Sensor Stocks

Sensor Stocks is a list of public traded sensor companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MOVE		Move Inc	0.63	0.80	0.63	0.77	193400	18.46%
CMBM		Cambium Networks Corp	0.37	0.42	0.35	0.41	1364500	17.14%
OUST		Ouster Inc	19.08	20.53	18.90	20.34	4099900	7.11%
AEVA		Aeva Technologies Inc	26.19	28.10	26.08	27.61	2695300	6.93%
SXI		Standex Intl Corp	151.79	157.79	151.79	157.26	294935	2.94%
SRI		Stoneridge, Inc	6.13	6.50	6.13	6.26	283823	2.45%
AYI		Acuity Brands, Inc	275.29	282.92	272.01	277.43	423300	2.36%
CEVA		CEVA, Inc	20.04	20.81	20.04	20.60	273400	2.33%
VPG		Vishay Precision Group Inc	25.75	26.76	25.51	26.24	129600	2.18%
SENS		Senseonics Holdings	0.51	0.52	0.50	0.51	3708300	2.00%
SMP		Standard Motor Products, Inc	30.06	30.80	30.06	30.64	223519	1.86%
ST		Sensata Technologies Holding N.V.	27.74	28.59	27.66	28.31	1260569	1.80%
MIND		Mitcham Industries, Inc	5.90	6.19	5.90	5.98	224900	1.70%
QUIK		QuickLogic Corporation	5.95	6.06	5.88	6.00	118100	1.69%
ELSE		Electro-Sensors, Inc	4.31	4.40	4.20	4.25	6200	1.67%
LFUS		Littelfuse, Inc	216.99	222.13	215.16	219.33	187500	1.62%
CSWC		Capital Southwest Corporation	21.00	21.41	20.98	21.34	635700	1.57%
MRAM		Everspin Technologies Inc	5.96	6.10	5.96	6.07	72500	1.51%
LUNG		Pulmonx Corp	2.70	2.85	2.62	2.75	294200	1.48%
SYPR		Sypris Solutions, Inc	2.00	2.10	2.00	2.08	14200	1.46%
NPK		National Presto Industries Inc	91.21	93.48	91.21	92.93	66613	1.41%
AME		AMETEK, Inc	175.51	178.90	175.37	177.76	1332600	1.26%
ALGM		Allegro Microsystems Inc	30.78	31.66	30.75	31.07	1434500	1.14%
WWD		Woodward Inc	236.76	240.79	236.63	238.99	671800	1.02%
EMR		Emerson Electric Co	127.17	130.07	127.02	128.66	2429500	1.01%
ITRI		Itron, Inc	124.09	126.05	123.80	125.70	486000	1.01%
MGA		Magna International Inc	37.34	37.87	37.18	37.62	1549520	0.97%
SYNA		Synaptics, Incorporated	63.20	64.28	62.57	63.56	293300	0.94%
LINK		Interlink Electronics	5.50	5.72	5.36	5.55	30700	0.91%
SLDB		Solid Biosciences Inc	4.62	4.84	4.49	4.65	1069500	0.87%
SONY		Sony Group Corporation	25.97	26.08	25.85	25.88	2746040	0.86%
DIOD		Diodes Incorporated	50.18	51.02	49.63	50.33	432600	0.84%
ZBRA		Zebra Technologies Corp	289.89	296.73	289.08	291.73	571100	0.82%
IRMD		Iradimed Cp	58.02	59.01	57.64	58.45	100500	0.81%
VSH		Vishay Intertechnology	15.12	15.67	15.12	15.45	1406400	0.78%
BDC		Belden Inc	108.74	110.94	108.63	109.48	161600	0.56%
FCUV		Focus Universal Inc	3.63	3.72	3.55	3.69	13900	0.54%
VNT		Vontier Corp [Vnt/I]	35.66	36.04	35.51	35.72	620900	0.45%
DORM		Dorman Products Inc	121.09	122.82	120.77	121.79	175200	0.45%
IRTC		Irhythm Technologies Inc	145.01	146.80	143.47	145.53	279100	0.40%
REZI		Resideo Technologies Inc	20.87	21.36	20.75	20.96	940900	0.38%
FTV		Fortive Corp	69.61	70.58	69.53	69.83	1833400	0.33%
CGNX		Cognex Corporation	29.90	30.41	29.77	29.97	1316800	0.23%
AMKR		Amkor Technology, Inc	20.43	20.54	20.13	20.36	1928800	0.20%
XPER		Xperi Holding Corp	7.72	7.84	7.71	7.75	246589	0.13%
DCI		Donaldson Company, Inc	68.23	68.95	68.05	68.43	466100	0.13%
MEI		Methode Electronics Inc	9.10	9.33	9.04	9.10	270995	0.11%
CMI		Cummins Inc	314.19	319.29	313.82	314.99	701700	0.06%
MMSI		Merit Medical Systems, Inc	92.63	94.23	92.40	92.95	336000	0.05%
