Semiconductor Stocks

Semiconductor Stocks is a list of public traded semiconductor companies trading on the NYSE, NASDAQ, and AMEX. These semiconductor stocks include companies that are invovling in the semiconductor and related device manufacturing, semiconductors, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AMBA		Ambarella Inc	63.57	71.24	62.60	68.79	3737738	8.23%
MXL		MaxLinear, Inc.	68.07	71.77	66.71	71.51	1959435	7.45%
COHU		Cohu, Inc	52.65	57.14	52.00	56.68	823619	6.52%
LEDS		SemiLEDs Corporation	1.95	2.16	1.95	2.15	24755	5.39%
AEHR		Aehr Test Systems	91.40	101.62	87.25	95.59	3076619	5.30%
SQNS		Sequans Communications S A	2.90	3.00	2.79	2.96	36090	4.23%
MRVL		Marvell Technology Group Ltd	226.36	241.88	221.56	234.98	13317421	4.22%
FORM		FormFactor, Inc	110.02	115.95	104.80	114.54	594948	4.18%
MTSI		Macom Technology S	283.69	287.84	274.39	286.12	969090	4.12%
UMC		United Microelectronics Corp (ADR)	22.22	22.70	22.01	22.70	7072491	3.94%
ASX		Advanced Semiconductor Engineering (ADR)	39.79	41.37	39.79	41.27	2977293	3.69%
AMD		Advanced Micro Devices, Inc	507.03	526.79	498.00	521.02	13668679	3.06%
MU		Micron Technology, Inc	1007.51	1042.40	990.12	1027.49	17182933	2.76%
INTT		inTEST Corporation	11.32	11.83	11.24	11.70	110026	2.18%
SIMO		Silicon Motion Technology Corp	285.00	285.00	266.71	277.65	366640	2.03%
IMOS		ChipMOS Technologies (Bermuda) Ltd	57.82	58.39	57.51	58.33	15609	1.83%
INTC		Intel Corporation	104.17	106.69	101.67	106.23	76933547	1.71%
SWKS		Skyworks Solutions, Inc	74.63	76.66	74.18	76.55	2266976	1.54%
ENTG		Entegris, Inc	141.61	143.11	139.08	143.00	686583	1.40%
AMKR		Amkor Technology, Inc	51.77	52.15	49.36	51.35	2238753	1.20%
QRVO		Qorvo Inc	102.00	105.39	102.00	105.25	471657	1.12%
VIAV		Viavi Solutions	38.80	40.04	38.05	39.18	2592770	1.11%
TXN		Texas Instruments Incorporated	256.74	262.74	256.05	261.60	1680416	1.04%
IPGP		IPG Photonics Corporation	78.55	81.12	78.55	80.33	163081	0.98%
EBON		Ebang International Holdings Inc Cl A	2.16	2.33	2.16	2.17	650	0.93%
RMBS		Rambus Inc	87.87	89.41	84.00	87.66	645464	0.87%
KLIC		Kulicke and Soffa Industries Inc	83.50	84.39	82.01	83.79	118722	0.87%
SMTC		Semtech Corporation	163.50	169.00	154.01	163.94	2076604	0.73%
VSH		Vishay Intertechnology	31.42	32.34	31.41	31.71	1930547	0.70%
XPER		Xperi Holding Corp	5.79	5.88	5.73	5.83	164398	0.69%
FN		Fabrinet	418.29	425.94	416.71	418.57	339449	0.54%
COHR		Coherent, Inc	301.88	313.33	301.88	303.44	3705536	0.52%
ADI		Analog Devices, Inc	365.50	366.97	358.26	365.16	1155606	0.51%
MRAM		Everspin Technologies Inc	16.87	17.45	16.39	16.74	607755	0.48%
AOSL		Alpha and Omega Semiconductor Ltd	25.52	26.05	25.09	25.49	248623	-0.04%
CRUS		Cirrus Logic, Inc	110.30	111.17	108.21	110.68	271718	-0.06%
SLAB		Silicon Laboratories	220.15	220.45	219.20	219.89	55287	-0.07%
ON		On Semiconductor	71.53	72.45	70.00	70.99	3267586	-0.15%
ATOM		Atomera Inc	4.14	4.24	4.01	4.13	276911	-0.24%
NXPI		NXP Semiconductors NV	224.83	227.22	221.50	223.37	1687826	-0.25%
GSIT		GSI Technology, Inc	5.63	5.84	5.53	5.62	316166	-0.35%
INVE		Identive Group, Inc.	2.69	2.78	2.65	2.68	93415	-0.37%
MCHP		Microchip Technology Inc	73.11	74.27	72.41	73.01	1925889	-0.49%
ICHR		Ichor Holdings Ltd	57.35	58.96	56.86	57.89	287395	-0.55%
CEVA		CEVA, Inc	28.40	29.00	28.00	28.11	344830	-0.60%
SPCB		Supercom Ltd	10.05	10.08	9.86	9.97	14287	-0.70%
STM		STMicroelectronics N	51.29	52.35	51.27	51.57	4755451	-0.79%
AMAT		Applied Materials, Inc	473.00	475.50	461.48	468.95	1980101	-0.80%
TSM		Taiwan Semiconductor Mfg	439.00	439.40	431.87	435.43	5000145	-0.81%
UCTT		Ultra Clean Holdings, Inc	76.20	77.00	73.61	75.00	673090	-0.87%
SYNA		Synaptics, Incorporated	94.00	96.49	93.77	93.90	540070	-0.90%
AXTI		AXT, Inc	68.61	73.94	66.50	68.90	5539615	-0.91%
NVDA		NVIDIA Corporation	225.50	226.40	223.46	223.70	47915590	-0.92%
ONTO		Onto Innovation Inc	278.97	288.63	277.54	278.51	351122	-0.96%
PLAB		Photronics, Inc	29.25	29.68	28.89	29.07	393522	-1.02%
AEIS		Advanced Energy Industries, Inc	288.72	294.07	284.73	285.49	154809	-1.02%
DIOD		Diodes Incorporated	89.30	92.24	89.30	90.08	83723	-1.03%
AVGO		Avago Technologies Limited	369.70	370.14	359.25	364.42	13291634	-1.13%
LASR		Nlight Inc	41.44	41.68	40.53	40.99	549462	-1.25%
BLDP		Ballard Power Systems Inc	2.37	2.53	2.35	2.35	8805570	-1.26%
MPWR		Monolithic Power Systems, Inc	1220.00	1228.82	1198.17	1203.56	298089	-1.27%
ASYS		Amtech Systems, Inc	15.31	15.67	15.14	15.28	306914	-1.29%
HIMX		Himax Technologies, Inc	14.17	14.38	13.87	13.94	457152	-1.34%
POWI		Power Integrations, Inc	49.90	51.17	49.49	49.75	381566	-1.47%
LRCX		Lam Research Corporation	322.50	323.69	312.76	315.97	2486359	-1.47%
TSEM		Tower Semiconductor Ltd	220.38	225.52	216.10	216.44	528934	-1.48%
SITM		Sitime Corp	587.85	614.19	587.85	589.90	202551	-1.60%
ALGM		Allegro Microsystems Inc	36.50	36.90	35.71	35.85	840137	-1.67%
LSCC		Lattice Semiconductor	117.53	118.99	114.97	115.45	573121	-1.79%
MX		Magnachip Semiconductor Corp	3.12	3.18	3.06	3.06	140085	-1.92%
VECO		Veeco Instruments Inc	45.52	46.06	44.26	44.69	292236	-2.00%
QUIK		QuickLogic Corporation	10.75	11.03	10.63	10.74	132110	-2.01%
JKS		JinkoSolar Holding Co., Ltd.	12.43	12.87	11.76	12.18	635932	-2.09%
ASML		ASML Holding N	1749.44	1771.55	1714.81	1728.57	688028	-2.14%
PXLW		Pixelworks, Inc	7.06	7.10	6.81	6.90	26951	-2.27%
CVV		CVD Equipment Corporation	6.60	6.67	6.42	6.43	40261	-2.28%
TRT		Trio-Tech International	10.81	11.09	10.43	10.61	123917	-2.30%
NVEC		NVE Corporation	101.58	103.19	98.63	99.20	51372	-2.57%
BOSC		B	4.70	4.78	4.64	4.68	10422	-2.70%
OLED		Universal Display	81.34	83.25	79.84	79.87	417834	-2.91%
CSIQ		Canadian Solar Inc	13.80	14.19	13.26	13.46	1071539	-2.96%
CAN		Canaan Inc ADR	0.33	0.39	0.32	0.32	18726669	-3.03%
ACLS		Axcelis Technologies, Inc	116.62	120.34	114.69	115.45	110797	-3.13%
AAOI		Applied Optoelect	113.00	113.64	107.62	107.92	3771630	-3.17%
SEDG		Solaredge Tech	36.61	37.71	34.83	35.23	1762237	-3.32%
OSIS		OSI Systems, Inc	204.25	205.77	195.76	197.46	192613	-3.36%
DQ		Daqo New Energy Corp.	12.47	12.48	11.97	12.03	527363	-3.53%
ACMR		A	77.25	77.90	73.13	73.84	463834	-4.05%
PI		Impinj Inc	171.82	174.17	161.64	164.91	135318	-4.05%
ARRY		Array BioPharma Inc	4.73	4.75	4.40	4.48	4379256	-4.68%
FSLR		First Solar, Inc	214.11	220.98	202.49	203.01	1769854	-4.75%
ENPH		Enphase Energy Inc	39.09	39.54	36.30	36.71	3482747	-5.51%
LPTH		LightPath Technologies, Inc	10.78	10.96	10.06	10.13	1960094	-5.86%
SPWR		SunPower Corporation	0.33	0.35	0.31	0.32	4344560	-5.88%
KOPN		Kopin Corporation	4.56	4.56	4.20	4.26	2559769	-6.78%
AWRE		Aware, Inc	1.20	1.23	1.16	1.16	47925	-7.94%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Semiconductor Stocks List

Semiconductor Stocks list are semiconductor stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MMTIF		Micromem Tech Inc	0.0121	0.0121	0.0120	0.0120	134500	8.11%
SNRY		Solar Energy Initiatives Inc	0.0028	0.0030	0.0024	0.0029	13832500	3.57%
NDCVF		Nordic Vlsi As	18.7000	18.7000	18.7000	18.7000	1000	2.73%
ASMVY		Asm Pacific Technology Ltd	63.7782	64.7550	62.8200	63.7900	5500	2.70%
RNECY		Renesas Electronics Corp	10.7100	10.9400	10.5100	10.5700	378400	0.67%
ASMIY		Asm International NV	961.6700	979.7600	961.6700	973.6600	2300	0.24%
SODI		Solitron Devices Inc	32.4000	32.4000	32.4000	32.4000	300	0.05%
CYBL		Cyberlux Corp	0.0010	0.0010	0.0009	0.0010	5079600	0.00%
NDEKY		Nitto Denko ADR	21.4200	21.4200	20.4400	20.4600	35800	-0.82%
LSRCY		Lasertec Corp	46.6000	46.6000	44.7900	44.9600	103400	-1.10%
STMEF		Stmicroelectronics N	51.5500	51.5500	51.5500	51.5500	100	-1.36%
IFNNY		Infineon Tech Ads	65.5900	66.8900	65.5900	66.0800	141300	-1.62%
DSCSY		Disco Corp	34.8100	35.0000	34.0800	34.1700	137800	-2.34%
SILXF		Silex Systems Ltd	3.6900	3.8500	3.6000	3.7125	16600	-2.81%
AMSSY		Ams Ag ADR	11.2850	11.2850	11.2850	11.2850	2800	-3.13%
TOELY		Tokyo Electron Ltd	171.9400	173.4400	169.4700	170.1400	215100	-4.02%
ATEYY		Advantest Corp	213.1600	215.4550	210.0600	210.4200	58600	-4.39%
SCIA		Sci Engineered Materials Inc	9.4700	9.4700	8.9100	8.9100	10200	-5.81%
NLST		Netlist Inc	5.0300	5.2100	4.6300	4.6300	2177600	-7.77%
HYSR		Hypersolar Inc	0.0189	0.0189	0.0150	0.0171	29160700	-10.00%
MHTX		Manhattan Scients	0.0001	0.0001	0.0001	0.0001	3600	0.00%
XNYIF		Xinyi Solar Holdings Ltd	0.2726	0.2726	0.2726	0.2726	300	0.00%

Senior Housing Stocks
Sensor Stocks