Seed Stocks

Seed Stocks is a list of public traded seed companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
STEP		Stepstone Group Inc Cl A	45.55	49.49	45.35	49.43	446648	7.71%
CG		The Carlyle Group	47.00	49.21	46.72	49.20	1061323	4.02%
TRMB		Trimble Navigation Limited	64.52	67.00	64.37	66.85	849094	3.23%
SMG		The Scotts Miracle-Gro Company	60.70	61.94	59.16	61.91	417111	1.98%
GRWG		Growgeneration Corp	1.03	1.07	1.01	1.06	244796	1.92%
CENT		Central Garden & Pet Co	37.38	38.11	37.01	38.07	15385	1.79%
SITE		Siteone Landscape Supply	134.20	138.07	133.85	137.76	149840	1.75%
UNFI		United Natural Foods, Inc	46.25	47.06	45.64	47.05	256821	1.69%
NTR		Nutrien Ltd	75.59	75.60	74.06	74.35	1664573	0.77%
CASH		Meta Financial Group Inc	94.65	95.52	93.97	95.20	41938	0.36%
ASH		Ashland Inc	56.30	56.64	55.01	56.54	178088	0.25%
ADM		Archer Daniels Midland Company	70.21	70.99	69.10	69.81	1137210	0.13%
AGCO		AGCO Corporation	120.58	121.98	119.80	121.30	255629	0.03%
RKDA		Arcadia Bio	1.34	1.39	1.31	1.33	3943	0.00%
UVV		Universal Corporation	53.50	53.92	52.85	53.40	126745	-0.07%
ALG		Alamo Group, Inc	176.38	178.45	175.00	176.56	90275	-0.19%
SEB		Seaboard Corporation	5804.92	5820.63	5715.33	5799.09	7329	-0.20%
DE		Deere & Company	600.40	607.93	598.85	603.17	565673	-0.30%
BG		Bunge Limited	124.38	125.82	121.89	123.48	511130	-0.35%
MIDD		The Middleby Corporation	141.37	142.60	139.77	142.53	217191	-0.36%
CTVA		Corteva Inc	83.82	84.63	82.90	83.51	1531978	-0.41%
ANDE		The Andersons, Inc	74.56	74.84	73.44	74.04	76893	-0.62%
SEED		Origin Agritech Ltd	1.15	1.31	1.15	1.27	11337	-0.78%
FMAO		Farmers & Merch Banc	27.18	27.18	26.38	26.76	11391	-1.73%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Seed Stocks List

Seed Stocks list are seed stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ALDS		Applife Digital Solutions Inc	0.0044	0.0044	0.0044	0.0044	1000	37.50%
WDRP		Wanderport Corporati	0.0006	0.0007	0.0006	0.0007	1900	16.67%
BWEL		Boswell J G CO	560.0000	594.0000	557.7801	592.8000	700	6.25%
AMTY		Amerityre Corp	0.0395	0.0395	0.0395	0.0395	3600	1.28%
MARUY		Marubeni Corp ADR	371.3900	385.0000	356.9200	379.9900	21000	0.58%
DIIBF		Dorel Inds Cl B	1.2300	1.2400	1.2300	1.2300	300	0.00%
KUBTY		Kubota Corp	85.0000	85.7000	84.4228	85.3900	22200	-0.59%
MTSFY		Mitsui Fudosan CO Ltd ADR	32.4400	33.1700	32.2700	33.0400	62800	-0.75%
IDKFF		Threed Cap Inc [Y]	0.0787	0.0787	0.0777	0.0777	6400	-2.26%
CVAT		Cavitation Techs Inc	0.0375	0.0405	0.0350	0.0365	96000	-4.70%
TGIFF		Friday Night Inc	0.0070	0.0070	0.0065	0.0065	36100	-10.96%

Semiconductor Stocks