Seed Stocks

Seed Stocks is a list of public traded seed companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CASH		Meta Financial Group Inc	80.32	86.92	79.99	85.71	305316	7.24%
NTR		Nutrien Ltd	67.39	70.92	67.39	70.89	1585912	4.10%
UNFI		United Natural Foods, Inc	34.03	35.21	34.02	35.21	345975	2.71%
RKDA		Arcadia Bio	2.29	2.33	2.26	2.30	34142	1.32%
BG		Bunge Limited	113.42	114.00	111.62	113.60	728453	0.83%
SMG		The Scotts Miracle-Gro Company	62.53	63.29	61.92	62.74	241140	0.71%
SEB		Seaboard Corporation	4840.00	4886.14	4750.41	4876.23	17136	0.66%
ADM		Archer Daniels Midland Company	66.63	68.06	66.63	67.50	1606948	0.58%
ASH		Ashland Inc	63.55	63.75	62.32	63.31	241971	0.25%
CTVA		Corteva Inc	71.63	72.16	71.34	71.69	2354150	0.22%
UVV		Universal Corporation	54.69	54.86	54.26	54.68	39656	0.20%
TRMB		Trimble Navigation Limited	71.22	71.62	70.67	71.19	969774	-0.41%
SITE		Siteone Landscape Supply	148.41	149.08	145.95	147.56	190688	-0.60%
AGCO		AGCO Corporation	114.76	114.76	112.28	113.79	289471	-0.72%
ALG		Alamo Group, Inc	191.22	193.53	189.00	191.14	20305	-0.93%
CENT		Central Garden & Pet Co	32.50	32.54	32.08	32.13	10746	-1.14%
ANDE		The Andersons, Inc	60.05	60.88	59.20	59.34	146281	-1.48%
DE		Deere & Company	521.50	521.77	506.42	514.46	965556	-1.53%
SEED		Origin Agritech Ltd	1.30	1.34	1.28	1.28	19355	-1.54%
CG		The Carlyle Group	62.12	62.52	60.63	61.29	1738409	-1.70%
GRWG		Growgeneration Corp	1.50	1.50	1.45	1.46	215021	-2.01%
MIDD		The Middleby Corporation	149.80	149.94	144.36	146.35	596903	-2.22%
STEP		Stepstone Group Inc Cl A	75.42	75.87	72.60	73.05	282975	-3.08%
FMAO		Farmers & Merch Banc	26.68	26.97	25.47	25.77	17686	-3.37%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Seed Stocks List

Seed Stocks list are seed stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DIIBF		Dorel Inds Cl B	1.7000	1.7600	1.6500	1.7470	11500	2.76%
CVAT		Cavitation Techs Inc	0.0386	0.0448	0.0382	0.0434	1168500	2.60%
TGIFF		Friday Night Inc	0.0080	0.0080	0.0080	0.0080	22100	2.56%
BWEL		Boswell J G CO	471.0000	474.0000	470.0000	473.9900	200	0.76%
MTSFY		Mitsui Fudosan CO Ltd ADR	33.9235	34.3500	33.0750	34.3000	197600	-0.87%
MARUY		Marubeni Corp ADR	320.0600	335.7300	319.7800	322.5600	16400	-0.88%
KUBTY		Kubota Corp	74.2700	75.7000	73.9900	74.7600	8800	-1.24%
IDKFF		Threed Cap Inc [Y]	0.0626	0.0626	0.0580	0.0580	3700	-8.95%

Semiconductor Stocks