Stock Scanner

Semiconductor Stocks


Semiconductor Stocks is a list of public traded semiconductor companies trading on the NYSE, NASDAQ, and AMEX. These semiconductor stocks include companies that are invovling in the semiconductor and related device manufacturing, semiconductors, and more.

June 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
ASYS Amtech Systems, Inc 5.91 6.65 5.72 6.63 235900 14.11%
AWRE Aware, Inc 1.85 2.06 1.85 2.06 74400 11.35%
MXL MaxLinear, Inc. 19.10 20.17 19.06 20.16 2669000 5.94%
INVE Identive Group, Inc. 4.15 4.30 4.07 4.30 88900 5.91%
SPCB Supercom Ltd 0.19 0.19 0.18 0.19 1422400 5.56%
JKS JinkoSolar Holding Co., Ltd. 21.79 23.15 21.69 23.01 1578300 5.50%
SPI Capped Leveraged Index Return Notes 0.47 0.48 0.45 0.48 97000 4.35%
LPTH LightPath Technologies, Inc 1.16 1.26 1.16 1.23 42200 3.36%
MCHP Microchip Technology Inc 89.61 92.03 88.75 91.58 9783100 2.88%
AAOI Applied Optoelect 9.00 9.25 8.73 9.10 2064600 2.59%
NXPI NXP Semiconductors NV 266.43 271.72 264.84 271.03 3885000 2.40%
INTT inTEST Corporation 9.30 9.61 9.19 9.56 115500 2.36%
SYNA Synaptics, Incorporated 87.78 89.97 87.01 89.64 518200 2.32%
SMTC Semtech Corporation 29.30 30.36 28.88 30.14 2211000 2.24%
SPWR SunPower Corporation 2.73 2.81 2.63 2.78 7021400 2.21%
IPGP IPG Photonics Corporation 81.92 83.60 81.92 83.35 1002000 2.17%
PXLW Pixelworks, Inc 0.97 1.00 0.95 0.96 236800 2.13%
SQNS Sequans Communications S A 0.49 0.53 0.48 0.49 95100 2.08%
MAXN Maxeon Solar Tech Ltd 1.02 1.13 0.96 1.03 7406900 1.98%
PLAB Photronics, Inc 24.40 25.02 24.15 24.94 1331100 1.96%
VIAV Viavi Solutions 7.39 7.51 7.38 7.44 3518800 1.64%
PI Impinj Inc 145.63 150.57 143.60 148.99 340100 1.59%
QUIK QuickLogic Corporation 10.16 10.32 10.02 10.32 180100 1.57%
INTC Intel Corporation 30.85 31.36 30.67 31.09 91934900 1.53%
TXN Texas Instruments Incorporated 194.99 197.48 193.72 195.53 12513300 1.44%
ON On Semiconductor 67.82 69.09 67.50 68.52 9840200 1.32%
COHR Coherent, Inc 69.63 71.94 68.26 71.93 3338900 1.32%
ACLS Axcelis Technologies, Inc 134.99 138.29 130.10 137.68 792000 1.22%
AEHR Aehr Test Systems 10.69 10.93 10.35 10.80 1057700 1.22%
OLED Universal Display 208.00 210.09 205.43 209.42 377100 1.11%
DIOD Diodes Incorporated 72.01 73.06 71.24 72.79 886500 1.07%
CRUS Cirrus Logic, Inc 123.71 126.93 122.66 125.96 1938800 0.89%
EMKR EMCORE Corporation 1.11 1.28 1.11 1.16 1823300 0.87%
CEVA CEVA, Inc 18.99 19.43 18.95 19.16 723500 0.84%
TRT Trio-Tech International 6.14 6.22 6.05 6.18 7100 0.82%
CVV CVD Equipment Corporation 3.99 3.99 3.81 3.95 17700 0.77%
MTSI Macom Technology S 105.00 105.95 102.96 105.77 840700 0.73%
ADI Analog Devices, Inc 231.54 231.88 229.07 231.05 7357200 0.67%
AEIS Advanced Energy Industries, Inc 108.21 109.48 107.09 109.32 423300 0.64%
SGH SWEDISH EXPORT 22.29 22.94 22.09 22.63 7257500 0.62%
NVEC NVE Corporation 70.63 71.92 70.20 71.42 78900 0.61%
SWKS Skyworks Solutions, Inc 105.30 106.67 104.76 106.38 5346100 0.55%
QRVO Qorvo Inc 112.56 113.88 110.63 113.52 3870500 0.54%
FORM FormFactor, Inc 57.43 57.97 55.33 57.95 1535000 0.50%
FN Fabrinet 245.05 248.79 238.63 246.90 820400 0.37%
MRAM Everspin Technologies Inc 5.96 6.01 5.88 6.00 109900 0.33%
STM STMicroelectronics N 40.24 40.94 40.13 40.79 5365400 0.27%
LASR Nlight Inc 11.95 12.06 11.80 11.93 503500 0.25%
IMOS ChipMOS Technologies (Bermuda) Ltd 27.80 27.80 27.56 27.56 14000 0.22%
