Semiconductor Stocks

Semiconductor Stocks is a list of public traded semiconductor companies trading on the NYSE, NASDAQ, and AMEX. These semiconductor stocks include companies that are invovling in the semiconductor and related device manufacturing, semiconductors, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TRT		Trio-Tech International	14.90	21.38	14.53	20.00	4009828	44.93%
SEDG		Solaredge Tech	49.20	63.53	47.14	61.72	10760408	22.95%
ENPH		Enphase Energy Inc	47.43	53.89	45.49	52.90	13964161	10.23%
PXLW		Pixelworks, Inc	6.49	7.35	6.03	6.84	502034	7.55%
BLDP		Ballard Power Systems Inc	4.17	4.73	3.90	4.44	31250254	7.51%
AXTI		AXT, Inc	113.00	128.50	108.07	123.62	6030133	7.51%
EBON		Ebang International Holdings Inc Cl A	2.02	2.22	2.02	2.22	1010	5.71%
AWRE		Aware, Inc	1.38	1.38	1.23	1.27	91675	4.96%
ARRY		Array BioPharma Inc	8.40	9.11	8.20	8.96	3985849	4.07%
MXL		MaxLinear, Inc.	86.04	95.85	80.25	92.25	4173538	3.93%
POWI		Power Integrations, Inc	68.76	73.54	68.49	73.28	933794	2.26%
SWKS		Skyworks Solutions, Inc	65.80	69.89	65.22	68.53	2806071	2.19%
QRVO		Qorvo Inc	89.07	93.28	88.54	92.25	531831	1.99%
MX		Magnachip Semiconductor Corp	4.12	4.50	4.02	4.35	1437923	0.93%
ACMR		A	63.55	65.29	59.25	63.67	1956826	0.86%
FSLR		First Solar, Inc	228.98	237.50	220.02	233.36	1313035	0.76%
CSIQ		Canadian Solar Inc	17.65	18.15	16.91	17.87	2231232	0.28%
AMBA		Ambarella Inc	79.82	82.43	77.70	81.17	423559	0.20%
UMC		United Microelectronics Corp (ADR)	16.90	17.43	16.84	17.17	11427539	0.18%
OLED		Universal Display	90.01	93.81	90.01	92.61	467635	0.09%
SLAB		Silicon Laboratories	215.85	217.20	215.85	216.59	291588	-0.29%
UCTT		Ultra Clean Holdings, Inc	82.61	86.82	80.00	85.97	827517	-0.39%
BOSC		B	4.55	4.68	4.51	4.53	46420	-0.44%
NXPI		NXP Semiconductors NV	292.85	295.27	284.78	291.73	1231108	-0.81%
JKS		JinkoSolar Holding Co., Ltd.	24.11	24.91	24.08	24.60	1376100	-0.93%
SPWR		SunPower Corporation	1.02	1.06	0.97	1.03	748755	-0.96%
AMAT		Applied Materials, Inc	430.00	444.50	420.21	436.33	8434928	-1.03%
SYNA		Synaptics, Incorporated	127.28	129.58	122.71	128.21	369345	-1.26%
FORM		FormFactor, Inc	125.50	127.99	119.30	126.24	1495916	-1.34%
VECO		Veeco Instruments Inc	58.40	58.86	55.95	58.62	686206	-1.45%
ICHR		Ichor Holdings Ltd	72.44	73.96	68.23	73.32	538616	-1.64%
SIMO		Silicon Motion Technology Corp	258.00	265.50	250.93	259.74	480782	-1.70%
TXN		Texas Instruments Incorporated	305.70	307.56	297.50	302.65	2542078	-1.79%
CRUS		Cirrus Logic, Inc	159.01	161.32	158.00	159.71	133961	-1.84%
VSH		Vishay Intertechnology	36.63	37.68	35.74	37.24	3641956	-1.95%
KLIC		Kulicke and Soffa Industries Inc	100.29	102.43	98.30	102.04	472376	-1.97%
IPGP		IPG Photonics Corporation	102.34	103.08	99.52	103.06	172792	-1.98%
ONTO		Onto Innovation Inc	267.32	274.39	263.40	271.77	981300	-1.99%
MTSI		Macom Technology S	370.00	387.96	362.50	375.34	729810	-2.10%
SPCB		Supercom Ltd	10.72	10.99	10.51	10.71	28374	-2.19%
ADI		Analog Devices, Inc	423.73	425.31	412.30	417.30	2019309	-2.23%
INTT		inTEST Corporation	18.82	19.36	17.88	18.42	475550	-2.38%
AMKR		Amkor Technology, Inc	70.79	71.77	68.48	70.33	1467501	-2.41%
TSEM		Tower Semiconductor Ltd	271.90	279.14	262.24	273.66	1305481	-2.51%
SMTC		Semtech Corporation	139.00	140.52	132.88	137.60	1255257	-2.56%
NVEC		NVE Corporation	90.00	92.04	86.62	90.23	68056	-2.63%
RMBS		Rambus Inc	126.84	129.74	122.27	126.94	1212840	-2.64%
DQ		Daqo New Energy Corp.	18.30	18.53	17.94	18.19	668800	-2.99%
MRVL		Marvell Technology Group Ltd	178.87	183.04	170.44	176.92	13505062	-3.01%
VIAV		Viavi Solutions	51.50	52.18	50.00	51.43	2530681	-3.18%
TSM		Taiwan Semiconductor Mfg	406.50	409.87	398.83	404.33	7775649	-3.21%
AVGO		Avago Technologies Limited	432.98	438.69	419.80	425.10	10006324	-3.32%
MCHP		Microchip Technology Inc	95.51	96.66	93.72	93.81	3701530	-3.32%
FN		Fabrinet	716.80	739.25	692.18	722.08	525133	-3.37%
DIOD		Diodes Incorporated	99.95	101.80	97.53	100.01	436775	-3.47%
COHU		Cohu, Inc	46.69	48.79	46.00	47.13	448926	-3.78%
INVE		Identive Group, Inc.	4.01	4.01	3.71	3.81	200702	-3.79%
LSCC		Lattice Semiconductor	123.26	123.26	119.50	120.05	1433467	-3.82%
PLAB		Photronics, Inc	51.00	51.50	48.50	50.03	508757	-3.83%
CAN		Canaan Inc ADR	0.51	0.53	0.48	0.50	5911337	-3.85%
CEVA		CEVA, Inc	37.00	37.53	35.36	36.48	370482	-3.92%
MPWR		Monolithic Power Systems, Inc	1589.76	1610.00	1548.61	1549.40	351379	-3.98%
XPER		Xperi Holding Corp	7.98	8.03	7.65	7.71	472200	-3.99%
ACLS		Axcelis Technologies, Inc	156.02	157.24	152.59	155.21	285020	-4.05%
ASX		Advanced Semiconductor Engineering (ADR)	33.90	34.46	33.73	33.80	4447973	-4.09%
ALGM		Allegro Microsystems Inc	44.00	44.16	42.34	43.11	1968597	-4.16%
PI		Impinj Inc	139.38	143.00	138.03	138.69	188961	-4.21%
ENTG		Entegris, Inc	136.11	137.82	132.00	133.07	1598534	-4.35%
ON		On Semiconductor	117.46	117.77	111.77	113.10	5487646	-4.37%
NVDA		NVIDIA Corporation	233.00	236.98	224.24	225.30	114789701	-4.43%
STM		STMicroelectronics N	60.62	62.21	59.94	61.41	9392700	-4.61%
OSIS		OSI Systems, Inc	211.18	214.05	204.94	205.33	201949	-4.76%
LRCX		Lam Research Corporation	294.00	298.50	276.48	284.54	4144799	-4.86%
SQNS		Sequans Communications S A	4.21	4.22	3.90	4.01	502000	-4.98%
ASML		ASML Holding N	1531.02	1578.98	1486.64	1501.58	1292987	-5.23%
AOSL		Alpha and Omega Semiconductor Ltd	40.16	40.47	37.50	38.86	451018	-5.33%
LPTH		LightPath Technologies, Inc	12.04	12.08	11.14	11.51	1284945	-5.35%
COHR		Coherent, Inc	382.72	394.86	370.94	382.68	4208703	-5.50%
IMOS		ChipMOS Technologies (Bermuda) Ltd	50.84	52.40	50.52	50.74	42124	-5.53%
SITM		Sitime Corp	800.66	820.21	759.80	774.02	252746	-5.54%
AMD		Advanced Micro Devices, Inc	438.47	450.82	423.36	424.00	16294935	-5.71%
ASYS		Amtech Systems, Inc	22.50	22.50	20.05	21.04	170779	-6.11%
AEIS		Advanced Energy Industries, Inc	332.00	333.19	322.55	323.42	629268	-6.23%
INTC		Intel Corporation	111.44	116.22	105.02	108.68	96537508	-6.25%
AAOI		Applied Optoelect	196.00	200.61	185.20	190.22	5177592	-6.55%
AEHR		Aehr Test Systems	103.00	105.00	94.53	99.31	1440918	-6.58%
MU		Micron Technology, Inc	766.61	775.30	719.00	724.11	34600307	-6.68%
LASR		Nlight Inc	80.91	81.00	73.80	75.61	680261	-7.08%
QUIK		QuickLogic Corporation	20.01	20.35	18.71	19.09	581804	-7.29%
MRAM		Everspin Technologies Inc	36.70	40.00	36.00	37.57	3460408	-7.53%
HIMX		Himax Technologies, Inc	19.55	19.95	18.56	19.06	3798898	-7.88%
KOPN		Kopin Corporation	5.41	5.50	5.01	5.05	7570608	-8.35%
ATOM		Atomera Inc	9.32	9.49	8.47	8.80	1099392	-8.43%
GSIT		GSI Technology, Inc	10.65	10.86	9.56	9.64	1684929	-11.23%
LEDS		SemiLEDs Corporation	2.24	2.34	2.00	2.05	51608	-11.64%
CVV		CVD Equipment Corporation	5.95	5.95	4.73	5.13	397168	-26.19%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Semiconductor Stocks List

Semiconductor Stocks list are semiconductor stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SNRY		Solar Energy Initiatives Inc	0.0015	0.0015	0.0002	0.0015	254200	400.00%
HPHTY		Hamamatsu Photonics K.K.	9.0000	9.0000	9.0000	9.0000	4100	17.19%
SODI		Solitron Devices Inc	25.1700	25.1700	25.1700	25.1700	200	2.73%
AMSSY		Ams Ag ADR	11.7500	12.1200	11.5100	11.8500	9800	1.02%
SCIA		Sci Engineered Materials Inc	7.4902	7.6700	6.9900	7.6700	26700	0.92%
NDCVF		Nordic Vlsi As	21.4500	22.3000	21.0200	22.3000	8500	0.76%
HYSR		Hypersolar Inc	0.0260	0.0275	0.0250	0.0271	3912500	0.74%
MMTIF		Micromem Tech Inc	0.0142	0.0171	0.0142	0.0171	122400	0.00%
SMTGY		Sma Solar Technology Ag	7.3800	7.5600	7.3800	7.4425	400	-0.23%
ASMVY		Asm Pacific Technology Ltd	63.3400	65.5450	63.3400	65.1400	24900	-1.08%
TOELY		Tokyo Electron Ltd	155.5500	163.1200	155.5500	160.0800	86200	-1.74%
NDEKY		Nitto Denko ADR	18.3100	18.8100	17.9400	18.7400	924000	-2.55%
IFNNY		Infineon Tech Ads	75.0400	76.1200	73.9300	75.5300	363200	-3.57%
ASMIY		Asm International NV	992.5900	1,011.4800	986.0300	1,003.4000	3300	-4.04%
RNECY		Renesas Electronics Corp	11.5900	11.7200	11.5100	11.6600	325200	-5.05%
LSRCY		Lasertec Corp	48.9200	50.0000	48.4701	48.9900	93400	-5.42%
NLST		Netlist Inc	2.8400	2.9700	2.2900	2.9300	3451700	-5.48%
ATEYY		Advantest Corp	169.0000	173.0000	167.8200	170.5800	68900	-5.93%
DSCSY		Disco Corp	41.4800	42.1000	40.8199	41.4000	212300	-7.53%
AIIXY		Aixtron SE	120.0000	120.0000	120.0000	120.0000	1000	-8.50%
CYBL		Cyberlux Corp	0.0025	0.0025	0.0020	0.0022	16295900	-12.00%

Senior Housing Stocks
Sensor Stocks