Shipping Stocks

Shipping Stocks is a list of public traded shipping companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NFE		New Fortress Energy Llc	1.09	1.15	1.07	1.12	11912474	1.82%
EXPD		Expeditors International of Washington	139.36	143.90	138.59	142.27	810902	1.02%
SEB		Seaboard Corporation	4917.78	5048.00	4880.00	4996.81	25716	0.90%
UVV		Universal Corporation	51.86	52.89	51.86	52.73	67775	0.86%
MOV		Movado Group, Inc	22.94	23.57	22.79	23.44	37567	0.47%
EGLE		Eagle Bulk Shipping Inc	28.00	28.00	28.00	28.00	3	0.00%
BSET		Bassett Furniture Industries Inc	13.93	14.15	13.76	14.06	64379	0.00%
SEE		Sealed Air Corp	41.96	41.97	41.92	41.95	1668656	-0.05%
BBSI		Barrett Business Services, Inc	26.85	27.50	26.49	26.89	220825	-0.44%
SCSC		ScanSource, Inc	35.49	36.58	35.49	35.98	110359	-0.55%
OTTR		Otter Tail Corporation	85.21	86.15	84.02	85.31	68855	-0.61%
UFPI		Universal Forest Products, Inc	89.10	90.43	88.84	89.79	202846	-0.86%
MYE		Myers Industries, Inc	20.86	21.22	20.76	21.07	430826	-0.94%
ETSY		Etsy Inc	52.27	54.21	51.66	51.99	2731100	-1.33%
AMZN		Amazon	210.39	211.71	208.15	209.53	44237763	-1.46%
UPS		United Parcel Service, Inc	99.63	99.63	97.42	97.89	6362900	-2.90%
FF		First Opportunity Fund, Inc	4.40	4.44	4.27	4.32	567657	-2.92%
PBI		Pitney Bowes Inc	10.33	10.40	10.04	10.14	2037783	-3.24%
CYRX		Cryoport Inc	7.88	8.06	7.71	7.75	285873	-3.37%
CARR		Carrier Global Corp [Carr/I]	58.03	58.43	56.35	56.49	5595138	-3.80%
PKG		Packaging Corporation of America	221.90	222.07	211.47	214.03	685046	-3.86%
BLFS		Biolife Solutions	18.56	18.85	17.98	18.16	310369	-4.42%
OGI		Organigram Hlds Inc	1.49	1.50	1.44	1.44	270347	-4.64%
SNDR		Schneider National Inc	24.56	25.00	23.73	23.76	676356	-5.49%
HUBG		Hub Group, Inc	36.36	36.72	34.81	34.93	297564	-5.70%
GNK		Genco Shipping & Trading Limited	20.71	20.81	19.74	19.77	466216	-5.99%
ARCB		Arcbest Corp	90.12	91.65	85.25	85.37	332800	-7.29%
FTAI		Fortress Transportation & Infra	255.27	257.17	236.71	237.15	1990859	-8.70%
PACK		Ranpak Holdings Corp	3.65	3.65	3.22	3.24	1543750	-13.60%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Shipping Stocks List

Shipping Stocks list are shipping stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CICOY		China Cosco Holdings	10.1000	10.1000	9.8000	10.0790	3000	4.39%
FUJHF		Fuji Heavy Inds Ltd	17.4750	17.4750	17.4750	17.4750	200	2.79%
CSUAY		China Shenhua Energy Company Ltd	24.8500	25.7400	24.5900	24.7500	7200	1.56%
NPNYY		Nippon Yusen ADR	7.2680	7.3100	7.1900	7.1900	108400	0.00%
FUJHY		Fuji Heavy Inds ADR	8.6000	8.6000	8.3000	8.3800	279800	-0.89%
MSLOY		Mitsui Osk Lines Ltd ADR	19.2900	19.3800	19.2550	19.3000	46100	-1.33%
ALNPY		All Nippon Airways C	3.8100	3.8250	3.7500	3.7500	2300	-2.60%
DIFTY		Daito Trust Construc	5.7600	5.8000	5.7300	5.7300	321300	-2.88%
AMMX		Ameramex Intl Inc	0.1630	0.1680	0.1630	0.1680	19900	-4.11%

Shoe Manufacturing Stocks
Shoe Stocks