Senior Living Stocks
Senior Living Stocks is a list of public traded senior living companies trading on the NYSE, NASDAQ, and AMEX.
June 16, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
DHC |
 |
Diversified Healthcare Trust |
3.50 |
3.68 |
3.48 |
3.59 |
776142 |
3.16% |
PNTG |
 |
The Pennant Group Inc |
27.77 |
28.54 |
27.68 |
28.48 |
190678 |
2.93% |
SOS |
 |
SPX Capped Leveraged Index Return Note |
6.09 |
6.15 |
5.92 |
6.03 |
9029 |
2.20% |
CG |
 |
The Carlyle Group |
46.69 |
47.65 |
46.59 |
47.04 |
1469013 |
1.84% |
PIPR |
 |
Piper Jaffray Companies |
255.26 |
258.60 |
255.05 |
255.75 |
76129 |
1.54% |
ENSG |
 |
The Ensign Group, Inc |
151.54 |
153.39 |
150.25 |
152.63 |
292747 |
0.92% |
JOE |
 |
The St |
46.30 |
46.89 |
46.18 |
46.48 |
118860 |
0.82% |
HOFT |
 |
Hooker Furniture Corporation |
9.84 |
10.37 |
9.68 |
10.26 |
128507 |
0.79% |
BKD |
 |
Brookdale Senior Living, Inc |
6.89 |
6.90 |
6.68 |
6.74 |
2005571 |
-1.46% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Senior Living Stocks List
Sensor Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|