Sensor Stocks

Sensor Stocks is a list of public traded sensor companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CVGI		Commercial Vehicle Group, Inc	2.28	2.94	2.12	2.89	1870016	24.03%
UEIC		Universal Electronics Inc	3.98	4.45	3.98	4.32	282510	18.03%
DUOT		Duos Technologies Group Inc	7.40	7.87	7.33	7.86	1236015	6.79%
AXTI		AXT, Inc	47.38	51.98	45.51	48.88	8444170	4.60%
LINK		Interlink Electronics	3.06	3.23	3.06	3.20	11814	4.58%
AMKR		Amkor Technology, Inc	41.14	43.64	41.03	42.99	1775543	4.17%
DIOD		Diodes Incorporated	62.48	64.45	61.67	63.93	219105	3.70%
CMBM		Cambium Networks Corp	1.23	1.40	1.21	1.27	258116	3.25%
MMSI		Merit Medical Systems, Inc	68.17	70.52	68.17	69.97	497772	2.69%
ONTO		Onto Innovation Inc	185.03	191.87	184.62	189.47	343779	2.64%
MVIS		Microvision, Inc	0.54	0.56	0.52	0.54	5520572	1.89%
FORM		FormFactor, Inc	88.02	92.00	88.02	89.97	312491	1.75%
ELSE		Electro-Sensors, Inc	4.30	4.30	4.30	4.30	200	1.65%
ON		On Semiconductor	57.27	59.55	57.26	58.57	4346628	1.53%
AYI		Acuity Brands, Inc	258.00	263.48	258.00	260.82	185631	1.28%
ROP		Roper Industries, Inc	350.00	353.28	346.13	351.10	975949	1.22%
QUIK		QuickLogic Corporation	8.96	9.53	8.95	8.99	197970	0.90%
RTX		Raytheon Technologies Corp	203.55	206.29	201.90	204.53	2019327	0.73%
SENS		Senseonics Holdings	5.60	5.93	5.58	5.64	455800	0.71%
ARLO		Arlo Technologies Inc	13.50	14.02	13.39	13.60	969673	0.59%
DORM		Dorman Products Inc	103.71	103.74	101.03	102.81	108494	0.56%
MTD		Mettler-Toledo International Inc	1178.26	1186.51	1162.77	1173.79	151946	0.52%
SLAB		Silicon Laboratories	202.63	203.08	202.03	203.04	87913	0.47%
HON		Honeywell International Inc	232.00	237.58	232.00	234.48	1474571	0.46%
VSH		Vishay Intertechnology	17.20	17.49	17.03	17.22	492390	0.41%
IRMD		Iradimed Cp	99.27	101.20	98.26	99.66	25499	0.37%
XPER		Xperi Holding Corp	5.66	5.78	5.60	5.69	255023	0.35%
LHX		L3Harris Technologies Inc	359.78	364.00	355.48	358.79	666353	0.26%
LFUS		Littelfuse, Inc	325.30	336.32	322.83	326.46	185193	0.16%
SONY		Sony Group Corporation	21.50	21.77	21.46	21.49	3505438	0.14%
MOVE		Move Inc	12.82	14.75	12.74	13.04	13420	0.08%
EMR		Emerson Electric Co	133.48	134.78	131.82	132.25	2053699	0.05%
REZI		Resideo Technologies Inc	33.39	34.39	32.91	33.57	553705	0.03%
HPE		Hewlett Packard Enterprise Comp	21.34	21.98	21.31	21.58	9155110	0.00%
CAAS		China Automotive Systems, Inc	4.23	4.32	4.15	4.18	6563	0.00%
ST		Sensata Technologies Holding N.V.	34.49	34.74	33.77	34.27	1113893	-0.03%
ALGM		Allegro Microsystems Inc	31.45	32.10	30.59	31.13	597885	-0.10%
SMP		Standard Motor Products, Inc	36.93	37.00	36.01	36.43	35343	-0.19%
NOC		Northrop Grumman Corporation	740.00	746.89	728.34	733.66	207498	-0.36%
LNN		Lindsay Corporation	126.90	128.20	124.76	125.31	36629	-0.46%
AME		AMETEK, Inc	217.29	218.16	213.50	214.51	517993	-0.49%
VNT		Vontier Corp [Vnt/I]	36.21	36.67	35.59	36.02	349416	-0.50%
TXT		Textron Inc	92.59	92.90	90.99	91.06	420098	-0.52%
CSL		Carlisle Companies, Inc	347.11	348.31	339.19	341.52	237788	-0.56%
CMI		Cummins Inc	541.50	546.55	530.97	535.57	365626	-0.56%
AXON		Axon Enterprise Inc	497.00	508.40	492.73	496.45	302664	-0.59%
ITRI		Itron, Inc	90.80	91.62	89.28	90.03	188913	-0.65%
SYNA		Synaptics, Incorporated	74.97	76.00	73.31	73.88	334500	-0.65%
ZBRA		Zebra Technologies Corp	202.63	209.00	201.64	202.77	494395	-0.67%
ALRM		Alarm.com	46.90	47.11	46.07	46.54	216494	-0.70%
TDG		TransDigm Group Incorporated	1236.62	1251.56	1208.49	1214.62	330049	-0.85%
MG		Mistras Group, Inc.	14.46	14.66	14.04	14.12	69426	-0.91%
NPK		National Presto Industries Inc	133.30	135.50	129.77	131.33	16130	-0.93%
CEVA		CEVA, Inc	18.46	19.03	17.92	18.22	141516	-0.98%
LMT		Lockheed Martin Corporation	651.38	660.00	640.50	646.14	517811	-1.02%
AEVA		Aeva Technologies Inc	15.31	15.97	14.81	15.14	891286	-1.05%
FTV		Fortive Corp	54.89	55.41	54.01	54.27	1310048	-1.15%
TDY		Teledyne Technologies Incorporated	646.10	654.75	635.42	638.80	119114	-1.20%
SXI		Standex Intl Corp	260.99	263.30	247.51	253.96	80594	-1.22%
MRAM		Everspin Technologies Inc	8.88	9.32	8.80	8.81	257298	-1.23%
CSWC		Capital Southwest Corporation	21.56	21.80	21.41	21.44	389212	-1.29%
DCI		Donaldson Company, Inc	87.04	87.61	85.50	85.78	248328	-1.31%
LKQ		LKQ Corp	30.07	30.07	29.03	29.34	1648108	-1.38%
IRTC		Irhythm Technologies Inc	114.67	116.53	112.31	112.99	340393	-1.40%
WWD		Woodward Inc	366.28	370.31	353.08	356.67	403257	-1.41%
AZO		AutoZone, Inc	3630.46	3637.51	3537.62	3562.21	59148	-1.44%
NVEC		NVE Corporation	68.57	68.96	66.81	67.38	17992	-1.46%
SNPS		Synopsys, Inc	418.21	425.49	410.09	412.50	899495	-1.49%
VPG		Vishay Precision Group Inc	42.34	42.59	40.21	41.05	169640	-1.58%
CGNX		Cognex Corporation	48.70	49.72	47.70	47.97	847579	-1.66%
BDC		Belden Inc	117.75	119.90	113.49	114.53	97060	-1.83%
UAVS		Ageagle Aerial Systems Inc	1.08	1.10	1.04	1.06	2173935	-1.85%
CLIR		Clearsign Combustion	0.44	0.45	0.39	0.43	300624	-2.27%
CTS		CTS Corporation	47.34	48.04	45.54	45.79	111112	-2.30%
SRI		Stoneridge, Inc	6.00	6.24	5.76	5.79	266139	-2.36%
MGA		Magna International Inc	56.40	56.82	54.97	55.07	904647	-2.39%
MIND		Mitcham Industries, Inc	8.09	8.30	7.75	7.96	147297	-2.69%
BKR		Michael Baker Corporation	55.81	56.50	54.08	54.25	8412815	-2.95%
MEI		Methode Electronics Inc	5.32	5.42	5.10	5.13	498476	-3.02%
FCUV		Focus Universal Inc	4.03	4.29	3.72	4.07	9144	-3.10%
CPS		Cooper Std Hld Inc	30.44	30.70	28.51	29.28	123401	-3.33%
SYPR		Sypris Solutions, Inc	3.25	3.35	3.04	3.11	32168	-3.42%
CW		Curtiss-Wright Corp	680.00	695.46	640.00	655.53	271828	-3.69%
LPTH		LightPath Technologies, Inc	10.97	11.32	10.36	10.50	930571	-4.28%
OUST		Ouster Inc	22.56	23.50	21.43	21.47	1296197	-4.83%
B		Barnes Group Inc	44.16	44.73	42.08	42.32	10911538	-4.88%
PULM		Pulmatrix Inc	2.12	2.15	2.08	2.08	9133	-5.02%
SLDB		Solid Biosciences Inc	7.80	7.90	7.16	7.32	1603684	-5.06%
GEOS		Geospace Technologie	12.17	12.32	11.11	11.51	158750	-5.35%
LUNG		Pulmonx Corp	1.72	1.85	1.62	1.69	458514	-5.59%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Sensor Stocks List

Sensor Stocks list are sensor stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MAPT		Maptelligent Inc	0.0002	0.0002	0.0002	0.0002	10000	100.00%
VPER		Viper Networks Inc	0.0003	0.0004	0.0003	0.0004	264500	33.33%
DFTC		Defentect Group Inc	0.0300	0.0367	0.0300	0.0365	177000	8.96%
CDTAF		Carl Data Solutions Inc	0.0297	0.0297	0.0257	0.0297	3100	8.39%
SOMMY		Sumitomo Chemical CO	16.1075	16.1075	16.0000	16.0000	1900	6.31%
THKLY		T H K CO Ltd ADR	15.9000	15.9000	15.7400	15.9000	700	4.12%
SHECY		Shin-Etsu Chemical C	19.6800	20.9500	19.6800	20.2300	602900	1.91%
SHCAY		Sharp Corp Ltd ADR	0.9140	0.9253	0.9140	0.9143	1500	1.70%
FELTY		Fuji Electric Holdin	18.0000	18.0000	17.5500	17.6600	36200	1.55%
MRAAF		Murata Manufacturing	24.3600	24.3600	22.0800	23.5200	3000	0.77%
RCRUY		Recruit Holdings CO Ltd ADR	8.1965	8.2500	7.8500	8.0800	2003300	0.50%
SHECF		Shin-Etsu Chemical C	42.4300	42.6120	38.4300	41.3020	2700	0.36%
SEKEY		Seiko Epson ADR	6.2000	6.4300	6.1045	6.1100	87900	-0.49%
NHNKY		Nihon Kohden	9.4700	9.4700	9.3200	9.3400	99200	-0.53%
MHVYF		Mitsubishi Heavy Ind	29.2400	29.9200	29.2400	29.7665	8000	-0.53%
DNPLY		Dai Nippon Prtg	9.6600	9.6600	9.2630	9.2630	4000	-0.72%
GKPRF		Gatekeeper Sys Inc	0.9775	1.0155	0.9245	0.9714	508700	-0.88%
KYOCY		Kyocera Corp	16.0000	16.0000	15.6925	15.7600	24800	-1.13%
TTDKY		Tdk Corp	13.6500	13.7200	13.3000	13.3400	258000	-1.26%
FUJIY		Fujifilm Hlds Corp	9.4498	9.4500	9.3200	9.3400	490200	-1.27%
MRAAY		Murata Manufacturing	11.6200	11.6200	11.2600	11.3100	332600	-1.91%
EIFZF		Exchange Income Corp	71.6900	71.6900	71.6900	71.6900	25700	-1.94%
PSYTF		Pason Systems Inc	9.1463	9.1463	9.1400	9.1463	3700	-2.01%
KYCCF		Keyence Corp	363.7000	412.4700	363.7000	380.0000	3000	-2.06%
OMRNY		Omron Corp ADR	28.8770	28.9900	28.1900	28.2800	23800	-2.68%
KRKNF		Kraken Sonar Inc	7.2200	7.3600	6.7500	6.8800	1561000	-2.82%
MMTIF		Micromem Tech Inc	0.0255	0.0259	0.0225	0.0225	173800	-3.43%
SMCAY		Smc Corp	21.5700	21.5700	20.5500	20.6425	348000	-3.58%
DNZOF		Denso Corp Ltd Ord	12.6500	12.9900	11.3100	12.1500	7800	-3.61%
DNZOY		Denso Corp Ltd ADR	12.1600	12.2200	11.9600	11.9800	239600	-4.01%
SMECF		Smc Cp	420.3500	420.9900	407.5000	407.6000	100	-4.06%
CAPC		Capstone Cos. Inc	0.0648	0.0677	0.0646	0.0648	6000	-4.28%
RCRRF		Recruit Holdings Co.Ltd	42.5500	42.5500	40.4100	40.4100	3400	-4.36%
NOPMF		NEO Performance Materials Inc	18.7800	19.1200	18.4100	18.4750	10500	-4.72%
RNECY		Renesas Electronics Corp	7.8500	7.8500	7.5200	7.5600	642200	-5.26%
TKOI		Telkonet Inc	0.0091	0.0091	0.0091	0.0091	20600	-6.19%
PCRFF		Panasonic Corp	16.0000	16.0000	15.1300	15.1300	27400	-7.18%
SNEJF		Sony Corp Ord	22.5100	22.5100	20.8900	20.8900	28300	-8.05%
DPLS		Darkpulse Inc	0.0165	0.0190	0.0135	0.0135	628000	-8.78%
AACTF		Act Aurora Ctl Tech	0.0060	0.0064	0.0060	0.0064	4300	-9.86%
TTDKF		Tdk Corp	14.1200	14.1200	12.4000	12.8300	4300	-10.43%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	3.9500	4.0100	3.1501	3.1501	5200	-12.11%

Sensors Stocks