Stock Scanner

Sensor Stocks


Sensor Stocks is a list of public traded sensor companies trading on the NYSE, NASDAQ, and AMEX.

December 06, 2024
Symbol Chart Company Open High Low Close Volume Percent
OUST Ouster Inc 9.07 10.52 9.00 10.39 2542869 16.22%
LINK Interlink Electronics 4.97 5.58 4.78 5.40 97034 14.89%
HPE Hewlett Packard Enterprise Comp 22.68 24.24 22.46 23.95 36924533 10.62%
AXTI AXT, Inc 2.07 2.19 2.05 2.19 283621 6.83%
AEVA Aeva Technologies Inc 4.44 5.01 4.44 4.66 805767 6.39%
PULM Pulmatrix Inc 5.62 6.10 5.55 6.00 95601 6.19%
SLAB Silicon Laboratories 110.98 116.66 109.86 116.41 245336 6.05%
CEVA CEVA, Inc 29.89 32.34 29.89 31.65 259228 5.64%
MVIS Microvision, Inc 0.86 0.93 0.86 0.89 4508732 4.71%
IRTC Irhythm Technologies Inc 82.45 85.64 81.10 85.18 291023 4.63%
LUNG Pulmonx Corp 6.28 6.64 6.15 6.40 268204 3.90%
AZO AutoZone, Inc 3238.20 3313.00 3218.00 3309.44 185483 3.74%
NPK National Presto Industries Inc 85.90 88.54 85.90 88.54 47852 3.43%
LUNA Luna Innovations Incorporated 1.78 1.84 1.76 1.83 75126 3.39%
XPER Xperi Holding Corp 9.38 9.66 9.34 9.65 454082 3.10%
DIOD Diodes Incorporated 59.73 61.24 58.88 60.78 250579 3.09%
FORM FormFactor, Inc 41.26 42.41 40.58 42.27 386959 3.00%
LPTH LightPath Technologies, Inc 1.78 1.90 1.75 1.83 240241 2.81%
SYNA Synaptics, Incorporated 79.11 80.98 79.10 80.50 342614 2.70%
ALGM Allegro Microsystems Inc 21.06 21.50 20.91 21.48 152527 2.68%
QUIK QuickLogic Corporation 7.30 7.60 7.27 7.50 99044 2.60%
IVAC Intevac, Inc 2.73 2.83 2.70 2.80 82247 2.56%
CPS Cooper Std Hld Inc 14.79 14.99 14.50 14.84 138346 2.34%
ONTO Onto Innovation Inc 165.49 169.35 164.61 168.84 656887 2.33%
CVGI Commercial Vehicle Group, Inc 2.31 2.38 2.26 2.36 354051 2.16%
MIND Mitcham Industries, Inc 3.90 3.97 3.80 3.97 53301 2.06%
SLDB Solid Biosciences Inc 5.02 5.16 4.96 5.05 194749 1.81%
ON On Semiconductor 66.17 67.04 65.92 66.52 5406493 1.19%
ELSE Electro-Sensors, Inc 4.33 4.56 4.33 4.40 2290 1.15%
LFUS Littelfuse, Inc 245.33 247.26 243.96 246.23 76057 1.15%
ZBRA Zebra Technologies Corp 406.60 413.06 405.20 409.32 215609 1.07%
AMKR Amkor Technology, Inc 26.14 26.42 26.02 26.28 810288 1.04%
TGI Triumph Group, Inc 18.92 19.11 18.59 19.00 459370 1.01%
REZI Resideo Technologies Inc 27.35 27.42 26.93 27.26 873667 0.96%
SRI Stoneridge, Inc 6.55 6.69 6.29 6.49 257649 0.93%
CTS CTS Corporation 54.47 54.85 54.17 54.81 89047 0.90%
CSL Carlisle Companies, Inc 440.67 440.73 434.64 440.01 232155 0.86%
UEIC Universal Electronics Inc 11.76 11.85 11.56 11.71 35855 0.86%
MTD Mettler-Toledo International Inc 1264.70 1289.89 1253.78 1257.92 108515 0.80%
ALRM Alarm.com 68.58 68.97 68.07 68.41 336563 0.68%
MOVE Move Inc 5.87 6.08 5.75 5.98 53692 0.50%
VPG Vishay Precision Group Inc 23.49 23.54 22.95 23.45 89756 0.47%
AYI Acuity Brands, Inc 326.47 326.87 321.80 324.73 218350 0.40%
SNPS Synopsys, Inc 518.85 529.80 515.68 517.28 2313784 0.39%
CGNX Cognex Corporation 37.87 38.37 37.68 37.76 1219885 0.37%
NVEC NVE Corporation 76.28 76.28 75.24 76.13 11907 0.37%
CMI Cummins Inc 380.39 382.86 379.35 379.60 752297 0.27%
ANSS ANSYS, Inc 344.12 349.03 344.12 345.30 721393 0.26%
LNN Lindsay Corporation 130.22 131.75 129.33 129.72 53286 0.25%
BDC Belden Inc 122.86 123.74 120.95 122.39 224554 0.20%
SONY Sony Group Corporation 20.98 21.04 20.90 20.94 1971387 0.19%
MRAM Everspin Technologies Inc 6.14 6.22 6.07 6.10 82179 0.16%
ITRI Itron, Inc 116.55 117.46 115.06 115.92 347476 0.10%
CSWC Capital Southwest Corporation 23.05 23.07 22.60 22.92 1459677 0.09%
B Barnes Group Inc 47.05 47.05 46.98 46.98 508756 0.06%
HON Honeywell International Inc 227.29 227.96 225.71 226.38 2937739 0.04%
ARLO Arlo Technologies Inc 12.96 12.96 12.70 12.72 598586 -0.16%
DCI Donaldson Company, Inc 72.98 73.28 72.81 72.88 547041 -0.19%
VNT Vontier Corp [Vnt/I] 38.79 38.79 38.50 38.75 79659 -0.21%
MMSI Merit Medical Systems, Inc 105.60 105.86 104.18 104.40 386522 -0.29%
AXON Axon Enterprise Inc 689.73 698.67 680.24 687.69 934886 -0.30%
FTV Fortive Corp 79.48 79.73 78.53 78.89 2149944 -0.32%
VSH Vishay Intertechnology 18.34 18.40 17.87 18.18 1976157 -0.44%
RTX Raytheon Technologies Corp 118.02 118.35 117.40 117.99 4791700 -0.45%
TXT Textron Inc 83.55 83.88 82.37 82.66 1288096 -0.54%
IRMD Iradimed Cp 54.56 54.78 53.84 54.18 26628 -0.55%
DORM Dorman Products Inc 139.35 140.79 137.29 138.47 76829 -0.56%
SXI Standex Intl Corp 207.73 207.73 203.37 204.04 32015 -0.62%
LAZR Luminar Technologies Inc 7.58 7.94 7.44 7.87 755074 -0.63%
SYPR Sypris Solutions, Inc 1.58 1.58 1.52 1.56 8189 -0.64%
TDY Teledyne Technologies Incorporated 474.90 477.94 472.25 473.55 241690 -0.66%
SMP Standard Motor Products, Inc 34.22 34.37 33.36 33.57 73274 -0.71%
LMT Lockheed Martin Corporation 515.72 517.44 509.60 513.03 1283646 -0.86%
WWD Woodward Inc 181.20 182.61 179.49 179.71 310620 -0.89%
TDG TransDigm Group Incorporated 1291.69 1295.29 1268.13 1279.21 289887 -1.06%
MG Mistras Group, Inc. 9.19 9.25 9.03 9.05 82299 -1.09%
MGA Magna International Inc 46.35 46.51 45.08 45.29 1658407 -1.09%
CW Curtiss-Wright Corp 382.17 382.64 373.08 376.01 183694 -1.10%
ROP Roper Industries, Inc 557.00 560.00 550.06 551.20 544764 -1.20%
NOC Northrop Grumman Corporation 479.61 479.90 470.55 473.65 671124 -1.23%
AME AMETEK, Inc 193.72 195.38 191.14 191.54 995672 -1.25%
LHX L3Harris Technologies Inc 238.29 239.10 234.10 234.64 1307475 -1.47%
BKR Michael Baker Corporation 42.36 42.46 41.55 41.84 922031 -1.55%
EMR Emerson Electric Co 133.53 133.77 130.84 130.98 2627987 -1.63%
ST Sensata Technologies Holding N.V. 31.37 31.37 30.33 30.62 2496638 -1.67%
LKQ LKQ Corp 39.99 40.04 38.80 38.89 3149564 -2.09%
CLIR Clearsign Combustion 1.30 1.30 1.17 1.18 102085 -2.48%
CAAS China Automotive Systems, Inc 4.50 4.50 4.26 4.38 37153 -2.67%
GEOS Geospace Technologie 10.97 11.07 10.42 10.57 55681 -3.65%
FCUV Focus Universal Inc 0.26 0.27 0.25 0.25 357665 -3.85%
SENS Senseonics Holdings 0.26 0.27 0.25 0.25 8164993 -3.85%
CMBM Cambium Networks Corp 1.03 1.08 0.99 0.99 152383 -4.81%
MEI Methode Electronics Inc 14.23 14.79 12.63 12.73 883196 -9.20%
DUOT Duos Technologies Group Inc 5.60 5.67 4.90 5.07 135603 -9.46%
UAVS Ageagle Aerial Systems Inc 6.43 6.55 5.25 5.85 1809813 -12.69%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Sensor Stocks List

Sensor Stocks list are sensor stocks that are trading on the OTCBB market.

December 05, 2024
Symbol Chart Company Open High Low Close Volume Percent
VPER Viper Networks Inc 0.0002 0.0003 0.0002 0.0003 829075 50.00%
WHSI Wearable Health Solutions Inc 0.0001 0.0001 0.0001 0.0001 2550000 0.00%
AACTF Act Aurora Ctl Tech 0.0145 0.0145 0.0145 0.0145 6000 -0.68%
PSYTF Pason Systems Inc 9.9725 9.9725 9.9725 9.9725 400 -1.55%
WDDD Worlds.com Inc 0.0078 0.0078 0.0078 0.0078 500 -28.44%

Sensors Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks