Sensors Stocks

Sensors Stocks is a list of public traded sensors companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LUNG		Pulmonx Corp	1.68	2.16	1.56	2.03	4093593	26.88%
SLDB		Solid Biosciences Inc	5.61	6.79	5.61	6.75	4063889	20.32%
MVIS		Microvision, Inc	0.58	0.62	0.55	0.57	21060543	3.64%
SYPR		Sypris Solutions, Inc	3.55	3.65	3.38	3.65	74390	3.11%
LMT		Lockheed Martin Corporation	655.00	672.86	654.00	671.75	1060562	2.56%
NOC		Northrop Grumman Corporation	739.80	758.68	738.01	756.40	329340	2.22%
LHX		L3Harris Technologies Inc	360.00	367.43	353.86	366.61	1106724	1.80%
NPK		National Presto Industries Inc	134.00	138.75	133.47	137.85	41396	1.74%
AXON		Axon Enterprise Inc	569.97	581.00	558.03	574.26	313053	0.67%
SONY		Sony Group Corporation	21.84	21.92	21.34	21.48	3103448	0.51%
ROP		Roper Industries, Inc	368.76	368.76	358.60	367.50	783472	0.39%
CW		Curtiss-Wright Corp	678.68	685.66	660.00	681.31	87941	0.38%
GEOS		Geospace Technologie	10.22	10.50	9.59	10.16	107580	0.30%
DUOT		Duos Technologies Group Inc	7.41	7.59	7.23	7.53	905929	0.27%
FCUV		Focus Universal Inc	4.36	4.77	4.25	4.36	7727	0.23%
B		Barnes Group Inc	45.80	45.80	44.02	45.42	8293972	0.13%
ITRI		Itron, Inc	91.22	93.32	89.50	91.28	605653	0.04%
LKQ		LKQ Corp	31.42	32.57	30.57	31.48	769825	0.00%
MG		Mistras Group, Inc.	14.61	14.87	13.92	14.80	185962	-0.07%
ELSE		Electro-Sensors, Inc	4.28	4.28	4.28	4.28	600	-0.23%
SLAB		Silicon Laboratories	202.58	203.68	202.30	202.70	407476	-0.29%
ALRM		Alarm.com	49.56	50.07	48.97	49.92	175152	-0.46%
MIND		Mitcham Industries, Inc	8.13	8.13	7.50	7.80	65834	-0.51%
NVEC		NVE Corporation	66.59	68.02	66.59	67.00	9707	-0.73%
SMP		Standard Motor Products, Inc	37.27	37.45	36.67	37.42	37323	-0.77%
UEIC		Universal Electronics Inc	3.80	3.82	3.74	3.82	20714	-1.04%
SRI		Stoneridge, Inc	7.43	7.60	7.40	7.51	101564	-1.05%
TDY		Teledyne Technologies Incorporated	651.00	655.64	640.66	647.56	120167	-1.11%
HON		Honeywell International Inc	237.48	240.15	234.12	235.35	960895	-1.25%
CSWC		Capital Southwest Corporation	22.53	22.53	22.04	22.18	304353	-1.25%
XPER		Xperi Holding Corp	6.11	6.18	5.98	6.16	333034	-1.28%
LNN		Lindsay Corporation	129.33	130.12	126.23	129.67	16734	-1.29%
TXT		Textron Inc	96.96	96.96	93.31	94.98	517596	-1.50%
IRMD		Iradimed Cp	99.70	100.19	97.79	98.59	27410	-1.54%
HPE		Hewlett Packard Enterprise Comp	21.60	21.70	20.85	21.12	11847597	-1.63%
SXI		Standex Intl Corp	248.69	252.66	245.01	251.08	74499	-1.77%
AME		AMETEK, Inc	225.30	225.30	220.68	221.97	636290	-2.15%
AYI		Acuity Brands, Inc	274.17	276.39	269.86	275.56	197715	-2.16%
ARLO		Arlo Technologies Inc	13.93	14.19	13.77	13.90	588437	-2.25%
LPTH		LightPath Technologies, Inc	11.18	11.97	10.80	11.05	1376539	-2.39%
VSH		Vishay Intertechnology	16.53	17.06	16.49	16.70	1172001	-2.45%
DORM		Dorman Products Inc	111.03	112.04	107.37	109.27	121160	-2.46%
AZO		AutoZone, Inc	3766.30	3766.30	3634.52	3642.77	54339	-2.65%
IRTC		Irhythm Technologies Inc	126.95	128.89	122.20	123.50	317219	-2.67%
EMR		Emerson Electric Co	141.81	144.64	137.83	138.37	976610	-2.69%
CMI		Cummins Inc	553.98	553.98	537.02	539.41	440184	-2.96%
VNT		Vontier Corp [Vnt/I]	38.74	38.93	38.05	38.36	505664	-3.08%
CVGI		Commercial Vehicle Group, Inc	1.54	1.54	1.46	1.53	111604	-3.16%
DCI		Donaldson Company, Inc	90.04	90.04	88.64	88.72	196925	-3.24%
WWD		Woodward Inc	376.87	382.99	368.18	373.74	409873	-3.35%
MGA		Magna International Inc	62.25	62.25	58.35	58.85	900850	-3.37%
VPG		Vishay Precision Group Inc	44.99	44.99	42.15	43.42	93826	-3.49%
CGNX		Cognex Corporation	50.42	50.42	48.98	49.45	1317485	-3.49%
ST		Sensata Technologies Holding N.V.	34.00	34.00	32.58	32.98	949241	-3.65%
DIOD		Diodes Incorporated	62.24	62.87	61.16	61.83	166915	-3.93%
MTD		Mettler-Toledo International Inc	1260.72	1260.72	1209.26	1209.36	99369	-4.04%
ZBRA		Zebra Technologies Corp	224.00	227.02	218.15	219.65	660700	-4.34%
OUST		Ouster Inc	21.32	21.66	20.00	20.26	1492666	-4.34%
UAVS		Ageagle Aerial Systems Inc	1.20	1.35	1.08	1.09	14589303	-5.22%
CSL		Carlisle Companies, Inc	364.87	365.52	350.69	354.56	290146	-5.41%
REZI		Resideo Technologies Inc	35.48	35.48	33.49	33.91	837575	-5.70%
AEVA		Aeva Technologies Inc	15.12	15.63	14.14	14.17	1190500	-5.91%
ON		On Semiconductor	60.85	61.13	56.62	56.91	5402878	-6.49%
CTS		CTS Corporation	49.78	50.18	47.74	47.87	100534	-6.50%
LFUS		Littelfuse, Inc	313.09	315.23	300.05	302.06	317915	-6.64%
AMKR		Amkor Technology, Inc	44.60	45.36	41.30	41.60	2207050	-6.64%
CMBM		Cambium Networks Corp	1.25	1.27	1.13	1.16	193824	-7.94%
LINK		Interlink Electronics	3.10	3.35	3.00	3.00	10147	-8.54%
MEI		Methode Electronics Inc	7.50	7.50	5.86	6.66	1208926	-11.67%
MOVE		Move Inc	14.70	15.00	12.82	12.82	49887	-12.37%
AXTI		AXT, Inc	39.18	40.00	32.26	32.35	8110641	-16.54%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Sensors Stocks List

