Sensor Stocks

Sensor Stocks is a list of public traded sensor companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MOVE		Move Inc	13.00	14.96	12.00	14.47	38449	8.80%
OUST		Ouster Inc	34.30	38.31	33.08	37.05	3402578	5.44%
PULM		Pulmatrix Inc	1.60	1.69	1.60	1.63	12514	3.82%
VSH		Vishay Intertechnology	35.67	38.62	33.36	37.77	4231144	3.62%
VPG		Vishay Precision Group Inc	95.81	105.35	89.57	103.88	170892	3.21%
ARLO		Arlo Technologies Inc	13.01	13.45	12.74	13.30	830677	1.76%
HPE		Hewlett Packard Enterprise Comp	44.27	46.83	43.52	45.82	8328194	1.53%
ST		Sensata Technologies Holding N.V.	43.57	45.31	42.80	45.04	1097748	1.33%
ZBRA		Zebra Technologies Corp	259.71	269.40	258.44	267.54	315308	0.95%
TXT		Textron Inc	90.64	93.10	90.33	91.44	840545	0.90%
TDY		Teledyne Technologies Incorporated	614.22	637.83	610.00	635.52	146453	0.71%
AXTI		AXT, Inc	43.70	48.28	41.93	45.88	6148657	0.66%
NOC		Northrop Grumman Corporation	524.17	538.96	520.66	521.57	536990	0.59%
B		Barnes Group Inc	34.93	35.22	34.03	34.95	6863806	0.34%
EMR		Emerson Electric Co	139.14	142.37	137.52	139.54	1722592	0.33%
GEOS		Geospace Technologie	6.64	6.80	6.48	6.78	51035	0.30%
CGNX		Cognex Corporation	63.30	64.67	60.73	64.06	635394	0.28%
CSWC		Capital Southwest Corporation	24.24	24.41	24.01	24.27	701084	0.21%
BDC		Belden Inc	98.00	102.18	98.00	101.39	219014	0.18%
ITRI		Itron, Inc	85.68	86.51	83.40	86.05	243092	0.13%
CMI		Cummins Inc	648.01	654.99	622.35	648.48	571951	0.10%
MVIS		Microvision, Inc	0.29	0.32	0.29	0.30	3760329	0.00%
AME		AMETEK, Inc	230.80	237.99	229.89	236.94	572878	-0.08%
ELSE		Electro-Sensors, Inc	7.70	7.70	7.70	7.70	100	-0.13%
AMKR		Amkor Technology, Inc	61.25	63.59	57.87	62.94	2657895	-0.13%
CTS		CTS Corporation	59.44	59.81	57.00	59.39	81848	-0.18%
ROP		Roper Industries, Inc	362.53	369.07	358.75	363.12	507075	-0.30%
SLAB		Silicon Laboratories	218.00	218.27	217.30	217.55	221665	-0.38%
WWD		Woodward Inc	394.00	399.48	382.15	392.73	290323	-0.42%
RTX		Raytheon Technologies Corp	194.30	198.44	192.97	193.49	1852223	-0.46%
QUIK		QuickLogic Corporation	12.63	13.33	12.16	13.00	176207	-0.46%
AEVA		Aeva Technologies Inc	16.38	17.63	15.83	16.70	858475	-0.48%
AZO		AutoZone, Inc	3073.00	3124.84	3015.00	3046.44	100602	-0.51%
NPK		National Presto Industries Inc	120.86	123.00	120.73	121.46	26679	-0.52%
HON		Honeywell International Inc	225.00	230.47	224.00	225.03	1406612	-0.57%
SENS		Senseonics Holdings	5.01	5.18	4.95	5.11	355600	-0.58%
ONTO		Onto Innovation Inc	269.78	285.94	257.82	279.84	881921	-0.65%
LPTH		LightPath Technologies, Inc	10.40	10.92	9.90	10.46	1469925	-0.66%
SXI		Standex Intl Corp	302.00	307.34	293.64	302.89	57852	-0.66%
VNT		Vontier Corp [Vnt/I]	30.27	30.98	30.22	30.36	559813	-0.78%
DCI		Donaldson Company, Inc	90.21	91.93	90.10	90.38	342765	-0.79%
ON		On Semiconductor	85.24	90.00	83.35	87.41	5125129	-0.82%
LHX		L3Harris Technologies Inc	285.25	290.20	281.51	282.00	643416	-0.84%
IRMD		Iradimed Cp	96.31	97.94	96.25	97.05	51361	-0.89%
MRAM		Everspin Technologies Inc	14.32	14.88	13.48	14.54	764451	-0.95%
LMT		Lockheed Martin Corporation	514.49	527.33	507.68	508.59	596995	-0.96%
BKR		Michael Baker Corporation	56.65	57.64	55.56	55.95	7306561	-1.01%
CW		Curtiss-Wright Corp	698.52	718.81	691.58	708.04	89744	-1.05%
UEIC		Universal Electronics Inc	4.65	4.72	4.62	4.64	12234	-1.07%
FTV		Fortive Corp	62.51	63.06	61.59	61.77	1219256	-1.09%
LFUS		Littelfuse, Inc	389.51	404.79	380.25	397.63	201119	-1.09%
NVEC		NVE Corporation	84.27	90.06	83.09	86.12	163499	-1.10%
SONY		Sony Group Corporation	21.21	21.50	21.11	21.12	2908833	-1.26%
TDG		TransDigm Group Incorporated	1225.69	1253.60	1209.37	1214.42	196770	-1.29%
SYNA		Synaptics, Incorporated	108.63	117.46	108.63	113.97	611243	-1.34%
ALGM		Allegro Microsystems Inc	45.25	48.07	44.13	46.48	907109	-1.38%
MG		Mistras Group, Inc.	15.87	15.94	15.48	15.71	57344	-1.44%
CEVA		CEVA, Inc	37.09	39.24	35.10	37.94	450547	-1.51%
MGA		Magna International Inc	67.27	67.27	64.78	66.49	689650	-1.57%
FORM		FormFactor, Inc	104.01	108.00	97.28	105.48	1074332	-1.58%
DORM		Dorman Products Inc	142.56	145.66	139.99	141.97	106866	-1.64%
ALRM		Alarm.com	54.09	54.85	53.07	53.21	151113	-1.70%
FCUV		Focus Universal Inc	2.86	2.96	2.67	2.79	15081	-1.76%
MTD		Mettler-Toledo International Inc	1312.13	1339.58	1301.36	1310.70	75017	-1.82%
AYI		Acuity Brands, Inc	335.03	340.12	328.68	333.43	113303	-2.00%
MMSI		Merit Medical Systems, Inc	74.52	76.70	73.83	74.03	423164	-2.05%
CSL		Carlisle Companies, Inc	350.77	358.75	344.29	345.39	149617	-2.13%
CAAS		China Automotive Systems, Inc	4.30	4.38	4.30	4.33	19777	-2.26%
LNN		Lindsay Corporation	116.46	119.82	115.53	115.53	34094	-2.34%
DIOD		Diodes Incorporated	87.90	89.68	82.00	86.99	516283	-2.39%
SMP		Standard Motor Products, Inc	38.82	39.75	38.11	38.49	52657	-2.46%
LKQ		LKQ Corp	26.06	26.54	25.03	25.36	1609075	-2.46%
MEI		Methode Electronics Inc	14.68	15.35	14.00	14.95	287647	-2.54%
MIND		Mitcham Industries, Inc	5.25	5.33	5.00	5.17	75641	-2.82%
DUOT		Duos Technologies Group Inc	8.49	8.70	8.06	8.22	333392	-2.84%
REZI		Resideo Technologies Inc	36.71	38.14	35.51	35.82	2366052	-3.19%
XPER		Xperi Holding Corp	7.37	7.51	7.26	7.29	165478	-3.19%
CVGI		Commercial Vehicle Group, Inc	4.57	4.71	4.42	4.54	225829	-3.40%
LAZR		Luminar Technologies Inc	36.11	38.22	35.21	37.45	166300	-3.43%
LUNG		Pulmonx Corp	1.42	1.48	1.36	1.40	75406	-3.45%
CLIR		Clearsign Combustion	3.65	3.66	3.52	3.56	1951	-3.52%
SLDB		Solid Biosciences Inc	9.10	9.21	8.50	8.71	927051	-3.65%
IRTC		Irhythm Technologies Inc	115.34	115.90	108.30	110.89	426538	-3.89%
SRI		Stoneridge, Inc	7.03	7.18	6.96	6.96	59632	-4.00%
UAVS		Ageagle Aerial Systems Inc	0.76	0.77	0.71	0.72	721939	-4.00%
LINK		Interlink Electronics	4.57	4.75	4.38	4.53	24196	-4.03%
SYPR		Sypris Solutions, Inc	1.88	1.92	1.79	1.82	35486	-4.21%
CPS		Cooper Std Hld Inc	28.14	29.34	27.49	27.58	61378	-5.13%
AXON		Axon Enterprise Inc	530.02	538.20	507.11	509.94	469028	-5.94%
