Semiconductor Stocks

Semiconductor Stocks is a list of public traded semiconductor companies trading on the NYSE, NASDAQ, and AMEX. These semiconductor stocks include companies that are invovling in the semiconductor and related device manufacturing, semiconductors, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PXLW		Pixelworks, Inc	6.80	10.10	6.75	9.58	757600	42.35%
AAOI		Applied Optoelect	20.50	23.62	20.04	23.45	13909500	18.61%
SOL		ReneSola Ltd	1.90	1.91	1.88	1.89	1719068	6.18%
SPWR		SunPower Corporation	1.66	1.74	1.57	1.72	1634900	6.17%
LPTH		LightPath Technologies, Inc	2.94	3.11	2.90	3.08	347000	4.76%
MTSI		Macom Technology S	135.79	137.70	134.35	136.99	1447300	1.99%
MU		Micron Technology, Inc	122.77	124.16	120.38	123.60	29227400	1.46%
MCHP		Microchip Technology Inc	69.49	69.68	67.38	68.97	19067200	1.40%
DIOD		Diodes Incorporated	50.74	51.10	50.05	51.00	1166500	1.33%
SPCB		Supercom Ltd	10.52	10.54	10.05	10.42	94600	1.26%
AMD		Advanced Micro Devices, Inc	129.00	132.80	127.55	128.24	79763000	1.14%
ON		On Semiconductor	53.64	53.84	52.28	52.82	12889600	1.07%
SQNS		Sequans Communications S A	1.96	1.96	1.84	1.93	102971	1.05%
FSLR		First Solar, Inc	144.00	147.73	143.80	145.00	5069600	0.93%
LEDS		SemiLEDs Corporation	2.55	2.65	2.52	2.57	18200	0.78%
SWKS		Skyworks Solutions, Inc	72.03	72.23	70.75	72.13	6179600	0.71%
VIAV		Viavi Solutions	9.39	9.59	9.36	9.40	2476700	0.64%
MXL		MaxLinear, Inc.	13.27	13.39	12.87	13.17	1247700	0.46%
CVV		CVD Equipment Corporation	2.85	2.89	2.75	2.82	24100	0.36%
FN		Fabrinet	267.32	268.10	261.03	266.19	652400	0.23%
SLAB		Silicon Laboratories	142.45	142.45	138.83	141.30	538500	0.20%
CEVA		CEVA, Inc	21.92	21.95	20.00	20.64	276500	0.19%
COHU		Cohu, Inc	18.47	18.47	17.71	18.20	555600	0.11%
SITM		Sitime Corp	230.00	230.71	219.32	228.30	260600	0.06%
KOPN		Kopin Corporation	1.66	1.68	1.59	1.63	1758300	0.00%
CRUS		Cirrus Logic, Inc	104.94	105.80	102.72	104.34	728200	0.00%
SMTC		Semtech Corporation	41.93	42.18	40.78	41.88	2159500	-0.07%
TXN		Texas Instruments Incorporated	200.40	200.93	196.58	198.20	12890100	-0.08%
XPER		Xperi Holding Corp	7.82	7.90	7.68	7.74	372552	-0.13%
TRT		Trio-Tech International	5.32	6.00	5.30	5.32	51900	-0.19%
AEIS		Advanced Energy Industries, Inc	130.72	131.29	127.60	128.63	601600	-0.26%
PLAB		Photronics, Inc	18.55	18.63	18.04	18.21	887400	-0.33%
ALGM		Allegro Microsystems Inc	31.36	31.36	30.23	30.96	1924500	-0.35%
SYNA		Synaptics, Incorporated	63.87	63.90	62.18	63.32	473300	-0.38%
QRVO		Qorvo Inc	80.53	81.31	78.32	79.91	4784800	-0.49%
AVGO		Avago Technologies Limited	253.21	253.52	244.17	249.99	41903400	-0.51%
PI		Impinj Inc	104.86	106.18	101.58	103.57	436600	-0.53%
ADI		Analog Devices, Inc	231.74	232.02	225.57	228.35	5316000	-0.57%
JKS		JinkoSolar Holding Co., Ltd.	20.50	20.50	19.68	19.81	1000799	-0.60%
NVEC		NVE Corporation	70.27	70.27	67.81	69.50	122400	-0.61%
ASML		ASML Holding N	768.36	769.01	736.25	756.53	2301200	-0.67%
MRAM		Everspin Technologies Inc	6.08	6.16	6.01	6.02	126400	-0.82%
AMKR		Amkor Technology, Inc	20.58	20.68	19.79	20.16	2423100	-0.98%
TSEM		Tower Semiconductor Ltd	40.50	40.57	39.15	39.48	583700	-1.00%
POWI		Power Integrations, Inc	54.47	55.19	53.17	53.49	836100	-1.02%
MPWR		Monolithic Power Systems, Inc	704.97	704.97	676.66	685.90	1074500	-1.06%
ENTG		Entegris, Inc	77.01	77.27	74.39	75.42	3558600	-1.08%
UMC		United Microelectronics Corp (ADR)	8.21	8.27	8.15	8.18	9674800	-1.09%
IPGP		IPG Photonics Corporation	67.63	67.63	65.25	66.01	673200	-1.09%
NVDA		NVIDIA Corporation	145.45	146.20	142.65	143.85	242158700	-1.12%
LSCC		Lattice Semiconductor	51.75	51.79	49.63	50.42	3504100	-1.12%
AOSL		Alpha and Omega Semiconductor Ltd	24.70	24.70	23.72	24.12	629600	-1.15%
NXPI		NXP Semiconductors NV	213.42	215.37	207.71	209.00	4244800	-1.16%
ONTO		Onto Innovation Inc	97.88	98.42	94.30	95.82	1740798	-1.19%
STM		STMicroelectronics N	29.23	29.27	28.43	28.67	6823603	-1.21%
ACLS		Axcelis Technologies, Inc	67.96	68.58	64.62	66.02	588000	-1.30%
COHR		Coherent, Inc	83.24	83.76	80.64	81.20	2806300	-1.32%
VSH		Vishay Intertechnology	15.60	15.60	15.10	15.24	2946600	-1.36%
OLED		Universal Display	154.46	154.59	149.48	151.26	892100	-1.36%
EBON		Ebang International Holdings Inc Cl A	3.79	3.79	3.28	3.60	9300	-1.37%
ATOM		Atomera Inc	5.12	5.13	4.85	4.99	582900	-1.38%
INTT		inTEST Corporation	6.88	6.94	6.72	6.89	46463	-1.43%
ICHR		Ichor Holdings Ltd	17.76	17.86	16.95	17.21	544100	-1.43%
ENPH		Enphase Energy Inc	36.45	37.39	35.69	35.85	12565100	-1.46%
MX		Magnachip Semiconductor Corp	3.84	3.89	3.74	3.79	353100	-1.56%
OSIS		OSI Systems, Inc	218.81	218.81	212.32	214.95	480100	-1.56%
QUIK		QuickLogic Corporation	6.05	6.05	5.83	5.90	118200	-1.67%
ASYS		Amtech Systems, Inc	4.10	4.24	3.99	4.08	55300	-1.69%
KLIC		Kulicke and Soffa Industries Inc	34.27	34.38	33.05	33.46	744700	-1.70%
DQ		Daqo New Energy Corp.	14.23	14.29	13.88	13.89	1051599	-1.77%
ARRY		Array BioPharma Inc	7.80	8.08	7.38	7.40	8886800	-1.86%
TSM		Taiwan Semiconductor Mfg	215.20	215.50	208.15	209.51	16972100	-1.87%
LRCX		Lam Research Corporation	93.05	93.43	87.75	90.49	22156500	-1.90%
INTC		Intel Corporation	21.70	21.89	20.88	21.08	133343500	-1.91%
MRVL		Marvell Technology Group Ltd	77.06	77.32	73.30	73.51	45930200	-1.92%
RMBS		Rambus Inc	61.05	61.55	58.92	59.38	1070400	-1.93%
AMAT		Applied Materials, Inc	174.46	175.37	165.91	169.46	18385100	-1.96%
UCTT		Ultra Clean Holdings, Inc	20.66	20.66	19.63	19.95	613600	-2.06%
SIMO		Silicon Motion Technology Corp	72.00	72.18	69.75	69.96	290800	-2.14%
FORM		FormFactor, Inc	33.54	33.60	31.91	32.55	1126500	-2.22%
