Sensor Stocks

Sensor Stocks is a list of public traded sensor companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MEI		Methode Electronics Inc	7.00	7.33	6.96	7.18	316173	2.43%
SLDB		Solid Biosciences Inc	4.36	4.64	4.16	4.34	1124805	2.36%
LPTH		LightPath Technologies, Inc	6.67	7.31	6.60	6.80	1131634	1.64%
LMT		Lockheed Martin Corporation	467.28	471.60	464.72	470.78	1820946	1.03%
IRMD		Iradimed Cp	83.75	85.85	83.25	85.42	68594	0.99%
NOC		Northrop Grumman Corporation	559.98	563.08	556.29	563.03	912699	0.90%
MMSI		Merit Medical Systems, Inc	84.88	87.42	84.88	85.79	1164958	0.82%
PULM		Pulmatrix Inc	4.74	4.98	4.74	4.75	1262	0.64%
SNPS		Synopsys, Inc	389.50	399.11	388.01	390.24	1679697	0.13%
RTX		Raytheon Technologies Corp	176.10	176.30	174.63	175.63	3913171	0.01%
ELSE		Electro-Sensors, Inc	4.54	4.65	4.54	4.65	3062	0.00%
CVGI		Commercial Vehicle Group, Inc	1.52	1.57	1.43	1.51	95693	0.00%
MVIS		Microvision, Inc	0.91	0.93	0.89	0.92	5081911	0.00%
AZO		AutoZone, Inc	3863.80	3893.55	3851.02	3855.26	123429	-0.09%
WWD		Woodward Inc	261.09	264.12	258.05	259.86	351343	-0.22%
B		Barnes Group Inc	36.88	38.16	36.74	36.96	27795070	-0.27%
TDY		Teledyne Technologies Incorporated	501.83	502.68	496.60	499.55	580136	-0.34%
TDG		TransDigm Group Incorporated	1347.29	1356.37	1326.18	1335.77	362029	-0.37%
EMR		Emerson Electric Co	127.22	129.90	126.68	126.93	2827190	-0.52%
LHX		L3Harris Technologies Inc	290.01	291.50	287.23	287.69	829381	-0.57%
ONTO		Onto Innovation Inc	125.34	129.84	125.19	127.30	708712	-0.59%
TXT		Textron Inc	80.76	81.23	79.67	80.06	948360	-0.81%
NPK		National Presto Industries Inc	95.00	95.98	93.78	94.16	62432	-0.89%
DCI		Donaldson Company, Inc	85.55	86.38	84.80	84.87	577913	-0.92%
SXI		Standex Intl Corp	233.30	236.76	230.51	231.30	124843	-0.94%
UEIC		Universal Electronics Inc	2.97	3.00	2.90	2.96	174758	-1.00%
AME		AMETEK, Inc	193.89	195.65	190.69	191.19	1656402	-1.13%
MTD		Mettler-Toledo International Inc	1396.92	1408.10	1385.28	1388.96	99945	-1.15%
ITRI		Itron, Inc	98.87	100.44	96.84	97.21	704733	-1.19%
ROP		Roper Industries, Inc	448.66	449.97	443.50	443.88	652088	-1.26%
CW		Curtiss-Wright Corp	553.13	559.57	539.67	543.73	239499	-1.31%
CSWC		Capital Southwest Corporation	20.75	20.75	20.51	20.51	699047	-1.39%
CMI		Cummins Inc	462.76	464.46	452.20	455.98	607962	-1.46%
HON		Honeywell International Inc	197.89	199.35	194.97	196.08	2831985	-1.48%
BKR		Michael Baker Corporation	48.87	49.53	47.56	47.88	5704153	-1.74%
MRAM		Everspin Technologies Inc	8.23	8.35	8.03	8.15	184245	-1.81%
AXTI		AXT, Inc	10.21	10.94	9.80	10.25	2336801	-1.82%
SMP		Standard Motor Products, Inc	37.15	37.43	36.38	36.67	125443	-1.85%
DIOD		Diodes Incorporated	43.90	44.77	43.14	43.74	489897	-1.88%
ON		On Semiconductor	46.53	47.29	45.37	46.02	7951973	-1.92%
IRTC		Irhythm Technologies Inc	168.00	168.29	155.00	167.51	1010016	-1.94%
AXON		Axon Enterprise Inc	554.56	554.65	538.36	543.23	810951	-2.01%
LFUS		Littelfuse, Inc	239.12	240.00	234.14	236.01	251247	-2.04%
CSL		Carlisle Companies, Inc	306.40	308.04	297.72	300.16	461971	-2.06%
FTV		Fortive Corp	51.49	51.83	50.44	50.52	4358280	-2.09%
LKQ		LKQ Corp	30.59	30.65	29.88	29.89	2104582	-2.19%
CGNX		Cognex Corporation	36.58	36.58	35.47	35.98	2138527	-2.20%
FORM		FormFactor, Inc	49.86	50.66	48.60	49.05	819334	-2.23%
AYI		Acuity Brands, Inc	352.37	357.22	340.50	342.59	290271	-2.27%
DORM		Dorman Products Inc	131.32	133.00	127.84	128.60	135619	-2.48%
AMKR		Amkor Technology, Inc	31.09	32.08	30.60	30.89	2200657	-2.52%
MGA		Magna International Inc	48.89	49.18	47.53	47.80	2005200	-2.69%
BDC		Belden Inc	110.99	111.21	107.56	108.88	292591	-2.70%
SYPR		Sypris Solutions, Inc	2.04	2.11	2.04	2.05	17070	-2.84%
MG		Mistras Group, Inc.	12.56	12.65	12.04	12.08	167934	-2.97%
QUIK		QuickLogic Corporation	6.02	6.30	5.86	5.95	115185	-3.09%
CTS		CTS Corporation	42.00	42.56	41.04	41.04	203714	-3.09%
ZBRA		Zebra Technologies Corp	238.94	239.87	231.13	232.71	628958	-3.19%
LNN		Lindsay Corporation	110.02	110.02	106.10	106.57	133457	-3.24%
SRI		Stoneridge, Inc	5.68	5.82	5.43	5.51	183316	-3.33%
VNT		Vontier Corp [Vnt/I]	35.75	35.93	34.58	34.70	1193992	-3.37%
LINK		Interlink Electronics	4.15	4.27	3.91	4.02	35628	-3.37%
SONY		Sony Group Corporation	29.27	29.41	28.88	29.09	3905411	-3.52%
CAAS		China Automotive Systems, Inc	4.28	4.28	4.00	4.10	90063	-3.53%
MOVE		Move Inc	10.53	11.09	10.00	10.15	63650	-3.61%
SLAB		Silicon Laboratories	120.61	121.89	116.22	117.42	196559	-3.66%
XPER		Xperi Holding Corp	6.17	6.22	5.93	5.96	539876	-3.87%
SYNA		Synaptics, Incorporated	64.00	64.51	61.30	61.89	449256	-3.88%
CEVA		CEVA, Inc	24.58	24.81	23.35	23.58	264827	-4.03%
ST		Sensata Technologies Holding N.V.	29.84	30.07	28.79	28.81	1251020	-4.13%
ALRM		Alarm.com	49.81	49.81	47.89	48.22	328771	-4.14%
NVEC		NVE Corporation	61.67	61.95	59.48	59.49	65230	-4.20%
ARLO		Arlo Technologies Inc	14.04	14.13	13.33	13.53	1819108	-4.25%
ALGM		Allegro Microsystems Inc	24.79	24.79	23.42	23.60	1695375	-4.49%
VSH		Vishay Intertechnology	13.15	13.35	12.61	12.65	2154263	-4.53%
VPG		Vishay Precision Group Inc	31.79	31.86	30.37	30.42	85425	-4.79%
CMBM		Cambium Networks Corp	3.13	3.19	2.65	2.68	2933269	-4.96%
CPS		Cooper Std Hld Inc	31.58	31.84	30.24	30.28	213374	-5.14%
OUST		Ouster Inc	21.92	22.08	20.51	20.92	1845816	-5.17%
GEOS		Geospace Technologie	24.22	24.38	22.21	22.90	201600	-5.25%
CLIR		Clearsign Combustion	0.86	0.88	0.79	0.83	112537	-5.68%
SENS		Senseonics Holdings	6.22	6.28	5.84	5.90	396700	-6.05%
MIND		Mitcham Industries, Inc	11.82	11.89	10.76	11.07	366272	-6.50%
UAVS		Ageagle Aerial Systems Inc	1.26	1.30	1.13	1.15	1298194	-6.50%
HPE		Hewlett Packard Enterprise Comp	21.94	22.19	20.74	21.23	50298824	-7.01%
DUOT		Duos Technologies Group Inc	8.75	8.75	8.03	8.13	506973	-7.82%
AEVA		Aeva Technologies Inc	9.88	9.91	9.01	9.19	2151434	-8.01%
REZI		Resideo Technologies Inc	32.81	33.03	29.82	30.12	2693900	-8.78%
LUNG		Pulmonx Corp	1.48	1.48	1.36	1.36	1677597	-9.93%
LAZR		Luminar Technologies Inc	0.98	1.03	0.85	0.91	12742468	-10.78%
FCUV		Focus Universal Inc	2.87	3.27	2.68	2.69	14445	-11.51%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Sensor Stocks List

Sensor Stocks list are sensor stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CAPC		Capstone Cos. Inc	0.0209	0.0210	0.0209	0.0210	300	37.25%
AACTF		Act Aurora Ctl Tech	0.0096	0.0096	0.0096	0.0096	100	23.08%
MMTIF		Micromem Tech Inc	0.0315	0.0349	0.0292	0.0318	109600	12.37%
LDDFF		Liberty Defense Holdings Ltd.	0.2260	0.2505	0.2126	0.2260	1854200	10.35%
TINLY		Teijin Ltd ADR	8.3500	8.6100	8.3500	8.6100	2500	3.73%
FELTY		Fuji Electric Holdin	18.0075	18.4000	17.3100	17.5500	7200	3.11%
TTDKF		Tdk Corp	16.9600	16.9600	15.9320	16.9040	5200	2.74%
CDTAF		Carl Data Solutions Inc	0.0297	0.0299	0.0297	0.0299	1600	2.40%
SKKY		Skkynet Cloud	0.5000	0.5050	0.4510	0.5050	5400	1.00%
MRAAF		Murata Manufacturing	21.2900	21.2900	19.1200	21.0000	1500	0.58%
FLXT		Flexpoint Sensor Sys	0.0001	0.0001	0.0001	0.0001	6400	0.00%
RCRRF		Recruit Holdings Co.Ltd	50.3000	53.6600	50.3000	51.0900	1900	-0.09%
KRKNF		Kraken Sonar Inc	3.7600	3.8900	3.6500	3.6920	748600	-0.38%
SOMMY		Sumitomo Chemical CO	14.9500	14.9500	14.9500	14.9500	200	-0.58%
DNZOF		Denso Corp Ltd Ord	13.0100	14.1900	13.0100	14.1900	1400	-0.70%
FUJIY		Fujifilm Hlds Corp	10.5500	10.6000	10.4600	10.5000	118200	-1.22%
SEKEY		Seiko Epson ADR	6.1300	6.1430	6.0800	6.1000	15300	-1.45%
MRAAY		Murata Manufacturing	9.9740	9.9925	9.8100	9.8500	184300	-1.50%
MHVYF		Mitsubishi Heavy Ind	27.0625	27.2250	26.7375	26.7375	5200	-1.54%
SHECY		Shin-Etsu Chemical C	15.0350	15.0350	14.5900	14.6800	604700	-1.94%
THKLY		T H K CO Ltd ADR	12.4450	12.4450	12.2900	12.2900	1500	-2.61%
OMRNY		Omron Corp ADR	25.4500	25.4500	24.7700	24.8900	64600	-2.68%
KYCCF		Keyence Corp	352.1100	363.2000	348.6400	348.6400	7400	-2.89%
RCRUY		Recruit Holdings CO Ltd ADR	10.0450	10.2976	9.9601	10.1500	2105500	-3.06%
TTDKY		Tdk Corp	16.2500	16.7900	15.8100	15.9100	70000	-3.36%
KYOCY		Kyocera Corp	12.8500	13.3299	12.8500	13.2200	5700	-3.61%
ROHCY		Rohm CO Ltd ADR	13.2400	13.2400	13.2400	13.2400	500	-3.71%
GKPRF		Gatekeeper Sys Inc	1.6055	1.6100	1.5000	1.5400	602700	-3.75%
DNZOY		Denso Corp Ltd ADR	13.9000	13.9000	13.1800	13.2250	85500	-3.89%
PCRFF		Panasonic Corp	11.1100	11.1100	11.1100	11.1100	900	-3.89%
SHECF		Shin-Etsu Chemical C	29.0900	31.3100	28.4600	28.8540	5000	-4.12%
RNECY		Renesas Electronics Corp	6.0350	6.1000	5.9400	5.9900	266800	-4.16%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	2.3750	3.5800	2.0000	2.7000	41000	-4.26%
PSYTF		Pason Systems Inc	8.5300	8.5300	8.5100	8.5200	23600	-4.27%
SIGL		Signal Advance Inc	0.2714	0.3400	0.2249	0.2249	70000	-4.70%
SMCAY		Smc Corp	17.1000	17.8200	17.1000	17.5400	170800	-5.80%
QTRHF		Quarterhill Inc	0.6800	0.6800	0.6544	0.6544	15400	-6.08%
SNEJF		Sony Corp Ord	30.4500	30.4500	29.0480	29.0480	25300	-6.14%
NOPMF		NEO Performance Materials Inc	12.7000	12.7000	11.8925	11.9030	35000	-6.20%
SMECF		Smc Cp	352.7020	371.0200	345.5000	360.6125	2500	-7.11%
SHCAY		Sharp Corp Ltd ADR	1.3000	1.3000	1.2500	1.2500	2100	-8.76%
DNPLY		Dai Nippon Prtg	8.1500	8.1500	7.7705	7.7705	5100	-9.58%
NHNKY		Nihon Kohden	11.3300	11.8400	10.1100	10.4950	16300	-11.21%
TKOI		Telkonet Inc	0.0178	0.0189	0.0163	0.0163	16500	-15.54%
VPER		Viper Networks Inc	0.0006	0.0006	0.0005	0.0005	2935000	-16.67%

Sensors Stocks