HON		Honeywell International Inc	222.16	223.59	220.89	221.87	3598300	0.04%
CVGI		Commercial Vehicle Group, Inc	1.33	1.41	1.31	1.33	290000	0.00%
LAZR		Luminar Technologies Inc	2.87	2.92	2.78	2.89	3065300	0.00%
LPTH		LightPath Technologies, Inc	2.93	3.04	2.93	2.94	77300	0.00%
AZO		AutoZone, Inc	3620.63	3642.17	3596.35	3603.63	131600	-0.03%
CSL		Carlisle Companies, Inc	355.57	361.29	354.48	355.54	487900	-0.14%
UEIC		Universal Electronics Inc	6.78	6.94	6.68	6.79	17200	-0.15%
ANSS		ANSYS, Inc	337.82	338.64	335.72	336.23	398900	-0.17%
LNN		Lindsay Corporation	134.55	136.83	134.41	134.85	74648	-0.21%
TGI		Triumph Group, Inc	25.85	25.88	25.72	25.77	1072600	-0.23%
CTS		CTS Corporation	41.44	42.09	41.36	41.38	82000	-0.24%
ARLO		Arlo Technologies Inc	17.24	17.48	17.04	17.23	1119300	-0.29%
TXT		Textron Inc	76.96	78.09	76.55	76.61	1946500	-0.33%
TDY		Teledyne Technologies Incorporated	490.78	494.78	487.67	488.94	358100	-0.35%
ONTO		Onto Innovation Inc	97.74	98.60	96.10	96.97	978607	-0.36%
SNPS		Synopsys, Inc	473.33	478.49	468.76	473.62	1040400	-0.37%
MTD		Mettler-Toledo International Inc	1147.47	1160.66	1134.99	1145.47	125702	-0.44%
NVEC		NVE Corporation	70.21	71.77	69.10	69.93	66000	-0.47%
SLAB		Silicon Laboratories	141.50	143.82	139.80	141.02	495900	-0.56%
HPE		Hewlett Packard Enterprise Comp	17.87	18.17	17.71	17.78	18677100	-0.67%
TDG		TransDigm Group Incorporated	1421.76	1434.87	1410.94	1414.48	293954	-0.76%
LKQ		LKQ Corp	37.26	37.62	36.83	36.86	2441100	-0.78%
MVIS		Microvision, Inc	1.25	1.29	1.20	1.25	7307200	-0.79%
LHX		L3Harris Technologies Inc	251.00	253.75	248.38	248.83	1274334	-0.81%
AXON		Axon Enterprise Inc	775.85	779.89	761.90	770.79	482700	-0.87%
FORM		FormFactor, Inc	33.72	33.88	32.63	33.29	802800	-0.95%
B		Barnes Group Inc	21.31	21.34	21.01	21.13	13602300	-1.03%
ALRM		Alarm.com	57.04	57.44	56.28	56.32	220300	-1.12%
ROP		Roper Industries, Inc	562.58	562.58	555.05	555.75	447100	-1.21%
ON		On Semiconductor	53.13	53.65	51.69	52.26	7174200	-1.28%
MG		Mistras Group, Inc.	7.61	7.65	7.50	7.53	314079	-1.31%
ADN		Advent Technologies Holdings Inc	2.22	2.24	2.20	2.20	12000	-1.35%
BKR		Michael Baker Corporation	39.61	39.80	38.85	38.98	5617000	-1.57%
CLIR		Clearsign Combustion	0.63	0.64	0.57	0.61	43100	-1.61%
RTX		Raytheon Technologies Corp	148.56	149.26	145.66	145.87	7087941	-1.76%
CW		Curtiss-Wright Corp	472.48	474.93	460.54	462.81	562300	-1.83%
NOC		Northrop Grumman Corporation	504.42	506.60	493.58	494.65	789475	-1.85%
AXTI		AXT, Inc	1.94	2.03	1.89	1.91	219900	-2.05%
LMT		Lockheed Martin Corporation	478.45	482.36	467.96	468.60	1858186	-2.24%
UAVS		Ageagle Aerial Systems Inc	1.31	1.34	1.25	1.26	2296100	-2.33%
CPS		Cooper Std Hld Inc	21.74	21.79	20.95	20.98	238700	-2.55%
CAAS		China Automotive Systems, Inc	4.28	4.33	4.21	4.22	15700	-2.76%
PULM		Pulmatrix Inc	8.29	8.29	7.77	7.88	46200	-3.43%
DUOT		Duos Technologies Group Inc	7.60	7.68	7.12	7.23	80000	-4.99%
GEOS		Geospace Technologie	9.41	9.50	8.50	8.51	155400	-9.47%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Sensor Stocks List

Sensor Stocks list are sensor stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WDDD		Worlds.com Inc	0.0080	0.0089	0.0077	0.0077	22200	45.28%
