Stock Scanner

Sensor Stocks


Sensor Stocks is a list of public traded sensor companies trading on the NYSE, NASDAQ, and AMEX.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
SENS Senseonics Holdings 0.93 1.04 0.91 1.04 8733000 13.04%
MIND Mitcham Industries, Inc 8.75 9.75 8.64 9.33 410100 7.74%
CMBM Cambium Networks Corp 1.43 1.69 1.43 1.50 323000 7.14%
FCUV Focus Universal Inc 4.92 5.13 4.81 5.09 58400 4.73%
UAVS Ageagle Aerial Systems Inc 2.29 2.57 2.22 2.38 530400 4.39%
LUNG Pulmonx Corp 6.41 6.67 6.38 6.63 173400 3.11%
DUOT Duos Technologies Group Inc 7.02 7.35 6.78 7.16 79800 2.43%
MTD Mettler-Toledo International Inc 1438.46 1438.46 1357.17 1390.00 461100 2.41%
TDG TransDigm Group Incorporated 1323.00 1330.78 1308.59 1327.34 222300 2.15%
MVIS Microvision, Inc 1.50 1.57 1.47 1.51 4125900 2.03%
CLIR Clearsign Combustion 1.11 1.14 1.11 1.14 42900 1.79%
ST Sensata Technologies Holding N.V. 25.60 25.87 25.29 25.86 1827400 1.49%
CW Curtiss-Wright Corp 350.73 357.86 349.88 355.01 316500 1.34%
IRTC Irhythm Technologies Inc 107.43 112.09 107.43 110.00 405800 1.34%
AME AMETEK, Inc 184.94 186.40 182.90 184.51 1646700 0.88%
MOVE Move Inc 5.34 5.34 5.34 5.34 700 0.75%
CMI Cummins Inc 370.82 373.52 369.34 371.86 907500 0.73%
MGA Magna International Inc 38.52 38.91 37.93 38.62 1894900 0.55%
WWD Woodward Inc 194.40 197.21 192.94 195.22 693700 0.48%
NOC Northrop Grumman Corporation 468.36 474.15 465.87 468.58 819900 0.44%
SYPR Sypris Solutions, Inc 2.27 2.38 2.18 2.26 29000 0.44%
CSWC Capital Southwest Corporation 22.92 23.01 22.83 22.97 405200 0.39%
LAZR Luminar Technologies Inc 5.44 5.59 5.23 5.44 1437800 0.37%
CSL Carlisle Companies, Inc 350.00 353.53 344.91 350.53 372400 0.33%
TDY Teledyne Technologies Incorporated 511.42 514.06 508.73 511.56 195300 0.31%
AXON Axon Enterprise Inc 680.00 689.54 677.93 679.24 556100 0.27%
MMSI Merit Medical Systems, Inc 108.91 110.18 108.04 109.12 460500 0.06%
BDC Belden Inc 114.77 118.33 114.33 115.12 567800 0.05%
TGI Triumph Group, Inc 25.18 25.23 25.14 25.19 3116900 0.04%
CAAS China Automotive Systems, Inc 4.16 4.16 4.00 4.10 25100 0.00%
MG Mistras Group, Inc. 10.03 10.07 9.87 10.03 58000 -0.10%
LINK Interlink Electronics 8.23 8.89 8.05 8.15 19800 -0.24%
LHX L3Harris Technologies Inc 207.39 208.90 205.27 206.13 1081900 -0.26%
CPS Cooper Std Hld Inc 14.51 14.53 14.12 14.47 105000 -0.28%
LFUS Littelfuse, Inc 233.51 233.95 229.13 232.78 182900 -0.31%
LKQ LKQ Corp 37.34 37.81 36.92 37.25 1660600 -0.32%
SXI Standex Intl Corp 192.23 193.08 190.67 192.29 59200 -0.33%
HPE Hewlett Packard Enterprise Comp 21.56 21.70 21.14 21.27 10204700 -0.42%
XPER Xperi Holding Corp 9.29 9.32 9.10 9.21 163900 -0.43%
ANSS ANSYS, Inc 346.81 349.41 342.19 344.86 556300 -0.51%
NPK National Presto Industries Inc 98.56 98.92 97.23 98.04 30600 -0.54%
RTX Raytheon Technologies Corp 128.80 129.00 127.33 127.95 3827200 -0.64%
DCI Donaldson Company, Inc 70.88 71.08 70.11 70.13 547800 -0.78%
ITRI Itron, Inc 105.78 106.44 104.20 105.24 509100 -0.80%
LMT Lockheed Martin Corporation 449.90 451.50 443.78 444.39 1346300 -0.92%
FTV Fortive Corp 80.00 80.34 77.76 79.09 4255400 -0.94%
TXT Textron Inc 75.56 75.56 74.26 74.52 1110300 -0.98%
SMP Standard Motor Products, Inc 31.12 31.17 30.49 30.80 88900 -1.03%
AMKR Amkor Technology, Inc 24.72 24.95 24.17 24.33 1377600 -1.10%
LNN Lindsay Corporation 132.13 132.13 129.39 130.16 40700 -1.11%
VNT Vontier Corp [Vnt/I] 39.04 39.04 38.38 38.39 581500 -1.16%
CGNX Cognex Corporation 38.65 39.05 37.87 38.21 867400 -1.16%
AZO AutoZone, Inc 3457.00 3467.00 3410.35 3420.19 85000 -1.34%
SNPS Synopsys, Inc 536.00 545.65 522.00 525.82 703000 -1.38%
VPG Vishay Precision Group Inc 24.11 24.25 23.28 23.60 97000 -1.38%
AYI Acuity Brands, Inc 328.19 330.48 322.46 323.71 188600 -1.52%
ALRM Alarm.com 63.36 63.36 61.46 62.41 263200 -1.53%
GEOS Geospace Technologie 8.74 8.87 8.42 8.59 92000 -1.60%
NVEC NVE Corporation 71.31 71.31 69.88 70.65 28400 -1.60%
BKR Michael Baker Corporation 47.01 47.20 46.16 46.20 7669300 -1.66%
IVAC Intevac, Inc 3.47 3.47 3.38 3.40 28400 -1.73%
ARLO Arlo Technologies Inc 11.36 11.46 11.02 11.18 535200 -1.76%
ROP Roper Industries, Inc 583.45 584.44 572.58 572.76 496600 -1.83%
SONY Sony Group Corporation 22.99 22.99 22.55 22.57 4206900 -1.91%
IRMD Iradimed Cp 61.39 62.25 60.06 60.15 31900 -1.97%
UEIC Universal Electronics Inc 10.02 10.23 9.85 9.90 32600 -1.98%
REZI Resideo Technologies Inc 21.90 22.11 21.52 21.57 455400 -2.00%
DORM Dorman Products Inc 129.02 129.05 126.46 126.84 159700 -2.02%
HON Honeywell International Inc 212.00 213.40 205.38 205.52 6692700 -2.05%
AEVA Aeva Technologies Inc 4.26 4.34 4.05 4.17 241500 -2.11%
ON On Semiconductor 52.27 53.58 50.44 51.25 13240600 -2.27%
CTS CTS Corporation 47.53 47.53 46.01 46.47 163400 -2.33%
VSH Vishay Intertechnology 17.64 17.78 17.01 17.17 2280100 -2.33%
LPTH LightPath Technologies, Inc 3.44 3.46 3.27 3.32 167500 -2.35%
CVGI Commercial Vehicle Group, Inc 2.06 2.07 1.98 2.01 300800 -2.43%
EMR Emerson Electric Co 128.24 128.24 123.79 124.37 3012300 -2.44%
ADN Advent Technologies Holdings Inc 4.82 4.97 4.81 4.83 5300 -2.82%
ALGM Allegro Microsystems Inc 25.23 25.23 23.87 24.28 3077500 -2.92%
DIOD Diodes Incorporated 57.37 57.37 54.60 55.24 349900 -3.12%
SLAB Silicon Laboratories 148.15 148.47 140.82 142.66 418500 -3.22%
MRAM Everspin Technologies Inc 5.78 5.78 5.54 5.61 103400 -3.28%
ZBRA Zebra Technologies Corp 376.12 376.89 353.86 363.44 1423600 -3.55%
AXTI AXT, Inc 2.18 2.19 2.07 2.10 174500 -3.67%
CEVA CEVA, Inc 34.13 34.13 32.45 32.81 273000 -3.87%
ELSE Electro-Sensors, Inc 4.96 5.08 4.76 4.76 4400 -4.03%
MEI Methode Electronics Inc 10.99 10.99 10.50 10.50 164000 -4.37%
PULM Pulmatrix Inc 7.58 7.58 7.20 7.24 11000 -4.49%
SRI Stoneridge, Inc 4.54 4.54 4.15 4.33 497600 -4.63%
SYNA Synaptics, Incorporated 78.56 78.95 68.51 71.32 1779700 -4.68%
QUIK QuickLogic Corporation 7.83 8.10 7.28 7.38 266100 -5.51%
OUST Ouster Inc 11.08 11.48 10.20 10.39 1881300 -5.97%
FORM FormFactor, Inc 38.42 38.71 35.49 35.84 1448100 -6.50%
SLDB Solid Biosciences Inc 3.13 3.20 2.88 2.88 766600 -7.99%
ONTO Onto Innovation Inc 197.75 198.88 181.47 186.96 2199600 -11.22%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Sensor Stocks List

Sensor Stocks list are sensor stocks that are trading on the OTCBB market.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
RNECF Renesas Electronics Corp 16.1200 16.5600 16.1200 16.5600 200 10.25%
LDDFF Liberty Defense Holdings Ltd. 0.8950 0.9500 0.8726 0.9416 23650 8.87%
TKOI Telkonet Inc 0.0026 0.0030 0.0025 0.0027 604972 8.00%
AACTF Act Aurora Ctl Tech 0.0200 0.0200 0.0200 0.0200 1500 5.82%
GKPRF Gatekeeper Sys Inc 0.3429 0.3654 0.3375 0.3620 222000 5.72%
RNECY Renesas Electronics Corp 7.9500 8.1350 7.9500 8.0500 1669210 5.09%
ROHCY Rohm CO Ltd ADR 9.9000 10.1100 9.9000 10.0575 7674 4.98%
CDTAF Carl Data Solutions Inc 0.0484 0.0493 0.0484 0.0493 245650 4.89%
SHCAY Sharp Corp Ltd ADR 1.6500 1.7000 1.5750 1.5750 89357 4.30%
FELTY Fuji Electric Holdin 11.8360 11.9383 11.6500 11.8050 20938 4.10%
RCRRF Recruit Holdings Co.Ltd 71.1200 71.7600 70.8000 71.7600 885 3.82%
SNEJF Sony Corp Ord 23.5850 23.5850 23.5850 23.5850 200 2.87%
MMTIF Micromem Tech Inc 0.0532 0.0562 0.0520 0.0520 308144 1.76%
NOPMF NEO Performance Materials Inc 6.0341 6.0900 6.0200 6.0540 8632 1.75%
TTDKY Tdk Corp 11.7699 11.7699 11.4000 11.4400 1494471 1.42%
TTDKF Tdk Corp 10.6800 11.3250 10.6800 10.6800 5472 1.37%
NJDCY Nihon Densan Kabushiki Kaisha ADR 4.2200 4.3240 4.2200 4.2800 80703 0.71%
SHECY Shin-Etsu Chemical C 16.0000 16.0000 15.2448 15.2900 602873 0.53%
EIFZF Exchange Income Corp 37.3405 37.5400 37.3405 37.5400 500 0.49%
SMCAY Smc Corp 18.6900 18.7900 18.5900 18.6500 217216 0.21%
DCSX Direct Communication Solutions Inc 2.5700 2.5700 2.5700 2.5700 228 0.00%
VPER Viper Networks Inc 0.0002 0.0003 0.0002 0.0002 1119861 0.00%
DPLS Darkpulse Inc 0.0005 0.0006 0.0004 0.0006 84289010 0.00%
WDDD Worlds.com Inc 0.0138 0.0138 0.0135 0.0135 26100 0.00%
MRAAY Murata Manufacturing 8.2500 8.3300 8.1800 8.2300 563527 -0.24%
THKLY T H K CO Ltd ADR 12.3500 12.3550 12.3400 12.3550 3616 -0.24%
KRKNF Kraken Sonar Inc 1.8000 1.8700 1.8000 1.8155 233066 -0.25%
OMRNY Omron Corp ADR 32.1100 32.1600 31.4600 31.8650 43248 -0.76%
SEKEY Seiko Epson ADR 8.1900 8.1900 8.1300 8.1400 15789 -1.03%
KYOCY Kyocera Corp 10.9400 10.9400 10.8300 10.8300 35033 -1.14%
SIGL Signal Advance Inc 0.3700 0.3700 0.3356 0.3700 11409 -1.33%
DNZOY Denso Corp Ltd ADR 12.9200 13.0200 12.7700 12.8000 234335 -1.39%
PSYTF Pason Systems Inc 9.3300 9.3800 9.3300 9.3600 28339 -1.69%
SHECF Shin-Etsu Chemical C 32.6020 32.6080 29.2440 29.2440 2274 -1.73%
RCRUY Recruit Holdings CO Ltd ADR 14.1450 14.1510 13.9200 13.9600 186684 -2.31%
DNPLY Dai Nippon Prtg 7.1200 7.2000 7.0100 7.0100 12300 -2.64%
SOMMY Sumitomo Chemical CO 10.9355 11.0175 10.7506 10.8560 4176 -2.92%
SMECF Smc Cp 373.1500 392.0000 369.0000 369.7500 2719 -3.20%
PCRFF Panasonic Corp 11.5300 11.5300 11.2000 11.2000 1649 -3.45%
MHVYF Mitsubishi Heavy Ind 14.2670 14.2670 14.2670 14.2670 301 -3.60%
FUJIY Fujifilm Hlds Corp 10.5100 10.5100 10.0400 10.0500 137535 -4.56%
KYCCF Keyence Corp 415.4500 438.0000 391.9000 414.0000 2297 -5.05%
DNZOF Denso Corp Ltd Ord 12.2600 13.0750 12.2600 13.0750 1725 -6.54%
NHNKY Nihon Kohden 14.9800 14.9800 14.7575 14.7575 3446 -6.57%
FLXT Flexpoint Sensor Sys 0.0028 0.0028 0.0026 0.0026 140400 -7.14%
MRAAF Murata Manufacturing 15.0800 16.5888 15.0800 15.0800 1076 -8.66%
SKKY Skkynet Cloud 0.8899 0.8899 0.7000 0.7000 6400 -10.60%
CAPC Capstone Cos. Inc 0.0478 0.0478 0.0280 0.0394 2919416 -42.73%
RICOY Ricoh CO Ltd ADR 10.4600 10.4600 10.4600 10.4600 691 0.00%

Sensors Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks