Semiconductor Stocks
Semiconductor Stocks is a list of public traded semiconductor companies trading on the NYSE, NASDAQ, and AMEX.
These semiconductor stocks include companies that are invovling in the semiconductor and related device manufacturing, semiconductors, and more.
February 07, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
DQ |
 |
Daqo New Energy Corp. |
20.20 |
21.75 |
20.01 |
21.66 |
1524600 |
9.84% |
MPWR |
 |
Monolithic Power Systems, Inc |
686.70 |
723.99 |
677.00 |
720.25 |
2551200 |
8.98% |
ASYS |
 |
Amtech Systems, Inc |
5.06 |
5.19 |
5.00 |
5.15 |
127400 |
3.00% |
CRUS |
 |
Cirrus Logic, Inc |
104.84 |
107.46 |
104.69 |
106.77 |
1261300 |
2.26% |
JKS |
 |
JinkoSolar Holding Co., Ltd. |
21.98 |
22.53 |
21.71 |
21.79 |
796300 |
2.16% |
SITM |
 |
Sitime Corp |
179.66 |
191.73 |
175.01 |
179.88 |
433600 |
2.02% |
IMOS |
 |
ChipMOS Technologies (Bermuda) Ltd |
19.30 |
19.48 |
19.17 |
19.32 |
35000 |
1.58% |
AWRE |
 |
Aware, Inc |
1.67 |
1.78 |
1.63 |
1.69 |
101400 |
1.20% |
CAN |
 |
Canaan Inc ADR |
1.90 |
2.08 |
1.89 |
1.89 |
14670500 |
1.07% |
NVDA |
 |
NVIDIA Corporation |
129.22 |
130.37 |
125.00 |
129.84 |
227090600 |
0.90% |
OSIS |
 |
OSI Systems, Inc |
206.50 |
209.40 |
203.69 |
207.07 |
279600 |
0.50% |
FSLR |
 |
First Solar, Inc |
167.67 |
170.72 |
165.31 |
168.34 |
1639600 |
0.40% |
EMKR |
 |
EMCORE Corporation |
3.03 |
3.05 |
3.01 |
3.03 |
74300 |
0.33% |
SWKS |
 |
Skyworks Solutions, Inc |
65.95 |
67.84 |
65.01 |
65.69 |
6893400 |
0.14% |
ASX |
 |
Advanced Semiconductor Engineering (ADR) |
10.26 |
10.34 |
10.08 |
10.12 |
7886600 |
0.10% |
BLDP |
 |
Ballard Power Systems Inc |
1.40 |
1.40 |
1.35 |
1.38 |
10038100 |
0.00% |
PXLW |
 |
Pixelworks, Inc |
0.85 |
0.86 |
0.83 |
0.86 |
214400 |
0.00% |
TRT |
 |
Trio-Tech International |
6.25 |
6.25 |
6.00 |
6.15 |
500 |
0.00% |
UMC |
 |
United Microelectronics Corp (ADR) |
6.03 |
6.10 |
5.98 |
6.03 |
13880400 |
-0.17% |
SMI |
 |
Semiconductor Manufacturing Intl (ADR) |
46.39 |
46.39 |
46.13 |
46.16 |
3000 |
-0.24% |
CVV |
 |
CVD Equipment Corporation |
3.61 |
3.61 |
3.47 |
3.59 |
10600 |
-0.28% |
ICHR |
 |
Ichor Holdings Ltd |
32.75 |
32.95 |
31.94 |
32.40 |
428300 |
-0.31% |
RMBS |
 |
Rambus Inc |
67.85 |
67.90 |
66.25 |
67.00 |
1315200 |
-0.42% |
XPER |
 |
Xperi Holding Corp |
9.29 |
9.32 |
9.10 |
9.21 |
163900 |
-0.43% |
SOL |
 |
ReneSola Ltd |
1.74 |
1.78 |
1.73 |
1.74 |
125100 |
-0.57% |
INVE |
 |
Identive Group, Inc. |
3.50 |
3.80 |
3.42 |
3.49 |
14000 |
-0.57% |
LRCX |
 |
Lam Research Corporation |
83.19 |
83.51 |
81.79 |
82.33 |
9832100 |
-0.60% |
LEDS |
 |
SemiLEDs Corporation |
1.59 |
1.64 |
1.57 |
1.57 |
12300 |
-0.63% |
MX |
 |
Magnachip Semiconductor Corp |
4.49 |
4.55 |
4.37 |
4.46 |
261100 |
-0.67% |
OLED |
 |
Universal Display |
144.12 |
145.80 |
141.83 |
142.83 |
519700 |
-0.87% |
GSIT |
 |
GSI Technology, Inc |
3.24 |
3.24 |
3.07 |
3.12 |
226100 |
-0.95% |
CSIQ |
 |
Canadian Solar Inc |
10.30 |
10.49 |
10.04 |
10.18 |
821000 |
-1.07% |
ACMR |
 |
A |
22.80 |
22.84 |
22.03 |
22.76 |
1689700 |
-1.09% |
AMKR |
 |
Amkor Technology, Inc |
24.72 |
24.95 |
24.17 |
24.33 |
1377600 |
-1.10% |
AEIS |
 |
Advanced Energy Industries, Inc |
113.29 |
113.57 |
110.27 |
111.69 |
190200 |
-1.25% |
ADI |
 |
Analog Devices, Inc |
207.68 |
209.55 |
203.74 |
205.21 |
3194600 |
-1.26% |
STM |
 |
STMicroelectronics N |
22.70 |
22.88 |
22.30 |
22.47 |
6684600 |
-1.27% |
INTC |
 |
Intel Corporation |
19.35 |
19.36 |
19.03 |
19.10 |
57973500 |
-1.44% |
AMAT |
 |
Applied Materials, Inc |
183.14 |
183.54 |
178.73 |
180.00 |
4991000 |
-1.53% |
ASML |
 |
ASML Holding N |
739.05 |
742.32 |
723.75 |
727.70 |
1310700 |
-1.55% |
SQNS |
 |
Sequans Communications S A |
3.30 |
3.30 |
3.05 |
3.14 |
62900 |
-1.57% |
EBON |
 |
Ebang International Holdings Inc Cl A |
5.60 |
5.82 |
5.50 |
5.58 |
8300 |
-1.59% |
NVEC |
 |
NVE Corporation |
71.31 |
71.31 |
69.88 |
70.65 |
28400 |
-1.60% |
LSCC |
 |
Lattice Semiconductor |
54.27 |
54.78 |
52.44 |
53.29 |
2150800 |
-1.61% |
PLAB |
 |
Photronics, Inc |
22.87 |
23.03 |
22.39 |
22.52 |
458300 |
-1.62% |
AEHR |
 |
Aehr Test Systems |
10.93 |
11.15 |
10.60 |
10.78 |
609500 |
-1.73% |
POWI |
 |
Power Integrations, Inc |
63.10 |
64.63 |
59.25 |
59.68 |
948400 |
-1.76% |
MTSI |
 |
Macom Technology S |
127.76 |
130.71 |
125.90 |
127.21 |
1281000 |
-1.77% |
NXPI |
 |
NXP Semiconductors NV |
215.47 |
217.86 |
211.27 |
212.93 |
2216300 |
-1.79% |
TXN |
 |
Texas Instruments Incorporated |
183.28 |
183.42 |
179.28 |
180.00 |
5380300 |
-1.79% |
TSM |
 |
Taiwan Semiconductor Mfg |
213.01 |
213.18 |
205.72 |
206.12 |
11577100 |
-2.08% |
TSEM |
 |
Tower Semiconductor Ltd |
49.80 |
50.21 |
48.25 |
48.64 |
1104500 |
-2.15% |
KOPN |
 |
Kopin Corporation |
1.85 |
1.93 |
1.77 |
1.81 |
2722500 |
-2.16% |
PI |
 |
Impinj Inc |
107.59 |
108.10 |
104.20 |
105.38 |
1326400 |
-2.21% |
ON |
 |
On Semiconductor |
52.27 |
53.58 |
50.44 |
51.25 |
13240600 |
-2.27% |
MCHP |
 |
Microchip Technology Inc |
52.26 |
53.25 |
50.21 |
51.89 |
17529000 |
-2.30% |
VSH |
 |
Vishay Intertechnology |
17.64 |
17.78 |
17.01 |
17.17 |
2280100 |
-2.33% |
LPTH |
 |
LightPath Technologies, Inc |
3.44 |
3.46 |
3.27 |
3.32 |
167500 |
-2.35% |
AMD |
 |
Advanced Micro Devices, Inc |
109.13 |
109.92 |
106.79 |
107.56 |
45860600 |
-2.36% |
QRVO |
 |
Qorvo Inc |
78.89 |
79.02 |
76.33 |
77.03 |
2507700 |
-2.36% |
MU |
 |
Micron Technology, Inc |
95.59 |
95.93 |
91.59 |
92.30 |
15565600 |
-2.37% |
BOSC |
 |
B |
3.87 |
3.87 |
3.67 |
3.68 |
48100 |
-2.39% |
ACLS |
 |
Axcelis Technologies, Inc |
65.50 |
65.85 |
63.08 |
63.87 |
876800 |
-2.43% |
KLIC |
 |
Kulicke and Soffa Industries Inc |
42.67 |
42.84 |
41.46 |
41.55 |
636500 |
-2.44% |
AAOI |
 |
Applied Optoelect |
30.55 |
30.78 |
28.71 |
29.61 |
1512100 |
-2.53% |
VIAV |
 |
Viavi Solutions |
12.82 |
12.85 |
12.35 |
12.46 |
1495900 |
-2.66% |
IPGP |
 |
IPG Photonics Corporation |
71.09 |
71.14 |
68.20 |
68.91 |
206700 |
-2.70% |
ENTG |
 |
Entegris, Inc |
109.56 |
110.35 |
106.35 |
106.52 |
2403100 |
-2.75% |
AVGO |
 |
Avago Technologies Limited |
235.00 |
235.65 |
224.11 |
224.87 |
22082300 |
-2.81% |
ALGM |
 |
Allegro Microsystems Inc |
25.23 |
25.23 |
23.87 |
24.28 |
3077500 |
-2.92% |
DIOD |
 |
Diodes Incorporated |
57.37 |
57.37 |
54.60 |
55.24 |
349900 |
-3.12% |
SEDG |
 |
Solaredge Tech |
14.67 |
14.73 |
13.96 |
14.29 |
2186400 |
-3.18% |
SLAB |
 |
Silicon Laboratories |
148.15 |
148.47 |
140.82 |
142.66 |
418500 |
-3.22% |
MRAM |
 |
Everspin Technologies Inc |
5.78 |
5.78 |
5.54 |
5.61 |
103400 |
-3.28% |
VECO |
 |
Veeco Instruments Inc |
25.33 |
25.43 |
24.28 |
24.38 |
690000 |
-3.45% |
UCTT |
 |
Ultra Clean Holdings, Inc |
38.78 |
38.88 |
37.33 |
37.36 |
307700 |
-3.64% |
AXTI |
 |
AXT, Inc |
2.18 |
2.19 |
2.07 |
2.10 |
174500 |
-3.67% |
AMBA |
 |
Ambarella Inc |
79.00 |
79.03 |
74.98 |
75.72 |
435400 |
-3.71% |
LASR |
 |
Nlight Inc |
11.25 |
11.38 |
10.83 |
10.83 |
358900 |
-3.73% |
CEVA |
 |
CEVA, Inc |
34.13 |
34.13 |
32.45 |
32.81 |
273000 |
-3.87% |
FN |
 |
Fabrinet |
220.86 |
220.86 |
209.29 |
212.06 |
714400 |
-3.98% |
HIMX |
 |
Himax Technologies, Inc |
10.00 |
10.47 |
9.44 |
9.53 |
4069100 |
-4.03% |
ARRY |
 |
Array BioPharma Inc |
7.60 |
7.63 |
7.28 |
7.30 |
3338200 |
-4.20% |
AOSL |
 |
Alpha and Omega Semiconductor Ltd |
42.28 |
46.65 |
38.06 |
39.85 |
2230600 |
-4.48% |
ENPH |
 |
Enphase Energy Inc |
66.20 |
66.44 |
62.32 |
63.53 |
4129900 |
-4.48% |
COHR |
 |
Coherent, Inc |
101.07 |
101.46 |
94.00 |
95.89 |
5625800 |
-4.55% |
SYNA |
 |
Synaptics, Incorporated |
78.56 |
78.95 |
68.51 |
71.32 |
1779700 |
-4.68% |
WISA |
 |
Summit Semiconductor Inc |
1.27 |
1.29 |
1.20 |
1.22 |
384200 |
-4.69% |
SIMO |
 |
Silicon Motion Technology Corp |
56.03 |
56.05 |
52.50 |
52.80 |
579400 |
-4.98% |
INTT |
 |
inTEST Corporation |
8.88 |
8.96 |
8.41 |
8.41 |
31300 |
-5.08% |
COHU |
 |
Cohu, Inc |
22.94 |
23.03 |
21.66 |
21.72 |
511900 |
-5.28% |
QUIK |
 |
QuickLogic Corporation |
7.83 |
8.10 |
7.28 |
7.38 |
266100 |
-5.51% |
MAXN |
 |
Maxeon Solar Tech Ltd |
5.57 |
5.57 |
5.06 |
5.19 |
316100 |
-5.81% |
FORM |
 |
FormFactor, Inc |
38.42 |
38.71 |
35.49 |
35.84 |
1448100 |
-6.50% |
SPCB |
 |
Supercom Ltd |
9.38 |
9.57 |
8.72 |
8.76 |
339900 |
-6.51% |
MRVL |
 |
Marvell Technology Group Ltd |
121.41 |
121.81 |
110.43 |
110.62 |
20943900 |
-7.23% |
MXL |
 |
MaxLinear, Inc. |
17.91 |
17.91 |
16.14 |
16.46 |
2889700 |
-7.74% |
ATOM |
 |
Atomera Inc |
9.90 |
10.03 |
8.91 |
9.02 |
552700 |
-8.52% |
SMTC |
 |
Semtech Corporation |
58.56 |
58.95 |
50.57 |
54.51 |
7042900 |
-9.90% |
ONTO |
 |
Onto Innovation Inc |
197.75 |
198.88 |
181.47 |
186.96 |
2199600 |
-11.22% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Semiconductor Stocks List
Semiconductor Stocks list are semiconductor stocks that are trading on the OTCBB market.
February 07, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
SODI |
 |
Solitron Devices Inc |
14.5000 |
15.6000 |
14.5000 |
15.6000 |
2938 |
7.40% |
XISHY |
 |
Xinyi Solar Holdings Limited |
9.0500 |
9.0500 |
9.0500 |
9.0500 |
672 |
6.97% |
NLST |
 |
Netlist Inc |
0.6450 |
0.7000 |
0.6450 |
0.6900 |
576783 |
6.32% |
RNECY |
 |
Renesas Electronics Corp |
7.9500 |
8.1350 |
7.9500 |
8.0500 |
1669210 |
5.09% |
ROHCY |
 |
Rohm CO Ltd ADR |
9.9000 |
10.1100 |
9.9000 |
10.0575 |
7674 |
4.98% |
SILXF |
 |
Silex Systems Ltd |
3.8200 |
3.8400 |
3.8200 |
3.8400 |
1800 |
3.36% |
DSCSY |
 |
Disco Corp |
30.3200 |
30.4400 |
29.8900 |
30.3700 |
929854 |
3.11% |
NDCVF |
 |
Nordic Vlsi As |
12.8200 |
12.8200 |
12.5000 |
12.5000 |
6800 |
2.54% |
MMTIF |
 |
Micromem Tech Inc |
0.0532 |
0.0562 |
0.0520 |
0.0520 |
308144 |
1.76% |
AMSSY |
 |
Ams Ag ADR |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
1050 |
1.43% |
ASMVY |
 |
Asm Pacific Technology Ltd |
28.3400 |
28.4300 |
28.3400 |
28.3700 |
1500 |
1.23% |
NDEKY |
 |
Nitto Denko ADR |
19.0000 |
19.9100 |
18.9600 |
19.0500 |
25661 |
1.14% |
SCIA |
 |
Sci Engineered Materials Inc |
4.9700 |
4.9700 |
4.9700 |
4.9700 |
500 |
1.02% |
MHTX |
 |
Manhattan Scients |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
10775 |
0.00% |
ATEYY |
 |
Advantest Corp |
55.8900 |
57.2200 |
55.0700 |
56.2300 |
114500 |
-0.02% |
ASMIY |
 |
Asm International NV |
566.8650 |
574.8600 |
556.3500 |
563.5600 |
2100 |
-1.62% |
IFNNY |
 |
Infineon Tech Ads |
38.4000 |
38.5200 |
37.8600 |
38.0400 |
376900 |
-1.93% |
CYBL |
 |
Cyberlux Corp |
0.0065 |
0.0067 |
0.0063 |
0.0065 |
13793619 |
-2.99% |
LSRCY |
 |
Lasertec Corp |
20.1100 |
20.1100 |
19.8200 |
19.8700 |
49649 |
-3.59% |
HYSR |
 |
Hypersolar Inc |
0.0288 |
0.0299 |
0.0274 |
0.0277 |
6306564 |
-3.82% |
TOELY |
 |
Tokyo Electron Ltd |
85.5000 |
85.5000 |
82.7200 |
82.7600 |
132396 |
-6.32% |
SPVNF |
 |
Spectra7 Micro |
0.0600 |
0.0600 |
0.0472 |
0.0569 |
76200 |
-8.23% |
Senior Housing Stocks
Sensor Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|