SNPS		Synopsys, Inc	409.00	415.32	366.00	384.39	3512788	-7.82%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Sensor Stocks List

Sensor Stocks list are sensor stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MMTIF		Micromem Tech Inc	0.0166	0.0181	0.0166	0.0181	52500	15.29%
CAPC		Capstone Cos. Inc	0.0869	0.0900	0.0869	0.0900	11100	7.66%
DPLS		Darkpulse Inc	0.0061	0.0062	0.0058	0.0061	968100	5.17%
GKPRF		Gatekeeper Sys Inc	0.8300	0.9201	0.8300	0.9000	248200	4.82%
NOPMF		NEO Performance Materials Inc	28.0300	28.4400	27.7700	28.2250	49500	1.56%
KRKNF		Kraken Sonar Inc	4.1500	4.2900	4.0000	4.1900	902600	0.96%
MHVYF		Mitsubishi Heavy Ind	23.7000	23.7000	23.1000	23.4000	3100	0.86%
FUJIY		Fujifilm Hlds Corp	11.1240	11.1600	10.2000	11.1600	79200	0.72%
NHNKY		Nihon Kohden	9.5880	9.6000	9.5600	9.5750	35900	0.47%
DNZOY		Denso Corp Ltd ADR	12.0300	12.1300	12.0300	12.1200	71900	0.41%
RCRRF		Recruit Holdings Co.Ltd	77.8560	80.7860	77.8140	77.8140	900	0.29%
QTRHF		Quarterhill Inc	1.9190	1.9300	1.9170	1.9300	3600	0.23%
PSYTF		Pason Systems Inc	9.0800	9.0800	9.0800	9.0800	108400	0.22%
RCRUY		Recruit Holdings CO Ltd ADR	15.7000	15.9600	15.6300	15.9500	793500	0.19%
SHECY		Shin-Etsu Chemical C	21.8880	22.2055	21.8750	22.1300	343200	0.14%
SHECF		Shin-Etsu Chemical C	42.6540	45.7300	42.6540	45.7300	1100	0.07%
KYCCF		Keyence Corp	456.2700	456.2700	422.8464	449.0060	1400	0.05%
SHCAY		Sharp Corp Ltd ADR	0.9084	0.9084	0.9084	0.9084	1000	0.01%
VPER		Viper Networks Inc	0.0002	0.0002	0.0001	0.0002	11401300	0.00%
TKOI		Telkonet Inc	0.0284	0.0289	0.0284	0.0288	50500	0.00%
TTDKY		Tdk Corp	18.1300	18.6000	17.9300	18.5800	119800	-0.27%
MRAAF		Murata Manufacturing	46.5065	51.1260	44.9900	49.2635	8200	-0.51%
SEKEY		Seiko Epson ADR	8.5400	8.6500	8.5390	8.6500	6900	-0.57%
TTDKF		Tdk Corp	18.7430	18.7430	17.9520	17.9520	193400	-0.85%
FELTY		Fuji Electric Holdin	18.4050	18.9200	18.4050	18.9000	36300	-0.94%
SVCTF		Senvest Capital Inc	286.0800	286.0800	286.0800	286.0800	100	-1.35%
DNPLY		Dai Nippon Prtg	9.5840	10.0000	9.5840	10.0000	3400	-1.96%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	3.7900	3.8300	3.7900	3.7900	3300	-2.32%
OMRNY		Omron Corp ADR	32.3900	32.9800	32.2700	32.9800	10600	-2.57%
RNECY		Renesas Electronics Corp	11.6200	12.0700	11.5000	11.9500	535000	-2.61%
SNEJF		Sony Corp Ord	22.4120	22.4980	20.3480	21.5950	18500	-3.12%
MRAAY		Murata Manufacturing	22.9500	24.0000	22.7200	23.8800	654100	-3.36%
SMCAY		Smc Corp	21.4525	21.7000	21.2400	21.6000	319300	-3.44%
DNZOF		Denso Corp Ltd Ord	12.4400	12.4400	11.1600	12.4400	5800	-3.49%
EIFZF		Exchange Income Corp	89.2100	89.2100	89.2100	89.2100	7100	-4.06%
SMECF		Smc Cp	429.5200	447.0400	412.0100	429.5200	100	-4.53%
RICOY		Ricoh CO Ltd ADR	9.0000	9.0000	9.0000	9.0000	100	-5.11%
ROHCY		Rohm CO Ltd ADR	28.3000	28.3000	28.2500	28.2500	5600	-6.36%
PCRFF		Panasonic Corp	24.6500	24.8000	24.6500	24.8000	500	-6.71%
DFTC		Defentect Group Inc	0.0600	0.0600	0.0600	0.0600	200	-14.29%

Sensors Stocks