Stock Scanner

Semiconductor Stocks


Semiconductor Stocks is a list of public traded semiconductor companies trading on the NYSE, NASDAQ, and AMEX. These semiconductor stocks include companies that are invovling in the semiconductor and related device manufacturing, semiconductors, and more.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
DQ Daqo New Energy Corp. 20.20 21.75 20.01 21.66 1524600 9.84%
MPWR Monolithic Power Systems, Inc 686.70 723.99 677.00 720.25 2551200 8.98%
ASYS Amtech Systems, Inc 5.06 5.19 5.00 5.15 127400 3.00%
CRUS Cirrus Logic, Inc 104.84 107.46 104.69 106.77 1261300 2.26%
JKS JinkoSolar Holding Co., Ltd. 21.98 22.53 21.71 21.79 796300 2.16%
SITM Sitime Corp 179.66 191.73 175.01 179.88 433600 2.02%
IMOS ChipMOS Technologies (Bermuda) Ltd 19.30 19.48 19.17 19.32 35000 1.58%
AWRE Aware, Inc 1.67 1.78 1.63 1.69 101400 1.20%
CAN Canaan Inc ADR 1.90 2.08 1.89 1.89 14670500 1.07%
NVDA NVIDIA Corporation 129.22 130.37 125.00 129.84 227090600 0.90%
OSIS OSI Systems, Inc 206.50 209.40 203.69 207.07 279600 0.50%
FSLR First Solar, Inc 167.67 170.72 165.31 168.34 1639600 0.40%
EMKR EMCORE Corporation 3.03 3.05 3.01 3.03 74300 0.33%
SWKS Skyworks Solutions, Inc 65.95 67.84 65.01 65.69 6893400 0.14%
ASX Advanced Semiconductor Engineering (ADR) 10.26 10.34 10.08 10.12 7886600 0.10%
BLDP Ballard Power Systems Inc 1.40 1.40 1.35 1.38 10038100 0.00%
PXLW Pixelworks, Inc 0.85 0.86 0.83 0.86 214400 0.00%
TRT Trio-Tech International 6.25 6.25 6.00 6.15 500 0.00%
UMC United Microelectronics Corp (ADR) 6.03 6.10 5.98 6.03 13880400 -0.17%
SMI Semiconductor Manufacturing Intl (ADR) 46.39 46.39 46.13 46.16 3000 -0.24%
CVV CVD Equipment Corporation 3.61 3.61 3.47 3.59 10600 -0.28%
ICHR Ichor Holdings Ltd 32.75 32.95 31.94 32.40 428300 -0.31%
RMBS Rambus Inc 67.85 67.90 66.25 67.00 1315200 -0.42%
XPER Xperi Holding Corp 9.29 9.32 9.10 9.21 163900 -0.43%
SOL ReneSola Ltd 1.74 1.78 1.73 1.74 125100 -0.57%
INVE Identive Group, Inc. 3.50 3.80 3.42 3.49 14000 -0.57%
LRCX Lam Research Corporation 83.19 83.51 81.79 82.33 9832100 -0.60%
LEDS SemiLEDs Corporation 1.59 1.64 1.57 1.57 12300 -0.63%
MX Magnachip Semiconductor Corp 4.49 4.55 4.37 4.46 261100 -0.67%
OLED Universal Display 144.12 145.80 141.83 142.83 519700 -0.87%
GSIT GSI Technology, Inc 3.24 3.24 3.07 3.12 226100 -0.95%
CSIQ Canadian Solar Inc 10.30 10.49 10.04 10.18 821000 -1.07%
ACMR A 22.80 22.84 22.03 22.76 1689700 -1.09%
AMKR Amkor Technology, Inc 24.72 24.95 24.17 24.33 1377600 -1.10%
AEIS Advanced Energy Industries, Inc 113.29 113.57 110.27 111.69 190200 -1.25%
ADI Analog Devices, Inc 207.68 209.55 203.74 205.21 3194600 -1.26%
STM STMicroelectronics N 22.70 22.88 22.30 22.47 6684600 -1.27%
INTC Intel Corporation 19.35 19.36 19.03 19.10 57973500 -1.44%
AMAT Applied Materials, Inc 183.14 183.54 178.73 180.00 4991000 -1.53%
ASML ASML Holding N 739.05 742.32 723.75 727.70 1310700 -1.55%
SQNS Sequans Communications S A 3.30 3.30 3.05 3.14 62900 -1.57%
EBON Ebang International Holdings Inc Cl A 5.60 5.82 5.50 5.58 8300 -1.59%
NVEC NVE Corporation 71.31 71.31 69.88 70.65 28400 -1.60%
LSCC Lattice Semiconductor 54.27 54.78 52.44 53.29 2150800 -1.61%
PLAB Photronics, Inc 22.87 23.03 22.39 22.52 458300 -1.62%
AEHR Aehr Test Systems 10.93 11.15 10.60 10.78 609500 -1.73%
POWI Power Integrations, Inc 63.10 64.63 59.25 59.68 948400 -1.76%
MTSI Macom Technology S 127.76 130.71 125.90 127.21 1281000 -1.77%
NXPI NXP Semiconductors NV 215.47 217.86 211.27 212.93 2216300 -1.79%
TXN Texas Instruments Incorporated 183.28 183.42 179.28 180.00 5380300 -1.79%
TSM Taiwan Semiconductor Mfg 213.01 213.18 205.72 206.12 11577100 -2.08%
TSEM Tower Semiconductor Ltd 49.80 50.21 48.25 48.64 1104500 -2.15%
KOPN Kopin Corporation 1.85 1.93 1.77 1.81 2722500 -2.16%
PI Impinj Inc 107.59 108.10 104.20 105.38 1326400 -2.21%
ON On Semiconductor 52.27 53.58 50.44 51.25 13240600 -2.27%
MCHP Microchip Technology Inc 52.26 53.25 50.21 51.89 17529000 -2.30%
VSH Vishay Intertechnology 17.64 17.78 17.01 17.17 2280100 -2.33%
LPTH LightPath Technologies, Inc 3.44 3.46 3.27 3.32 167500 -2.35%
AMD Advanced Micro Devices, Inc 109.13 109.92 106.79 107.56 45860600 -2.36%
QRVO Qorvo Inc 78.89 79.02 76.33 77.03 2507700 -2.36%
MU Micron Technology, Inc 95.59 95.93 91.59 92.30 15565600 -2.37%
BOSC B 3.87 3.87 3.67 3.68 48100 -2.39%
ACLS Axcelis Technologies, Inc 65.50 65.85 63.08 63.87 876800 -2.43%
KLIC Kulicke and Soffa Industries Inc 42.67 42.84 41.46 41.55 636500 -2.44%
AAOI Applied Optoelect 30.55 30.78 28.71 29.61 1512100 -2.53%
VIAV Viavi Solutions 12.82 12.85 12.35 12.46 1495900 -2.66%
IPGP IPG Photonics Corporation 71.09 71.14 68.20 68.91 206700 -2.70%
ENTG Entegris, Inc 109.56 110.35 106.35 106.52 2403100 -2.75%
AVGO Avago Technologies Limited 235.00 235.65 224.11 224.87 22082300 -2.81%
ALGM Allegro Microsystems Inc 25.23 25.23 23.87 24.28 3077500 -2.92%
DIOD Diodes Incorporated 57.37 57.37 54.60 55.24 349900 -3.12%
SEDG Solaredge Tech 14.67 14.73 13.96 14.29 2186400 -3.18%
SLAB Silicon Laboratories 148.15 148.47 140.82 142.66 418500 -3.22%
MRAM Everspin Technologies Inc 5.78 5.78 5.54 5.61 103400 -3.28%
VECO Veeco Instruments Inc 25.33 25.43 24.28 24.38 690000 -3.45%
UCTT Ultra Clean Holdings, Inc 38.78 38.88 37.33 37.36 307700 -3.64%
AXTI AXT, Inc 2.18 2.19 2.07 2.10 174500 -3.67%
AMBA Ambarella Inc 79.00 79.03 74.98 75.72 435400 -3.71%
LASR Nlight Inc 11.25 11.38 10.83 10.83 358900 -3.73%
CEVA CEVA, Inc 34.13 34.13 32.45 32.81 273000 -3.87%
FN Fabrinet 220.86 220.86 209.29 212.06 714400 -3.98%
HIMX Himax Technologies, Inc 10.00 10.47 9.44 9.53 4069100 -4.03%
ARRY Array BioPharma Inc 7.60 7.63 7.28 7.30 3338200 -4.20%
AOSL Alpha and Omega Semiconductor Ltd 42.28 46.65 38.06 39.85 2230600 -4.48%
ENPH Enphase Energy Inc 66.20 66.44 62.32 63.53 4129900 -4.48%
COHR Coherent, Inc 101.07 101.46 94.00 95.89 5625800 -4.55%
SYNA Synaptics, Incorporated 78.56 78.95 68.51 71.32 1779700 -4.68%
WISA Summit Semiconductor Inc 1.27 1.29 1.20 1.22 384200 -4.69%
SIMO Silicon Motion Technology Corp 56.03 56.05 52.50 52.80 579400 -4.98%
INTT inTEST Corporation 8.88 8.96 8.41 8.41 31300 -5.08%
COHU Cohu, Inc 22.94 23.03 21.66 21.72 511900 -5.28%
QUIK QuickLogic Corporation 7.83 8.10 7.28 7.38 266100 -5.51%
MAXN Maxeon Solar Tech Ltd 5.57 5.57 5.06 5.19 316100 -5.81%
FORM FormFactor, Inc 38.42 38.71 35.49 35.84 1448100 -6.50%
SPCB Supercom Ltd 9.38 9.57 8.72 8.76 339900 -6.51%
MRVL Marvell Technology Group Ltd 121.41 121.81 110.43 110.62 20943900 -7.23%
MXL MaxLinear, Inc. 17.91 17.91 16.14 16.46 2889700 -7.74%
ATOM Atomera Inc 9.90 10.03 8.91 9.02 552700 -8.52%
SMTC Semtech Corporation 58.56 58.95 50.57 54.51 7042900 -9.90%
ONTO Onto Innovation Inc 197.75 198.88 181.47 186.96 2199600 -11.22%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Semiconductor Stocks List

Semiconductor Stocks list are semiconductor stocks that are trading on the OTCBB market.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
SODI Solitron Devices Inc 14.5000 15.6000 14.5000 15.6000 2938 7.40%
XISHY Xinyi Solar Holdings Limited 9.0500 9.0500 9.0500 9.0500 672 6.97%
NLST Netlist Inc 0.6450 0.7000 0.6450 0.6900 576783 6.32%
RNECY Renesas Electronics Corp 7.9500 8.1350 7.9500 8.0500 1669210 5.09%
ROHCY Rohm CO Ltd ADR 9.9000 10.1100 9.9000 10.0575 7674 4.98%
SILXF Silex Systems Ltd 3.8200 3.8400 3.8200 3.8400 1800 3.36%
DSCSY Disco Corp 30.3200 30.4400 29.8900 30.3700 929854 3.11%
NDCVF Nordic Vlsi As 12.8200 12.8200 12.5000 12.5000 6800 2.54%
MMTIF Micromem Tech Inc 0.0532 0.0562 0.0520 0.0520 308144 1.76%
AMSSY Ams Ag ADR 3.5500 3.5500 3.5500 3.5500 1050 1.43%
ASMVY Asm Pacific Technology Ltd 28.3400 28.4300 28.3400 28.3700 1500 1.23%
NDEKY Nitto Denko ADR 19.0000 19.9100 18.9600 19.0500 25661 1.14%
SCIA Sci Engineered Materials Inc 4.9700 4.9700 4.9700 4.9700 500 1.02%
MHTX Manhattan Scients 0.0001 0.0001 0.0001 0.0001 10775 0.00%
ATEYY Advantest Corp 55.8900 57.2200 55.0700 56.2300 114500 -0.02%
ASMIY Asm International NV 566.8650 574.8600 556.3500 563.5600 2100 -1.62%
IFNNY Infineon Tech Ads 38.4000 38.5200 37.8600 38.0400 376900 -1.93%
CYBL Cyberlux Corp 0.0065 0.0067 0.0063 0.0065 13793619 -2.99%
LSRCY Lasertec Corp 20.1100 20.1100 19.8200 19.8700 49649 -3.59%
HYSR Hypersolar Inc 0.0288 0.0299 0.0274 0.0277 6306564 -3.82%
TOELY Tokyo Electron Ltd 85.5000 85.5000 82.7200 82.7600 132396 -6.32%
SPVNF Spectra7 Micro 0.0600 0.0600 0.0472 0.0569 76200 -8.23%

Senior Housing Stocks
Sensor Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks