Sensor Stocks
Sensor Stocks is a list of public traded sensor companies trading on the NYSE, NASDAQ, and AMEX.
February 07, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
SENS |
 |
Senseonics Holdings |
0.93 |
1.04 |
0.91 |
1.04 |
8733000 |
13.04% |
MIND |
 |
Mitcham Industries, Inc |
8.75 |
9.75 |
8.64 |
9.33 |
410100 |
7.74% |
CMBM |
 |
Cambium Networks Corp |
1.43 |
1.69 |
1.43 |
1.50 |
323000 |
7.14% |
FCUV |
 |
Focus Universal Inc |
4.92 |
5.13 |
4.81 |
5.09 |
58400 |
4.73% |
UAVS |
 |
Ageagle Aerial Systems Inc |
2.29 |
2.57 |
2.22 |
2.38 |
530400 |
4.39% |
LUNG |
 |
Pulmonx Corp |
6.41 |
6.67 |
6.38 |
6.63 |
173400 |
3.11% |
DUOT |
 |
Duos Technologies Group Inc |
7.02 |
7.35 |
6.78 |
7.16 |
79800 |
2.43% |
MTD |
 |
Mettler-Toledo International Inc |
1438.46 |
1438.46 |
1357.17 |
1390.00 |
461100 |
2.41% |
TDG |
 |
TransDigm Group Incorporated |
1323.00 |
1330.78 |
1308.59 |
1327.34 |
222300 |
2.15% |
MVIS |
 |
Microvision, Inc |
1.50 |
1.57 |
1.47 |
1.51 |
4125900 |
2.03% |
CLIR |
 |
Clearsign Combustion |
1.11 |
1.14 |
1.11 |
1.14 |
42900 |
1.79% |
ST |
 |
Sensata Technologies Holding N.V. |
25.60 |
25.87 |
25.29 |
25.86 |
1827400 |
1.49% |
CW |
 |
Curtiss-Wright Corp |
350.73 |
357.86 |
349.88 |
355.01 |
316500 |
1.34% |
IRTC |
 |
Irhythm Technologies Inc |
107.43 |
112.09 |
107.43 |
110.00 |
405800 |
1.34% |
AME |
 |
AMETEK, Inc |
184.94 |
186.40 |
182.90 |
184.51 |
1646700 |
0.88% |
MOVE |
 |
Move Inc |
5.34 |
5.34 |
5.34 |
5.34 |
700 |
0.75% |
CMI |
 |
Cummins Inc |
370.82 |
373.52 |
369.34 |
371.86 |
907500 |
0.73% |
MGA |
 |
Magna International Inc |
38.52 |
38.91 |
37.93 |
38.62 |
1894900 |
0.55% |
WWD |
 |
Woodward Inc |
194.40 |
197.21 |
192.94 |
195.22 |
693700 |
0.48% |
NOC |
 |
Northrop Grumman Corporation |
468.36 |
474.15 |
465.87 |
468.58 |
819900 |
0.44% |
SYPR |
 |
Sypris Solutions, Inc |
2.27 |
2.38 |
2.18 |
2.26 |
29000 |
0.44% |
CSWC |
 |
Capital Southwest Corporation |
22.92 |
23.01 |
22.83 |
22.97 |
405200 |
0.39% |
LAZR |
 |
Luminar Technologies Inc |
5.44 |
5.59 |
5.23 |
5.44 |
1437800 |
0.37% |
CSL |
 |
Carlisle Companies, Inc |
350.00 |
353.53 |
344.91 |
350.53 |
372400 |
0.33% |
TDY |
 |
Teledyne Technologies Incorporated |
511.42 |
514.06 |
508.73 |
511.56 |
195300 |
0.31% |
AXON |
 |
Axon Enterprise Inc |
680.00 |
689.54 |
677.93 |
679.24 |
556100 |
0.27% |
MMSI |
 |
Merit Medical Systems, Inc |
108.91 |
110.18 |
108.04 |
109.12 |
460500 |
0.06% |
BDC |
 |
Belden Inc |
114.77 |
118.33 |
114.33 |
115.12 |
567800 |
0.05% |
TGI |
 |
Triumph Group, Inc |
25.18 |
25.23 |
25.14 |
25.19 |
3116900 |
0.04% |
CAAS |
 |
China Automotive Systems, Inc |
4.16 |
4.16 |
4.00 |
4.10 |
25100 |
0.00% |
MG |
 |
Mistras Group, Inc. |
10.03 |
10.07 |
9.87 |
10.03 |
58000 |
-0.10% |
LINK |
 |
Interlink Electronics |
8.23 |
8.89 |
8.05 |
8.15 |
19800 |
-0.24% |
LHX |
 |
L3Harris Technologies Inc |
207.39 |
208.90 |
205.27 |
206.13 |
1081900 |
-0.26% |
CPS |
 |
Cooper Std Hld Inc |
14.51 |
14.53 |
14.12 |
14.47 |
105000 |
-0.28% |
LFUS |
 |
Littelfuse, Inc |
233.51 |
233.95 |
229.13 |
232.78 |
182900 |
-0.31% |
LKQ |
 |
LKQ Corp |
37.34 |
37.81 |
36.92 |
37.25 |
1660600 |
-0.32% |
SXI |
 |
Standex Intl Corp |
192.23 |
193.08 |
190.67 |
192.29 |
59200 |
-0.33% |
HPE |
 |
Hewlett Packard Enterprise Comp |
21.56 |
21.70 |
21.14 |
21.27 |
10204700 |
-0.42% |
XPER |
 |
Xperi Holding Corp |
9.29 |
9.32 |
9.10 |
9.21 |
163900 |
-0.43% |
ANSS |
 |
ANSYS, Inc |
346.81 |
349.41 |
342.19 |
344.86 |
556300 |
-0.51% |
NPK |
 |
National Presto Industries Inc |
98.56 |
98.92 |
97.23 |
98.04 |
30600 |
-0.54% |
RTX |
 |
Raytheon Technologies Corp |
128.80 |
129.00 |
127.33 |
127.95 |
3827200 |
-0.64% |
DCI |
 |
Donaldson Company, Inc |
70.88 |
71.08 |
70.11 |
70.13 |
547800 |
-0.78% |
ITRI |
 |
Itron, Inc |
105.78 |
106.44 |
104.20 |
105.24 |
509100 |
-0.80% |
LMT |
 |
Lockheed Martin Corporation |
449.90 |
451.50 |
443.78 |
444.39 |
1346300 |
-0.92% |
FTV |
 |
Fortive Corp |
80.00 |
80.34 |
77.76 |
79.09 |
4255400 |
-0.94% |
TXT |
 |
Textron Inc |
75.56 |
75.56 |
74.26 |
74.52 |
1110300 |
-0.98% |
SMP |
 |
Standard Motor Products, Inc |
31.12 |
31.17 |
30.49 |
30.80 |
88900 |
-1.03% |
AMKR |
 |
Amkor Technology, Inc |
24.72 |
24.95 |
24.17 |
24.33 |
1377600 |
-1.10% |
LNN |
 |
Lindsay Corporation |
132.13 |
132.13 |
129.39 |
130.16 |
40700 |
-1.11% |
VNT |
 |
Vontier Corp [Vnt/I] |
39.04 |
39.04 |
38.38 |
38.39 |
581500 |
-1.16% |
CGNX |
 |
Cognex Corporation |
38.65 |
39.05 |
37.87 |
38.21 |
867400 |
-1.16% |
AZO |
 |
AutoZone, Inc |
3457.00 |
3467.00 |
3410.35 |
3420.19 |
85000 |
-1.34% |
SNPS |
 |
Synopsys, Inc |
536.00 |
545.65 |
522.00 |
525.82 |
703000 |
-1.38% |
VPG |
 |
Vishay Precision Group Inc |
24.11 |
24.25 |
23.28 |
23.60 |
97000 |
-1.38% |
AYI |
 |
Acuity Brands, Inc |
328.19 |
330.48 |
322.46 |
323.71 |
188600 |
-1.52% |
ALRM |
 |
Alarm.com |
63.36 |
63.36 |
61.46 |
62.41 |
263200 |
-1.53% |
GEOS |
 |
Geospace Technologie |
8.74 |
8.87 |
8.42 |
8.59 |
92000 |
-1.60% |
NVEC |
 |
NVE Corporation |
71.31 |
71.31 |
69.88 |
70.65 |
28400 |
-1.60% |
BKR |
 |
Michael Baker Corporation |
47.01 |
47.20 |
46.16 |
46.20 |
7669300 |
-1.66% |
IVAC |
 |
Intevac, Inc |
3.47 |
3.47 |
3.38 |
3.40 |
28400 |
-1.73% |
ARLO |
 |
Arlo Technologies Inc |
11.36 |
11.46 |
11.02 |
11.18 |
535200 |
-1.76% |
ROP |
 |
Roper Industries, Inc |
583.45 |
584.44 |
572.58 |
572.76 |
496600 |
-1.83% |
SONY |
 |
Sony Group Corporation |
22.99 |
22.99 |
22.55 |
22.57 |
4206900 |
-1.91% |
IRMD |
 |
Iradimed Cp |
61.39 |
62.25 |
60.06 |
60.15 |
31900 |
-1.97% |
UEIC |
 |
Universal Electronics Inc |
10.02 |
10.23 |
9.85 |
9.90 |
32600 |
-1.98% |
REZI |
 |
Resideo Technologies Inc |
21.90 |
22.11 |
21.52 |
21.57 |
455400 |
-2.00% |
DORM |
 |
Dorman Products Inc |
129.02 |
129.05 |
126.46 |
126.84 |
159700 |
-2.02% |
HON |
 |
Honeywell International Inc |
212.00 |
213.40 |
205.38 |
205.52 |
6692700 |
-2.05% |
AEVA |
 |
Aeva Technologies Inc |
4.26 |
4.34 |
4.05 |
4.17 |
241500 |
-2.11% |
ON |
 |
On Semiconductor |
52.27 |
53.58 |
50.44 |
51.25 |
13240600 |
-2.27% |
CTS |
 |
CTS Corporation |
47.53 |
47.53 |
46.01 |
46.47 |
163400 |
-2.33% |
VSH |
 |
Vishay Intertechnology |
17.64 |
17.78 |
17.01 |
17.17 |
2280100 |
-2.33% |
LPTH |
 |
LightPath Technologies, Inc |
3.44 |
3.46 |
3.27 |
3.32 |
167500 |
-2.35% |
CVGI |
 |
Commercial Vehicle Group, Inc |
2.06 |
2.07 |
1.98 |
2.01 |
300800 |
-2.43% |
EMR |
 |
Emerson Electric Co |
128.24 |
128.24 |
123.79 |
124.37 |
3012300 |
-2.44% |
ADN |
 |
Advent Technologies Holdings Inc |
4.82 |
4.97 |
4.81 |
4.83 |
5300 |
-2.82% |
ALGM |
 |
Allegro Microsystems Inc |
25.23 |
25.23 |
23.87 |
24.28 |
3077500 |
-2.92% |
DIOD |
 |
Diodes Incorporated |
57.37 |
57.37 |
54.60 |
55.24 |
349900 |
-3.12% |
SLAB |
 |
Silicon Laboratories |
148.15 |
148.47 |
140.82 |
142.66 |
418500 |
-3.22% |
MRAM |
 |
Everspin Technologies Inc |
5.78 |
5.78 |
5.54 |
5.61 |
103400 |
-3.28% |
ZBRA |
 |
Zebra Technologies Corp |
376.12 |
376.89 |
353.86 |
363.44 |
1423600 |
-3.55% |
AXTI |
 |
AXT, Inc |
2.18 |
2.19 |
2.07 |
2.10 |
174500 |
-3.67% |
CEVA |
 |
CEVA, Inc |
34.13 |
34.13 |
32.45 |
32.81 |
273000 |
-3.87% |
ELSE |
 |
Electro-Sensors, Inc |
4.96 |
5.08 |
4.76 |
4.76 |
4400 |
-4.03% |
MEI |
 |
Methode Electronics Inc |
10.99 |
10.99 |
10.50 |
10.50 |
164000 |
-4.37% |
PULM |
 |
Pulmatrix Inc |
7.58 |
7.58 |
7.20 |
7.24 |
11000 |
-4.49% |
SRI |
 |
Stoneridge, Inc |
4.54 |
4.54 |
4.15 |
4.33 |
497600 |
-4.63% |
SYNA |
 |
Synaptics, Incorporated |
78.56 |
78.95 |
68.51 |
71.32 |
1779700 |
-4.68% |
QUIK |
 |
QuickLogic Corporation |
7.83 |
8.10 |
7.28 |
7.38 |
266100 |
-5.51% |
OUST |
 |
Ouster Inc |
11.08 |
11.48 |
10.20 |
10.39 |
1881300 |
-5.97% |
FORM |
 |
FormFactor, Inc |
38.42 |
38.71 |
35.49 |
35.84 |
1448100 |
-6.50% |
SLDB |
 |
Solid Biosciences Inc |
3.13 |
3.20 |
2.88 |
2.88 |
766600 |
-7.99% |
ONTO |
 |
Onto Innovation Inc |
197.75 |
198.88 |
181.47 |
186.96 |
2199600 |
-11.22% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Sensor Stocks List
Sensor Stocks list are sensor stocks that are trading on the OTCBB market.
February 07, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
RNECF |
 |
Renesas Electronics Corp |
16.1200 |
16.5600 |
16.1200 |
16.5600 |
200 |
10.25% |
LDDFF |
 |
Liberty Defense Holdings Ltd. |
0.8950 |
0.9500 |
0.8726 |
0.9416 |
23650 |
8.87% |
TKOI |
 |
Telkonet Inc |
0.0026 |
0.0030 |
0.0025 |
0.0027 |
604972 |
8.00% |
AACTF |
 |
Act Aurora Ctl Tech |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
1500 |
5.82% |
GKPRF |
 |
Gatekeeper Sys Inc |
0.3429 |
0.3654 |
0.3375 |
0.3620 |
222000 |
5.72% |
RNECY |
 |
Renesas Electronics Corp |
7.9500 |
8.1350 |
7.9500 |
8.0500 |
1669210 |
5.09% |
ROHCY |
 |
Rohm CO Ltd ADR |
9.9000 |
10.1100 |
9.9000 |
10.0575 |
7674 |
4.98% |
CDTAF |
 |
Carl Data Solutions Inc |
0.0484 |
0.0493 |
0.0484 |
0.0493 |
245650 |
4.89% |
SHCAY |
 |
Sharp Corp Ltd ADR |
1.6500 |
1.7000 |
1.5750 |
1.5750 |
89357 |
4.30% |
FELTY |
 |
Fuji Electric Holdin |
11.8360 |
11.9383 |
11.6500 |
11.8050 |
20938 |
4.10% |
RCRRF |
 |
Recruit Holdings Co.Ltd |
71.1200 |
71.7600 |
70.8000 |
71.7600 |
885 |
3.82% |
SNEJF |
 |
Sony Corp Ord |
23.5850 |
23.5850 |
23.5850 |
23.5850 |
200 |
2.87% |
MMTIF |
 |
Micromem Tech Inc |
0.0532 |
0.0562 |
0.0520 |
0.0520 |
308144 |
1.76% |
NOPMF |
 |
NEO Performance Materials Inc |
6.0341 |
6.0900 |
6.0200 |
6.0540 |
8632 |
1.75% |
TTDKY |
 |
Tdk Corp |
11.7699 |
11.7699 |
11.4000 |
11.4400 |
1494471 |
1.42% |
TTDKF |
 |
Tdk Corp |
10.6800 |
11.3250 |
10.6800 |
10.6800 |
5472 |
1.37% |
NJDCY |
 |
Nihon Densan Kabushiki Kaisha ADR |
4.2200 |
4.3240 |
4.2200 |
4.2800 |
80703 |
0.71% |
SHECY |
 |
Shin-Etsu Chemical C |
16.0000 |
16.0000 |
15.2448 |
15.2900 |
602873 |
0.53% |
EIFZF |
 |
Exchange Income Corp |
37.3405 |
37.5400 |
37.3405 |
37.5400 |
500 |
0.49% |
SMCAY |
 |
Smc Corp |
18.6900 |
18.7900 |
18.5900 |
18.6500 |
217216 |
0.21% |
DCSX |
 |
Direct Communication Solutions Inc |
2.5700 |
2.5700 |
2.5700 |
2.5700 |
228 |
0.00% |
VPER |
 |
Viper Networks Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
1119861 |
0.00% |
DPLS |
 |
Darkpulse Inc |
0.0005 |
0.0006 |
0.0004 |
0.0006 |
84289010 |
0.00% |
WDDD |
 |
Worlds.com Inc |
0.0138 |
0.0138 |
0.0135 |
0.0135 |
26100 |
0.00% |
MRAAY |
 |
Murata Manufacturing |
8.2500 |
8.3300 |
8.1800 |
8.2300 |
563527 |
-0.24% |
THKLY |
 |
T H K CO Ltd ADR |
12.3500 |
12.3550 |
12.3400 |
12.3550 |
3616 |
-0.24% |
KRKNF |
 |
Kraken Sonar Inc |
1.8000 |
1.8700 |
1.8000 |
1.8155 |
233066 |
-0.25% |
OMRNY |
 |
Omron Corp ADR |
32.1100 |
32.1600 |
31.4600 |
31.8650 |
43248 |
-0.76% |
SEKEY |
 |
Seiko Epson ADR |
8.1900 |
8.1900 |
8.1300 |
8.1400 |
15789 |
-1.03% |
KYOCY |
 |
Kyocera Corp |
10.9400 |
10.9400 |
10.8300 |
10.8300 |
35033 |
-1.14% |
SIGL |
 |
Signal Advance Inc |
0.3700 |
0.3700 |
0.3356 |
0.3700 |
11409 |
-1.33% |
DNZOY |
 |
Denso Corp Ltd ADR |
12.9200 |
13.0200 |
12.7700 |
12.8000 |
234335 |
-1.39% |
PSYTF |
 |
Pason Systems Inc |
9.3300 |
9.3800 |
9.3300 |
9.3600 |
28339 |
-1.69% |
SHECF |
 |
Shin-Etsu Chemical C |
32.6020 |
32.6080 |
29.2440 |
29.2440 |
2274 |
-1.73% |
RCRUY |
 |
Recruit Holdings CO Ltd ADR |
14.1450 |
14.1510 |
13.9200 |
13.9600 |
186684 |
-2.31% |
DNPLY |
 |
Dai Nippon Prtg |
7.1200 |
7.2000 |
7.0100 |
7.0100 |
12300 |
-2.64% |
SOMMY |
 |
Sumitomo Chemical CO |
10.9355 |
11.0175 |
10.7506 |
10.8560 |
4176 |
-2.92% |
SMECF |
 |
Smc Cp |
373.1500 |
392.0000 |
369.0000 |
369.7500 |
2719 |
-3.20% |
PCRFF |
 |
Panasonic Corp |
11.5300 |
11.5300 |
11.2000 |
11.2000 |
1649 |
-3.45% |
MHVYF |
 |
Mitsubishi Heavy Ind |
14.2670 |
14.2670 |
14.2670 |
14.2670 |
301 |
-3.60% |
FUJIY |
 |
Fujifilm Hlds Corp |
10.5100 |
10.5100 |
10.0400 |
10.0500 |
137535 |
-4.56% |
KYCCF |
 |
Keyence Corp |
415.4500 |
438.0000 |
391.9000 |
414.0000 |
2297 |
-5.05% |
DNZOF |
 |
Denso Corp Ltd Ord |
12.2600 |
13.0750 |
12.2600 |
13.0750 |
1725 |
-6.54% |
NHNKY |
 |
Nihon Kohden |
14.9800 |
14.9800 |
14.7575 |
14.7575 |
3446 |
-6.57% |
FLXT |
 |
Flexpoint Sensor Sys |
0.0028 |
0.0028 |
0.0026 |
0.0026 |
140400 |
-7.14% |
MRAAF |
 |
Murata Manufacturing |
15.0800 |
16.5888 |
15.0800 |
15.0800 |
1076 |
-8.66% |
SKKY |
 |
Skkynet Cloud |
0.8899 |
0.8899 |
0.7000 |
0.7000 |
6400 |
-10.60% |
CAPC |
 |
Capstone Cos. Inc |
0.0478 |
0.0478 |
0.0280 |
0.0394 |
2919416 |
-42.73% |
RICOY |
 |
Ricoh CO Ltd ADR |
10.4600 |
10.4600 |
10.4600 |
10.4600 |
691 |
0.00% |
Sensors Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|