AMBA		Ambarella Inc	53.54	53.99	51.55	51.68	861000	-2.25%
ASX		Advanced Semiconductor Engineering (ADR)	10.27	10.34	10.03	10.13	19396700	-2.50%
VECO		Veeco Instruments Inc	20.49	20.50	19.40	19.71	1387300	-2.57%
AWRE		Aware, Inc	1.95	1.99	1.80	1.87	31500	-2.60%
SEDG		Solaredge Tech	17.13	17.81	16.50	16.52	5952700	-2.71%
GSIT		GSI Technology, Inc	3.20	3.25	3.08	3.08	70800	-2.84%
BOSC		B	5.00	5.00	4.75	4.79	69200	-3.04%
ACMR		A	25.55	25.59	24.27	24.42	765500	-3.06%
INVE		Identive Group, Inc.	3.15	3.25	3.09	3.09	92200	-3.13%
AEHR		Aehr Test Systems	11.65	11.66	10.89	11.15	683500	-3.13%
CAN		Canaan Inc ADR	0.64	0.64	0.60	0.61	33302300	-3.17%
AXTI		AXT, Inc	1.93	1.94	1.81	1.84	310400	-3.66%
MAXN		Maxeon Solar Tech Ltd	3.00	3.04	2.82	2.87	351700	-4.01%
IMOS		ChipMOS Technologies (Bermuda) Ltd	19.50	19.50	18.57	18.59	17200	-4.72%
BLDP		Ballard Power Systems Inc	1.60	1.61	1.51	1.52	12504500	-5.00%
HIMX		Himax Technologies, Inc	9.47	9.53	8.88	8.91	3364200	-5.01%
LASR		Nlight Inc	18.43	18.60	17.33	17.40	1468200	-5.28%
CSIQ		Canadian Solar Inc	10.57	10.77	9.97	10.01	1278900	-5.57%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Semiconductor Stocks List

Semiconductor Stocks list are semiconductor stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CYBL		Cyberlux Corp	0.0091	0.0136	0.0088	0.0129	353256557	50.00%
NLST		Netlist Inc	0.8000	1.0640	0.7750	0.9550	2987694	36.62%
SVLT		Sunvault Energy Inc	0.0058	0.0068	0.0058	0.0068	40669	17.24%
ROHCY		Rohm CO Ltd ADR	12.1000	12.3000	11.7600	12.1000	44911	7.56%
RNECY		Renesas Electronics Corp	6.6000	6.6400	6.5000	6.5600	526317	2.66%
SODI		Solitron Devices Inc	15.7640	15.9500	15.7640	15.9500	320	1.14%
IFNNY		Infineon Tech Ads	39.9100	39.9100	38.9300	39.1800	615137	0.54%
SILXF		Silex Systems Ltd	2.5800	2.5800	2.5800	2.5800	120	0.19%
LSRCY		Lasertec Corp	22.1000	22.6000	22.1000	22.1800	34297	0.18%
ASMVY		Asm Pacific Technology Ltd	20.3100	20.3100	19.9400	20.1675	4824	0.09%
MMTIF		Micromem Tech Inc	0.0589	0.0592	0.0570	0.0572	427770	0.00%
HYSR		Hypersolar Inc	0.0292	0.0292	0.0287	0.0290	10624297	0.00%
NMGC		Neomagic Corp	0.0119	0.0119	0.0119	0.0119	1100	0.00%
SNRY		Solar Energy Initiatives Inc	0.0001	0.0001	0.0001	0.0001	50000	0.00%
ATEYY		Advantest Corp	66.8000	68.4805	65.8300	66.3500	172466	-0.08%
SCIA		Sci Engineered Materials Inc	4.1550	4.1550	4.1550	4.1550	1100	-1.07%
ASMIY		Asm International NV	602.6300	602.6300	577.4051	584.9959	3436	-1.49%
NDEKY		Nitto Denko ADR	18.0650	18.0995	17.5300	17.5830	15771	-1.74%
DSCSY		Disco Corp	25.5900	25.5900	24.5100	24.5312	210421	-2.46%
TOELY		Tokyo Electron Ltd	82.9000	83.5000	79.5000	81.0700	97368	-4.77%
STMEF		Stmicroelectronics N	28.6357	28.6357	28.4400	28.4400	425	-5.09%
XISHY		Xinyi Solar Holdings Limited	6.1000	6.1000	5.8000	5.8000	1880	-5.84%

Senior Housing Stocks
Sensor Stocks