Seed Stocks

Seed Stocks is a list of public traded seed companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SEED		Origin Agritech Ltd	1.03	1.10	1.02	1.10	29200	7.84%
SANW		S&W Seed Company	5.10	5.37	5.10	5.36	9100	3.08%
SMG		The Scotts Miracle-Gro Company	61.41	62.43	60.92	61.86	1467400	1.66%
SEB		Seaboard Corporation	2789.87	2833.16	2760.83	2828.67	2800	1.38%
CENT		Central Garden & Pet Co	34.55	34.63	34.08	34.44	327100	0.35%
CASH		Meta Financial Group Inc	73.67	73.67	72.62	73.12	371500	0.29%
ASH		Ashland Inc	48.78	48.93	48.26	48.79	1318900	0.27%
TRMB		Trimble Navigation Limited	72.05	72.21	71.11	71.81	3786500	0.15%
BG		Bunge Limited	86.10	87.01	85.04	85.38	2658900	-0.20%
MIDD		The Middleby Corporation	142.31	142.78	141.00	141.49	874400	-0.20%
ANDE		The Andersons, Inc	37.52	37.52	36.76	36.80	1206600	-0.22%
ALG		Alamo Group, Inc	216.00	216.89	213.14	214.51	294600	-0.25%
AGCO		AGCO Corporation	103.21	103.80	101.63	102.23	1186200	-0.28%
SITE		Siteone Landscape Supply	118.23	119.33	116.41	116.58	558184	-0.32%
UNFI		United Natural Foods, Inc	21.54	22.17	21.39	21.39	3057300	-0.42%
CG		The Carlyle Group	47.58	47.77	46.72	46.86	2303300	-0.45%
FMAO		Farmers & Merch Banc	24.25	24.28	23.51	23.92	35400	-0.46%
CTVA		Corteva Inc	74.08	74.64	72.87	73.72	14522800	-0.54%
DE		Deere & Company	528.45	530.00	518.94	521.38	1387400	-0.69%
ADM		Archer Daniels Midland Company	54.29	54.45	53.32	53.61	8469800	-0.70%
STEP		Stepstone Group Inc Cl A	53.92	54.21	52.88	53.04	601000	-1.01%
UVV		Universal Corporation	59.43	59.43	57.55	58.29	1291300	-1.24%
NTR		Nutrien Ltd	62.14	62.18	60.67	60.94	2440399	-2.25%
GRWG		Growgeneration Corp	1.18	1.18	1.10	1.11	408100	-2.63%
RKDA		Arcadia Bio	4.78	4.78	4.52	4.52	13000	-7.76%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Seed Stocks List

Seed Stocks list are seed stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TGIFF		Friday Night Inc	0.0042	0.0042	0.0042	0.0042	3768	10.53%
ALDS		Applife Digital Solutions Inc	0.0245	0.0253	0.0245	0.0253	111000	5.42%
BWEL		Boswell J G CO	530.0000	532.0000	526.0000	532.0000	304	0.38%
MTSFY		Mitsui Fudosan CO Ltd ADR	28.5100	28.5100	28.3200	28.4090	20563	0.24%
WDRP		Wanderport Corporati	0.0006	0.0006	0.0006	0.0006	50249	0.00%
AMTY		Amerityre Corp	0.0400	0.0400	0.0400	0.0400	600	0.00%
CYSM		Community Bk S Maria	14.5000	14.5000	14.4000	14.4000	50047	-1.03%
MARUY		Marubeni Corp ADR	205.1100	205.1100	196.0000	196.4500	12739	-2.68%
KUBTY		Kubota Corp	54.6000	54.7500	53.6000	53.6000	33802	-3.14%
CVAT		Cavitation Techs Inc	0.0290	0.0290	0.0260	0.0260	141200	-10.03%
IDKFF		Threed Cap Inc [Y]	0.0794	0.0832	0.0695	0.0745	317461	-13.97%

Semiconductor Stocks