Security Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Security Stocks list are security stocks that are trading on the OTCBB market.
May 18, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| DTII |
 |
Defense Technologies International Corp |
0.0180 |
0.0300 |
0.0180 |
0.0300 |
90000 |
100.00% |
| SNWR |
|
Sanwire Corp |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
502100 |
25.00% |
| SWISF |
|
Globex Data Ltd |
0.0448 |
0.0509 |
0.0448 |
0.0509 |
43900 |
17.01% |
| DFTC |
|
Defentect Group Inc |
0.1048 |
0.1120 |
0.1047 |
0.1120 |
25400 |
9.27% |
| SIGL |
|
Signal Advance Inc |
0.1755 |
0.1870 |
0.1640 |
0.1800 |
23800 |
8.43% |
| BABAF |
|
Alibaba Group Holding Ltd |
16.7240 |
18.4160 |
16.7240 |
18.4160 |
1500 |
8.30% |
| PLCKF |
|
Plurilock Sec Inc |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
2200 |
6.72% |
| TMICY |
|
Trend Micro ADR |
37.2900 |
37.5400 |
37.2900 |
37.5400 |
4700 |
6.71% |
| IIJIY |
|
Internet Initiative Japan Inc |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
400 |
6.67% |
| VASO |
|
Vasomedical Inc |
0.2350 |
0.2450 |
0.2196 |
0.2450 |
316200 |
5.97% |
| NRILY |
|
Nomura Research Institute Ltd |
28.9800 |
28.9800 |
28.2596 |
28.7400 |
43900 |
4.47% |
| FPLSF |
|
5N Plus Inc |
44.9099 |
44.9099 |
30.0100 |
30.2500 |
10900 |
4.13% |
| SMPNY |
|
Sompo Japan Nipponkoa Holdings Inc ADR |
20.0600 |
20.0600 |
19.3900 |
19.6100 |
90600 |
1.82% |
| MRAAY |
|
Murata Manufacturing |
19.7250 |
19.7500 |
19.4600 |
19.6300 |
293900 |
0.93% |
| ECDP |
|
Eco Depot Inc |
0.0335 |
0.0399 |
0.0335 |
0.0399 |
400 |
0.76% |
| SMTOY |
|
Sumitomo Electric IN |
73.3900 |
73.3900 |
69.9000 |
70.4800 |
42600 |
0.53% |
| NTTYY |
|
Nippon Telegraph and Telephone Corp |
23.5900 |
24.0999 |
23.5800 |
24.0640 |
143000 |
0.48% |
| EGHSF |
|
Enghouse Sys Ltd |
12.1900 |
12.2500 |
12.1360 |
12.2500 |
6200 |
0.33% |
| CICHY |
|
China Construction B |
22.1000 |
22.4000 |
22.1000 |
22.3400 |
44500 |
0.27% |
| IHICY |
|
Ihi Corp ADR |
16.9850 |
17.0000 |
16.8600 |
16.9400 |
86800 |
0.12% |
| GKPRF |
|
Gatekeeper Sys Inc |
0.9086 |
0.9096 |
0.9086 |
0.9091 |
13600 |
0.06% |
| FJTSY |
|
Fujitsu Ltd ADR |
20.6500 |
20.6500 |
20.2000 |
20.4500 |
201600 |
0.05% |
| WLAN |
|
Wialan Technologies Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
69600 |
0.00% |
| IFXY |
|
Infrax Systems Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
1584200 |
0.00% |
| BTZI |
|
Bots Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
25100 |
0.00% |
| SOMLY |
|
Secom CO Ltd ADR |
9.7500 |
9.7500 |
9.6300 |
9.6600 |
72900 |
-0.41% |
| SBHGF |
|
Sbi Holdings Inc Ord |
20.0000 |
20.0250 |
19.2550 |
19.5050 |
13600 |
-0.48% |
| HTHIF |
|
Hitachi Ltd Ord |
28.1500 |
31.3000 |
28.1500 |
29.9910 |
6600 |
-1.26% |
| MIELY |
|
Mitsubishi Elect Cor |
81.5000 |
81.5000 |
79.1700 |
80.0800 |
226900 |
-1.27% |
| FJTSF |
|
Fujitsu Ltd |
18.9100 |
21.7900 |
18.9100 |
20.5475 |
2900 |
-2.01% |
| MRAAF |
|
Murata Manufacturing |
40.6960 |
40.7980 |
37.9920 |
38.5320 |
2300 |
-2.36% |
| AITX |
|
Artificial Intelligence Tech Solutions Inc |
0.0240 |
0.0270 |
0.0226 |
0.0233 |
1393300 |
-2.92% |
| KUBTY |
|
Kubota Corp |
91.9100 |
91.9100 |
89.4800 |
89.6900 |
22400 |
-3.21% |
| CILJF |
|
China Life Ins CO H |
3.8150 |
3.8200 |
3.7000 |
3.8050 |
7900 |
-3.43% |
| VISM |
|
Visium Technologies Inc |
0.0028 |
0.0028 |
0.0025 |
0.0026 |
563300 |
-3.70% |
| SOTGY |
|
Sunny Optical Tech ADR |
79.0700 |
81.3000 |
79.0700 |
81.3000 |
100 |
-3.81% |
| CYBL |
|
Cyberlux Corp |
0.0021 |
0.0023 |
0.0019 |
0.0021 |
6374400 |
-4.55% |
| DPLS |
|
Darkpulse Inc |
0.0265 |
0.0340 |
0.0248 |
0.0260 |
3260800 |
-7.14% |
| KAEPY |
|
Kansai Electric Power CO Inc ADR |
7.1500 |
7.1500 |
6.6700 |
6.6700 |
1300 |
-9.38% |
| EATR |
|
Eastern Asteria Inc |
0.0010 |
0.0010 |
0.0009 |
0.0010 |
1274900 |
-16.67% |
| WELX |
|
Winland Electronics |
2.8800 |
3.1000 |
2.2400 |
2.2500 |
14100 |
-17.28% |
| TMMI |
|
T M M Inc |
0.0072 |
0.0072 |
0.0055 |
0.0060 |
614900 |
-20.00% |
| VSBGF |
|
Vsblty Groupe Technologies Corp |
0.0800 |
0.1100 |
0.0800 |
0.1000 |
52600 |
-37.50% |
| MNDP |
|
Mundus Group Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1500 |
-37.50% |
| MAPT |
|
Maptelligent Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
35000 |
0.00% |
Seed Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|