Sensor Stocks

Sensor Stocks is a list of public traded sensor companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OUST		Ouster Inc	9.07	10.52	9.00	10.39	2542869	16.22%
LINK		Interlink Electronics	4.97	5.58	4.78	5.40	97034	14.89%
HPE		Hewlett Packard Enterprise Comp	22.68	24.24	22.46	23.95	36924533	10.62%
AXTI		AXT, Inc	2.07	2.19	2.05	2.19	283621	6.83%
AEVA		Aeva Technologies Inc	4.44	5.01	4.44	4.66	805767	6.39%
PULM		Pulmatrix Inc	5.62	6.10	5.55	6.00	95601	6.19%
SLAB		Silicon Laboratories	110.98	116.66	109.86	116.41	245336	6.05%
CEVA		CEVA, Inc	29.89	32.34	29.89	31.65	259228	5.64%
MVIS		Microvision, Inc	0.86	0.93	0.86	0.89	4508732	4.71%
IRTC		Irhythm Technologies Inc	82.45	85.64	81.10	85.18	291023	4.63%
LUNG		Pulmonx Corp	6.28	6.64	6.15	6.40	268204	3.90%
AZO		AutoZone, Inc	3238.20	3313.00	3218.00	3309.44	185483	3.74%
NPK		National Presto Industries Inc	85.90	88.54	85.90	88.54	47852	3.43%
LUNA		Luna Innovations Incorporated	1.78	1.84	1.76	1.83	75126	3.39%
XPER		Xperi Holding Corp	9.38	9.66	9.34	9.65	454082	3.10%
DIOD		Diodes Incorporated	59.73	61.24	58.88	60.78	250579	3.09%
FORM		FormFactor, Inc	41.26	42.41	40.58	42.27	386959	3.00%
LPTH		LightPath Technologies, Inc	1.78	1.90	1.75	1.83	240241	2.81%
SYNA		Synaptics, Incorporated	79.11	80.98	79.10	80.50	342614	2.70%
ALGM		Allegro Microsystems Inc	21.06	21.50	20.91	21.48	152527	2.68%
QUIK		QuickLogic Corporation	7.30	7.60	7.27	7.50	99044	2.60%
IVAC		Intevac, Inc	2.73	2.83	2.70	2.80	82247	2.56%
CPS		Cooper Std Hld Inc	14.79	14.99	14.50	14.84	138346	2.34%
ONTO		Onto Innovation Inc	165.49	169.35	164.61	168.84	656887	2.33%
CVGI		Commercial Vehicle Group, Inc	2.31	2.38	2.26	2.36	354051	2.16%
MIND		Mitcham Industries, Inc	3.90	3.97	3.80	3.97	53301	2.06%
SLDB		Solid Biosciences Inc	5.02	5.16	4.96	5.05	194749	1.81%
ON		On Semiconductor	66.17	67.04	65.92	66.52	5406493	1.19%
ELSE		Electro-Sensors, Inc	4.33	4.56	4.33	4.40	2290	1.15%
LFUS		Littelfuse, Inc	245.33	247.26	243.96	246.23	76057	1.15%
ZBRA		Zebra Technologies Corp	406.60	413.06	405.20	409.32	215609	1.07%
AMKR		Amkor Technology, Inc	26.14	26.42	26.02	26.28	810288	1.04%
TGI		Triumph Group, Inc	18.92	19.11	18.59	19.00	459370	1.01%
REZI		Resideo Technologies Inc	27.35	27.42	26.93	27.26	873667	0.96%
SRI		Stoneridge, Inc	6.55	6.69	6.29	6.49	257649	0.93%
CTS		CTS Corporation	54.47	54.85	54.17	54.81	89047	0.90%
CSL		Carlisle Companies, Inc	440.67	440.73	434.64	440.01	232155	0.86%
UEIC		Universal Electronics Inc	11.76	11.85	11.56	11.71	35855	0.86%
MTD		Mettler-Toledo International Inc	1264.70	1289.89	1253.78	1257.92	108515	0.80%
ALRM		Alarm.com	68.58	68.97	68.07	68.41	336563	0.68%
MOVE		Move Inc	5.87	6.08	5.75	5.98	53692	0.50%
VPG		Vishay Precision Group Inc	23.49	23.54	22.95	23.45	89756	0.47%
AYI		Acuity Brands, Inc	326.47	326.87	321.80	324.73	218350	0.40%
SNPS		Synopsys, Inc	518.85	529.80	515.68	517.28	2313784	0.39%
CGNX		Cognex Corporation	37.87	38.37	37.68	37.76	1219885	0.37%
NVEC		NVE Corporation	76.28	76.28	75.24	76.13	11907	0.37%
CMI		Cummins Inc	380.39	382.86	379.35	379.60	752297	0.27%
ANSS		ANSYS, Inc	344.12	349.03	344.12	345.30	721393	0.26%
LNN		Lindsay Corporation	130.22	131.75	129.33	129.72	53286	0.25%
BDC		Belden Inc	122.86	123.74	120.95	122.39	224554	0.20%
SONY		Sony Group Corporation	20.98	21.04	20.90	20.94	1971387	0.19%
MRAM		Everspin Technologies Inc	6.14	6.22	6.07	6.10	82179	0.16%
ITRI		Itron, Inc	116.55	117.46	115.06	115.92	347476	0.10%
CSWC		Capital Southwest Corporation	23.05	23.07	22.60	22.92	1459677	0.09%
B		Barnes Group Inc	47.05	47.05	46.98	46.98	508756	0.06%
HON		Honeywell International Inc	227.29	227.96	225.71	226.38	2937739	0.04%
ARLO		Arlo Technologies Inc	12.96	12.96	12.70	12.72	598586	-0.16%
DCI		Donaldson Company, Inc	72.98	73.28	72.81	72.88	547041	-0.19%
VNT		Vontier Corp [Vnt/I]	38.79	38.79	38.50	38.75	79659	-0.21%
MMSI		Merit Medical Systems, Inc	105.60	105.86	104.18	104.40	386522	-0.29%
AXON		Axon Enterprise Inc	689.73	698.67	680.24	687.69	934886	-0.30%
FTV		Fortive Corp	79.48	79.73	78.53	78.89	2149944	-0.32%
VSH		Vishay Intertechnology	18.34	18.40	17.87	18.18	1976157	-0.44%
RTX		Raytheon Technologies Corp	118.02	118.35	117.40	117.99	4791700	-0.45%
TXT		Textron Inc	83.55	83.88	82.37	82.66	1288096	-0.54%
IRMD		Iradimed Cp	54.56	54.78	53.84	54.18	26628	-0.55%
DORM		Dorman Products Inc	139.35	140.79	137.29	138.47	76829	-0.56%
SXI		Standex Intl Corp	207.73	207.73	203.37	204.04	32015	-0.62%
LAZR		Luminar Technologies Inc	7.58	7.94	7.44	7.87	755074	-0.63%
SYPR		Sypris Solutions, Inc	1.58	1.58	1.52	1.56	8189	-0.64%
TDY		Teledyne Technologies Incorporated	474.90	477.94	472.25	473.55	241690	-0.66%
SMP		Standard Motor Products, Inc	34.22	34.37	33.36	33.57	73274	-0.71%
LMT		Lockheed Martin Corporation	515.72	517.44	509.60	513.03	1283646	-0.86%
WWD		Woodward Inc	181.20	182.61	179.49	179.71	310620	-0.89%
TDG		TransDigm Group Incorporated	1291.69	1295.29	1268.13	1279.21	289887	-1.06%
MG		Mistras Group, Inc.	9.19	9.25	9.03	9.05	82299	-1.09%
MGA		Magna International Inc	46.35	46.51	45.08	45.29	1658407	-1.09%
CW		Curtiss-Wright Corp	382.17	382.64	373.08	376.01	183694	-1.10%
ROP		Roper Industries, Inc	557.00	560.00	550.06	551.20	544764	-1.20%
NOC		Northrop Grumman Corporation	479.61	479.90	470.55	473.65	671124	-1.23%
AME		AMETEK, Inc	193.72	195.38	191.14	191.54	995672	-1.25%
LHX		L3Harris Technologies Inc	238.29	239.10	234.10	234.64	1307475	-1.47%
BKR		Michael Baker Corporation	42.36	42.46	41.55	41.84	922031	-1.55%
EMR		Emerson Electric Co	133.53	133.77	130.84	130.98	2627987	-1.63%
ST		Sensata Technologies Holding N.V.	31.37	31.37	30.33	30.62	2496638	-1.67%
LKQ		LKQ Corp	39.99	40.04	38.80	38.89	3149564	-2.09%
CLIR		Clearsign Combustion	1.30	1.30	1.17	1.18	102085	-2.48%
CAAS		China Automotive Systems, Inc	4.50	4.50	4.26	4.38	37153	-2.67%
GEOS		Geospace Technologie	10.97	11.07	10.42	10.57	55681	-3.65%
FCUV		Focus Universal Inc	0.26	0.27	0.25	0.25	357665	-3.85%
SENS		Senseonics Holdings	0.26	0.27	0.25	0.25	8164993	-3.85%
CMBM		Cambium Networks Corp	1.03	1.08	0.99	0.99	152383	-4.81%
MEI		Methode Electronics Inc	14.23	14.79	12.63	12.73	883196	-9.20%
DUOT		Duos Technologies Group Inc	5.60	5.67	4.90	5.07	135603	-9.46%
UAVS		Ageagle Aerial Systems Inc	6.43	6.55	5.25	5.85	1809813	-12.69%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Sensor Stocks List

Sensor Stocks list are sensor stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VPER		Viper Networks Inc	0.0002	0.0003	0.0002	0.0003	829075	50.00%
WHSI		Wearable Health Solutions Inc	0.0001	0.0001	0.0001	0.0001	2550000	0.00%
AACTF		Act Aurora Ctl Tech	0.0145	0.0145	0.0145	0.0145	6000	-0.68%
PSYTF		Pason Systems Inc	9.9725	9.9725	9.9725	9.9725	400	-1.55%
WDDD		Worlds.com Inc	0.0078	0.0078	0.0078	0.0078	500	-28.44%

Sensors Stocks