CAPC		Capstone Cos. Inc	0.0317	0.0360	0.0236	0.0360	15880	29.50%
TTDKF		Tdk Corp	11.2740	11.2740	9.7300	10.8100	7798	11.28%
DNZOF		Denso Corp Ltd Ord	12.4600	14.6000	12.4600	14.6000	2575	5.23%
RCRRF		Recruit Holdings Co.Ltd	57.7700	57.7700	56.6850	56.6850	927	5.06%
SVCTF		Senvest Capital Inc	238.0000	238.0000	238.0000	238.0000	100	3.70%
SNEJF		Sony Corp Ord	26.0000	27.3620	26.0000	26.2420	1985	3.33%
RCRUY		Recruit Holdings CO Ltd ADR	10.9575	11.0400	10.9100	10.9300	396217	2.15%
KYCCF		Keyence Corp	428.5500	480.0000	377.1000	398.2500	2314	2.06%
TTDKY		Tdk Corp	10.5900	10.6800	10.5900	10.6100	143034	2.02%
OMRNY		Omron Corp ADR	26.2050	26.5500	25.9300	26.3850	33244	1.87%
NOPMF		NEO Performance Materials Inc	9.1000	9.3500	9.1000	9.1600	107893	1.78%
THKLY		T H K CO Ltd ADR	13.5000	13.5000	13.4300	13.4300	5035	1.78%
DNZOY		Denso Corp Ltd ADR	13.3200	13.3700	13.2600	13.3200	82113	1.68%
MRAAF		Murata Manufacturing	13.4720	15.5940	13.4720	15.5940	3849	1.55%
SHECY		Shin-Etsu Chemical C	15.4200	15.5800	15.2700	15.4400	236705	1.51%
PCRFF		Panasonic Corp	10.7275	10.7275	10.3075	10.3075	765	1.45%
FUJIY		Fujifilm Hlds Corp	10.7300	10.8000	10.7200	10.7200	117260	1.23%
KYOCY		Kyocera Corp	11.8550	11.8799	11.7800	11.7800	18879	1.16%
MRAAY		Murata Manufacturing	7.2000	7.3300	7.2000	7.2500	386963	1.12%
SMECF		Smc Cp	368.0750	379.0000	357.5000	361.2000	826	1.03%
SMCAY		Smc Corp	18.1500	18.3000	18.0667	18.1800	394927	0.72%
DNPLY		Dai Nippon Prtg	7.4170	7.4500	7.4170	7.4499	31250	0.54%
SHECF		Shin-Etsu Chemical C	32.8000	32.8000	30.7000	30.7000	1822	0.53%
SEKEY		Seiko Epson ADR	6.3400	6.3800	6.3100	6.3300	165034	0.48%
NNDNF		Nippon Corp	20.1000	20.1000	20.1000	20.1000	100	0.36%
SOMMY		Sumitomo Chemical CO	12.0000	12.0000	12.0000	12.0000	447	0.33%
NHNKY		Nihon Kohden	11.9350	12.9870	11.6300	11.6300	1586	0.00%
VPER		Viper Networks Inc	0.0003	0.0005	0.0003	0.0003	1732442	0.00%
FELTY		Fuji Electric Holdin	10.9900	11.0400	10.9700	10.9850	17620	-0.05%
ROHCY		Rohm CO Ltd ADR	11.1800	11.2500	11.1800	11.2500	667	-0.35%
RNECY		Renesas Electronics Corp	6.1900	6.4400	6.1900	6.3900	536526	-0.37%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	5.1300	5.1300	5.0000	5.0200	199482	-0.59%
EIFZF		Exchange Income Corp	41.7500	41.7500	41.7500	41.7500	100	-0.74%
SHCAY		Sharp Corp Ltd ADR	1.0700	1.1158	1.0700	1.1158	23418	-0.82%
GKPRF		Gatekeeper Sys Inc	0.6204	0.6204	0.5920	0.5996	160551	-1.93%
NGKSY		Ngk Spark Plug CO Ltd ADR	17.6100	17.6100	17.2400	17.2400	1020	-2.10%
MHVYF		Mitsubishi Heavy Ind	24.9000	24.9000	23.7000	24.3000	3770	-2.80%
SIGL		Signal Advance Inc	0.1999	0.1999	0.1939	0.1939	1195	-3.00%
MMTIF		Micromem Tech Inc	0.0603	0.0603	0.0564	0.0572	282894	-4.67%
KRKNF		Kraken Sonar Inc	2.0800	2.1100	1.9370	1.9675	651994	-6.60%
CDTAF		Carl Data Solutions Inc	0.0327	0.0377	0.0327	0.0335	6356	-9.46%
LDDFF		Liberty Defense Holdings Ltd.	0.2005	0.2005	0.1725	0.1770	386811	-11.50%
TKOI		Telkonet Inc	0.0045	0.0045	0.0034	0.0034	11750	-20.93%
DPLS		Darkpulse Inc	0.0004	0.0004	0.0002	0.0003	391172554	-25.00%
FLXT		Flexpoint Sensor Sys	0.0017	0.0017	0.0015	0.0015	30000	-37.50%
WHSI		Wearable Health Solutions Inc	0.0001	0.0001	0.0001	0.0001	159450	0.00%

Sensors Stocks