Sensors Stocks list are sensors stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ROHCY		Rohm CO Ltd ADR	20.9800	21.6750	20.8700	20.9800	42400	20.39%
TTDKF		Tdk Corp	14.1800	14.1800	12.6901	14.1800	2400	4.57%
DNPLY		Dai Nippon Prtg	9.6850	9.9000	9.6600	9.9000	1400	1.90%
DFTC		Defentect Group Inc	0.0220	0.0220	0.0176	0.0220	50000	0.92%
CDTAF		Carl Data Solutions Inc	0.0348	0.0348	0.0348	0.0348	1300	0.87%
SHCAY		Sharp Corp Ltd ADR	0.9045	0.9150	0.8782	0.8958	5100	0.65%
SMCAY		Smc Corp	21.9482	22.0600	21.6300	21.8500	127100	0.55%
SIGL		Signal Advance Inc	0.1800	0.1820	0.1800	0.1820	1100	0.55%
SMECF		Smc Cp	431.0000	477.7900	420.0100	432.0000	100	0.51%
NHNKY		Nihon Kohden	10.0100	10.1025	9.7300	9.8420	7600	0.48%
KYCCF		Keyence Corp	386.1200	397.7500	367.4200	386.0000	4100	0.26%
PSYTF		Pason Systems Inc	9.3000	9.3000	9.3000	9.3000	2800	0.22%
TTDKY		Tdk Corp	13.6450	13.8100	13.5600	13.7200	180300	0.22%
SNEJF		Sony Corp Ord	20.7640	21.6208	20.0000	21.6008	27200	0.19%
SEKEY		Seiko Epson ADR	6.2000	6.2400	6.1700	6.2400	20700	0.13%
KYOCY		Kyocera Corp	16.4763	16.5200	16.3800	16.4500	30500	-0.12%
MHVYF		Mitsubishi Heavy Ind	30.0500	30.2100	29.2500	29.7500	462300	-0.56%
OMRNY		Omron Corp ADR	30.6100	30.7600	30.1700	30.3300	21200	-0.79%
MRAAF		Murata Manufacturing	23.4000	24.9840	22.3000	23.1600	7600	-1.86%
DPLS		Darkpulse Inc	0.0174	0.0180	0.0160	0.0169	352200	-2.31%
MRAAY		Murata Manufacturing	11.4800	11.6200	11.4100	11.5200	628200	-2.62%
NOPMF		NEO Performance Materials Inc	18.1205	18.9300	17.9300	18.2400	24700	-2.67%
NGKSY		Ngk Spark Plug CO Ltd ADR	23.7100	25.8300	23.7100	25.8300	7200	-2.76%
RNECY		Renesas Electronics Corp	7.9050	8.0500	7.8480	7.8700	404200	-3.20%
GKPRF		Gatekeeper Sys Inc	1.0350	1.0500	0.9900	1.0155	106900	-3.29%
PCRFF		Panasonic Corp	15.8340	15.8825	15.4750	15.4750	1700	-4.49%
KRKNF		Kraken Sonar Inc	6.3900	6.4400	6.1000	6.1400	1535500	-4.66%
DNZOY		Denso Corp Ltd ADR	12.6700	13.0400	12.3000	12.4500	140100	-5.47%
FELTY		Fuji Electric Holdin	17.5100	18.0500	17.3700	17.4800	48200	-7.85%
DNZOF		Denso Corp Ltd Ord	13.3900	13.5500	11.6600	13.0000	5200	-8.77%
NJDCY		Nihon Densan Kabushiki Kaisha ADR	3.4900	3.5700	3.4800	3.5500	24000	-10.35%
DCSX		Direct Communication Solutions Inc	0.7000	0.7000	0.7000	0.7000	100	-11.95%
TKOI		Telkonet Inc	0.0080	0.0098	0.0078	0.0081	34600	-15.63%

Shale Stocks
Shell Stocks