfd	11.5400	11.7500	11.5000	11.5000	4500	-7.26%

Seed Stocks
Security Stocks