Semiconductor Stocks

Semiconductor Stocks is a list of public traded semiconductor companies trading on the NYSE, NASDAQ, and AMEX. These semiconductor stocks include companies that are invovling in the semiconductor and related device manufacturing, semiconductors, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ASYS		Amtech Systems, Inc	8.75	11.25	8.50	10.99	735841	18.68%
MAXN		Maxeon Solar Tech Ltd	3.15	3.60	3.14	3.54	82446	9.94%
PLAB		Photronics, Inc	37.45	39.67	36.77	39.67	4116798	6.21%
AXTI		AXT, Inc	15.37	16.51	14.40	16.38	4066808	5.68%
KOPN		Kopin Corporation	2.65	2.84	2.55	2.82	2839759	5.62%
EBON		Ebang International Holdings Inc Cl A	3.68	3.89	3.60	3.69	13620	5.43%
SPCB		Supercom Ltd	9.14	9.66	9.08	9.62	46060	4.68%
MRAM		Everspin Technologies Inc	9.21	9.73	9.08	9.72	176502	4.07%
FSLR		First Solar, Inc	261.11	273.46	253.87	272.83	2305688	4.07%
BLDP		Ballard Power Systems Inc	2.74	2.91	2.66	2.89	3858916	3.96%
ARRY		Array BioPharma Inc	8.82	9.27	8.69	9.16	6479125	3.85%
AAOI		Applied Optoelect	35.28	37.05	33.69	36.32	11936639	3.80%
CSIQ		Canadian Solar Inc	23.78	25.44	23.40	25.20	2296153	3.45%
LPTH		LightPath Technologies, Inc	8.78	9.34	8.46	9.12	1587326	3.40%
PXLW		Pixelworks, Inc	6.44	6.73	6.03	6.59	100077	2.97%
SITM		Sitime Corp	372.41	387.52	368.28	385.84	379328	2.46%
AEHR		Aehr Test Systems	25.53	26.53	24.66	26.43	528769	2.24%
FN		Fabrinet	520.61	531.22	502.39	528.17	459435	2.23%
MTSI		Macom Technology S	183.50	190.21	181.78	190.04	395264	2.07%
IMOS		ChipMOS Technologies (Bermuda) Ltd	29.13	29.76	29.01	29.61	10675	1.93%
VIAV		Viavi Solutions	19.01	19.76	18.83	19.57	5223662	1.93%
TSEM		Tower Semiconductor Ltd	124.42	129.58	123.34	128.94	1541805	1.90%
NVEC		NVE Corporation	72.75	73.62	71.81	73.58	27641	1.85%
JKS		JinkoSolar Holding Co., Ltd.	26.10	26.86	25.37	26.78	712406	1.83%
SPWR		SunPower Corporation	1.67	1.70	1.61	1.69	742601	1.81%
MCHP		Microchip Technology Inc	67.82	69.27	66.78	69.09	8232267	1.75%
ON		On Semiconductor	55.00	56.32	54.88	55.97	7064114	1.58%
TRT		Trio-Tech International	9.58	9.85	9.58	9.85	15984	1.55%
SEDG		Solaredge Tech	31.44	32.30	30.30	32.02	2464025	1.49%
ENTG		Entegris, Inc	93.33	96.07	92.87	96.03	1210379	1.32%
OSIS		OSI Systems, Inc	264.56	266.73	259.62	265.46	93832	1.25%
ACMR		A	38.75	40.00	37.46	39.99	1079378	1.24%
AEIS		Advanced Energy Industries, Inc	220.89	224.37	214.78	224.11	353947	1.19%
LSCC		Lattice Semiconductor	77.44	79.97	76.50	79.36	1767777	1.16%
SOL		ReneSola Ltd	1.90	1.95	1.89	1.94	958241	1.04%
LASR		Nlight Inc	37.55	38.64	36.48	38.23	591904	0.95%
ICHR		Ichor Holdings Ltd	18.39	18.99	18.02	18.68	340496	0.81%
INTT		inTEST Corporation	7.70	7.99	7.62	7.99	30039	0.76%
ENPH		Enphase Energy Inc	32.70	33.32	32.10	33.01	5581105	0.73%
ADI		Analog Devices, Inc	281.57	283.81	278.49	283.39	2833525	0.65%
CEVA		CEVA, Inc	22.97	23.56	22.43	23.47	294925	0.64%
QUIK		QuickLogic Corporation	6.28	6.41	6.12	6.41	38046	0.63%
NXPI		NXP Semiconductors NV	229.29	232.91	227.98	231.83	2343117	0.46%
BOSC		B	4.48	4.55	4.43	4.50	78891	0.45%
AMKR		Amkor Technology, Inc	46.32	47.28	45.60	47.04	2642786	0.45%
COHR		Coherent, Inc	192.66	200.01	188.75	198.50	5463716	0.43%
SMTC		Semtech Corporation	79.70	80.20	77.05	79.77	1524388	0.38%
ASML		ASML Holding N	1114.75	1127.75	1095.47	1122.84	1374999	0.33%
MPWR		Monolithic Power Systems, Inc	967.62	987.59	950.55	981.48	560197	0.27%
LRCX		Lam Research Corporation	165.66	169.15	160.32	168.71	9666187	0.27%
VSH		Vishay Intertechnology	15.76	15.99	15.41	15.85	734292	0.25%
VECO		Veeco Instruments Inc	31.93	33.41	31.73	32.30	859271	0.19%
AMBA		Ambarella Inc	78.26	79.40	74.80	79.14	633757	0.11%
TXN		Texas Instruments Incorporated	180.28	182.02	179.18	181.67	4810504	0.01%
LEDS		SemiLEDs Corporation	2.00	2.00	1.92	1.96	8745	0.00%
MX		Magnachip Semiconductor Corp	2.94	2.96	2.86	2.93	171937	0.00%
AMD		Advanced Micro Devices, Inc	217.81	221.50	210.19	221.43	30404139	0.00%
UCTT		Ultra Clean Holdings, Inc	27.75	28.34	27.45	28.08	407577	-0.18%
CRUS		Cirrus Logic, Inc	126.00	126.89	124.56	126.02	373001	-0.22%
ASX		Advanced Semiconductor Engineering (ADR)	16.28	16.44	16.10	16.40	5990820	-0.24%
QRVO		Qorvo Inc	88.86	89.56	88.22	89.41	670939	-0.26%
STM		STMicroelectronics N	26.02	26.37	25.87	26.26	5276623	-0.27%
DQ		Daqo New Energy Corp.	34.05	34.45	32.50	34.45	570049	-0.40%
AWRE		Aware, Inc	2.09	2.14	2.06	2.10	13146	-0.47%
POWI		Power Integrations, Inc	37.34	37.91	36.81	37.35	675490	-0.56%
CVV		CVD Equipment Corporation	3.33	3.33	3.15	3.29	18367	-0.60%
SWKS		Skyworks Solutions, Inc	68.32	68.52	67.09	68.25	2158060	-0.78%
RMBS		Rambus Inc	105.44	106.57	101.49	106.06	670162	-0.81%
KLIC		Kulicke and Soffa Industries Inc	49.06	49.39	48.15	49.11	354092	-0.89%
SYNA		Synaptics, Incorporated	80.60	81.39	79.44	80.55	279915	-0.96%
OLED		Universal Display	122.04	122.31	119.81	120.85	444431	-1.02%
XPER		Xperi Holding Corp	6.22	6.26	6.10	6.18	226542	-1.12%
UMC		United Microelectronics Corp (ADR)	7.91	7.91	7.78	7.89	8394495	-1.25%
DIOD		Diodes Incorporated	52.64	53.00	51.80	52.04	107463	-1.35%
NVDA		NVIDIA Corporation	180.28	181.32	176.62	180.93	180272306	-1.53%
ATOM		Atomera Inc	2.57	2.57	2.41	2.55	311769	-1.54%
AVGO		Avago Technologies Limited	404.83	409.30	394.19	406.37	40800566	-1.56%
PI		Impinj Inc	154.30	154.56	150.53	152.56	808802	-1.61%
ACLS		Axcelis Technologies, Inc	90.25	91.63	88.54	88.96	380633	-1.63%
TSM		Taiwan Semiconductor Mfg	305.32	305.84	299.64	304.85	14969458	-1.71%
COHU		Cohu, Inc	25.24	25.36	24.57	24.91	197583	-1.74%
AMAT		Applied Materials, Inc	271.22	271.99	262.83	270.11	7051444	-1.82%
FORM		FormFactor, Inc	58.20	58.89	57.46	58.13	254394	-1.86%
MU		Micron Technology, Inc	261.53	262.85	251.55	258.46	17402821	-2.02%
SLAB		Silicon Laboratories	146.52	146.52	141.99	142.97	272423	-2.04%
CAN		Canaan Inc ADR	0.92	0.93	0.85	0.92	21617559	-2.13%
AOSL		Alpha and Omega Semiconductor Ltd	21.94	22.15	21.56	21.72	163555	-2.38%
SQNS		Sequans Communications S A	6.38	6.44	6.05	6.29	59180	-2.48%
SIMO		Silicon Motion Technology Corp	93.87	94.66	91.45	93.26	267251	-2.57%
GSIT		GSI Technology, Inc	6.50	6.53	6.30	6.38	624536	-2.60%
ALGM		Allegro Microsystems Inc	29.17	29.17	27.95	28.49	1491361	-2.73%
INTC		Intel Corporation	40.07	40.19	39.08	39.51	58643193	-3.11%
MRVL		Marvell Technology Group Ltd	90.98	91.74	87.51	89.43	16441091	-3.25%
IPGP		IPG Photonics Corporation	84.90	85.09	82.20	82.43	109029	-3.57%
HIMX		Himax Technologies, Inc	9.26	9.38	9.07	9.11	954433	-4.00%
INVE		Identive Group, Inc.	3.60	3.60	3.47	3.52	12879	-4.35%
ONTO		Onto Innovation Inc	165.34	165.50	158.20	160.37	1201488	-4.75%
MXL		MaxLinear, Inc.	19.31	19.43	18.38	18.57	1582939	-5.35%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Semiconductor Stocks List

Semiconductor Stocks list are semiconductor stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NLST		Netlist Inc	0.7100	0.7945	0.7031	0.7820	1288300	13.30%
MMTIF		Micromem Tech Inc	0.0350	0.0381	0.0350	0.0381	277900	9.17%
ATEYY		Advantest Corp	136.2000	138.0500	134.5000	138.0500	53200	4.90%
SILXF		Silex Systems Ltd	5.9600	6.0400	5.9600	6.0246	3000	3.34%
DSCSY		Disco Corp	31.9600	32.3950	31.7800	32.3200	119800	3.26%
AMSSY		Ams Ag ADR	4.7000	4.7000	4.6000	4.7000	2000	2.17%
ASMVY		Asm Pacific Technology Ltd	30.4300	30.5900	30.3653	30.5700	7700	1.98%
SMTGY		Sma Solar Technology Ag	4.4100	4.4100	4.4100	4.4100	200	1.97%
IFNNY		Infineon Tech Ads	43.0200	43.3100	42.8000	43.1800	268000	0.02%
SCIA		Sci Engineered Materials Inc	5.0000	5.0300	5.0000	5.0000	16700	0.00%
ASMIY		Asm International NV	643.9300	646.3600	635.8000	643.6900	4400	-0.17%
RNECY		Renesas Electronics Corp	6.8800	7.1300	6.8400	6.9600	334600	-0.57%
LSRCY		Lasertec Corp	40.1200	40.6300	40.0350	40.3000	35800	-0.79%
TOELY		Tokyo Electron Ltd	105.3980	105.7900	101.8600	105.0500	216000	-1.66%
NDCVF		Nordic Vlsi As	12.8950	13.0099	12.8950	13.0099	13500	-1.81%
NDEKY		Nitto Denko ADR	23.9790	24.3100	23.9500	24.0600	19200	-2.67%
HYSR		Hypersolar Inc	0.0308	0.0310	0.0303	0.0303	4439500	-2.88%
ROHCY		Rohm CO Ltd ADR	13.6970	13.6970	13.6970	13.6970	200	-4.15%
CYBL		Cyberlux Corp	0.0026	0.0026	0.0023	0.0024	14391600	-7.69%

Senior Housing Stocks
Sensor Stocks