ENTG Entegris, Inc 133.27 134.03 130.79 133.55 1694800 0.17%
MPWR Monolithic Power Systems, Inc 823.40 828.69 806.87 826.17 994500 0.10%
SOL ReneSola Ltd 1.52 1.53 1.48 1.48 225800 0.00%
VECO Veeco Instruments Inc 46.16 46.85 45.10 46.59 1112900 -0.02%
RMBS Rambus Inc 54.34 55.32 53.56 54.51 1994900 -0.11%
TSEM Tower Semiconductor Ltd 38.91 39.56 38.89 39.07 416000 -0.13%
AOSL Alpha and Omega Semiconductor Ltd 32.61 32.88 31.56 32.49 815800 -0.15%
COHU Cohu, Inc 32.15 32.44 31.79 31.99 950100 -0.34%
AMD Advanced Micro Devices, Inc 161.75 163.20 157.89 161.23 61089800 -0.34%
VSH Vishay Intertechnology 22.41 22.54 22.25 22.41 2166000 -0.40%
MX Magnachip Semiconductor Corp 4.94 4.99 4.91 4.96 248000 -0.40%
WISA Summit Semiconductor Inc 2.35 2.49 2.32 2.34 331900 -0.43%
POWI Power Integrations, Inc 71.68 71.94 70.36 71.36 1372800 -0.45%
FSLR First Solar, Inc 259.32 266.56 256.01 258.87 3972900 -0.46%
OSIS OSI Systems, Inc 137.00 137.00 135.37 136.19 197600 -0.48%
UMC United Microelectronics Corp (ADR) 8.90 8.96 8.81 8.85 8618200 -0.67%
KLIC Kulicke and Soffa Industries Inc 46.98 47.32 46.45 46.71 1190100 -0.70%
BOSC B 2.85 2.86 2.77 2.79 9200 -0.71%
GSIT GSI Technology, Inc 2.68 2.78 2.68 2.73 124800 -0.73%
ALGM Allegro Microsystems Inc 27.78 28.12 27.41 27.67 2443100 -0.75%
TSM Taiwan Semiconductor Mfg 172.71 177.48 172.21 173.96 20246200 -0.81%
SITM Sitime Corp 118.80 120.91 117.01 118.60 534100 -0.92%
UCTT Ultra Clean Holdings, Inc 47.54 47.80 45.51 47.46 702800 -0.94%
SIMO Silicon Motion Technology Corp 83.05 83.63 80.80 82.49 450100 -0.94%
ICHR Ichor Holdings Ltd 36.94 37.15 35.62 36.62 1075300 -1.00%
SLAB Silicon Laboratories 113.19 113.39 111.94 112.34 691400 -1.00%
AMBA Ambarella Inc 55.80 55.89 55.13 55.33 595900 -1.02%
LRCX Lam Research Corporation 1059.97 1064.57 1038.71 1050.35 1665700 -1.03%
DQ Daqo New Energy Corp. 18.00 18.22 17.77 17.85 1903200 -1.11%
XPER Xperi Holding Corp 8.08 8.20 7.87 7.92 9545300 -1.25%
ACMR A 22.80 22.98 21.58 22.72 1240800 -1.30%
ASML ASML Holding N 1038.18 1039.00 1023.21 1036.60 1626500 -1.35%
ASX Advanced Semiconductor Engineering (ADR) 11.63 11.73 11.45 11.58 7331500 -1.36%
KOPN Kopin Corporation 0.69 0.70 0.68 0.69 516500 -1.43%
CSIQ Canadian Solar Inc 16.05 16.12 15.69 15.77 1609000 -1.56%
LEDS SemiLEDs Corporation 1.16 1.18 1.16 1.17 10800 -1.68%
ENPH Enphase Energy Inc 107.83 108.80 105.42 106.67 5698500 -1.75%
MRVL Marvell Technology Group Ltd 72.95 73.01 70.93 71.89 14768800 -1.84%
AMAT Applied Materials, Inc 238.32 238.48 232.83 235.41 15387500 -1.91%
LSCC Lattice Semiconductor 59.39 60.08 58.43 58.56 3724700 -2.01%
ATOM Atomera Inc 3.96 3.99 3.81 3.88 231500 -2.02%
ONTO Onto Innovation Inc 219.20 219.75 207.60 216.40 938300 -2.43%
AXTI AXT, Inc 3.71 3.71 3.53 3.60 394000 -2.44%
EBON Ebang International Holdings Inc Cl A 6.90 7.20 6.65 6.79 12700 -2.44%
AMKR Amkor Technology, Inc 38.80 39.17 37.58 38.36 2972500 -2.59%
CAN Canaan Inc ADR 1.12 1.12 1.03 1.11 20228400 -2.63%
MU Micron Technology, Inc 137.65 142.60 135.70 139.54 50729800 -3.22%
NVDA NVIDIA Corporation 127.12 130.63 124.30 126.57 652305900 -3.22%
BLDP Ballard Power Systems Inc 2.67 2.72 2.51 2.58 5406100 -3.37%
SEDG Solaredge Tech 34.01 34.23 32.54 33.01 6363900 -3.79%
AVGO Avago Technologies Limited 1695.66 1714.00 1651.42 1658.63 9954300 -4.38%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Semiconductor Stocks List

Semiconductor Stocks list are semiconductor stocks that are trading on the OTCBB market.

June 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
RQHTF Reliq Health Technologies Inc 0.0975 0.0975 0.0950 0.0950 20900 5.56%
SCIA Sci Engineered Materials Inc 5.2500 5.2500 5.2500 5.2500 100 4.17%
DSCSY Disco Corp 39.8000 39.8300 39.3100 39.3100 39800 2.08%
NLST Netlist Inc 1.3200 1.4560 1.3100 1.4000 301800 1.45%
NDCVF Nordic Vlsi As 13.0000 13.0000 13.0000 13.0000 100 0.39%
ATEYY Advantest Corp 37.4100 37.4100 35.6600 36.0500 194900 0.31%
CYBL Cyberlux Corp 0.0020 0.0021 0.0018 0.0020 2162700 0.00%
SNRY Solar Energy Initiatives Inc 0.0006 0.0007 0.0006 0.0007 20000 0.00%
SODI Solitron Devices Inc 19.2000 19.2500 18.8000 18.8000 1000 0.00%
RNECY Renesas Electronics Corp 9.5900 9.6700 9.5200 9.5800 90700 -0.29%
TOELY Tokyo Electron Ltd 108.8500 109.7500 107.9400 107.9700 67000 -0.58%
LSRCY Lasertec Corp 44.8000 44.8000 44.2501 44.3500 31800 -0.98%
MMTIF Micromem Tech Inc 0.0176 0.0178 0.0176 0.0178 15600 -1.11%
AMSSY Ams Ag ADR 0.7050 0.7050 0.7000 0.7000 7300 -1.41%
ROHCY Rohm CO Ltd ADR 13.6300 14.0200 13.6100 13.6310 61000 -1.79%
STMEF Stmicroelectronics N 39.2280 41.2780 39.2280 41.2780 400 -1.90%
ASMIY Asm International NV 756.9800 764.2100 744.3500 758.7700 5000 -1.93%
NDEKY Nitto Denko ADR 39.8200 40.2700 39.4400 40.2700 9000 -2.28%
IFNNY Infineon Tech Ads 36.1400 36.4800 35.9650 36.3300 124800 -2.31%
ASMVY Asm Pacific Technology Ltd 37.2200 37.2200 36.9200 36.9200 46100 -3.15%
SMTGY Sma Solar Technology Ag 3.0800 3.1100 2.8900 3.0440 7100 -3.37%
HYSR Hypersolar Inc 0.0130 0.0130 0.0121 0.0128 5205900 -4.48%
AIIXY Aixtron SE 40.0000 40.0000 40.0000 40.0000 100 -4.58%
XISHY Xinyi Solar Holdings Limited 10.7855 10.8400 10.6501 10.7200 15900 -5.09%

Senior Housing Stocks
Sensor Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks