Shipping Stocks

Shipping Stocks is a list of public traded shipping companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VERB		Verb Technology Company Inc	6.81	7.12	6.61	6.99	19400	5.91%
NFE		New Fortress Energy Llc	2.26	2.63	2.18	2.23	28968700	3.72%
ETSY		Etsy Inc	56.12	56.53	55.57	56.16	6411900	1.56%
SEB		Seaboard Corporation	2789.87	2833.16	2760.83	2828.67	2800	1.38%
UFPI		Universal Forest Products, Inc	95.71	96.79	95.29	96.33	1312700	1.28%
CARR		Carrier Global Corp [Carr/I]	70.48	70.83	69.88	70.47	10162634	0.87%
ARCB		Arcbest Corp	69.21	69.77	67.97	68.78	477600	0.84%
ODP		Office Depot, Inc	16.84	17.03	16.61	16.69	708800	0.72%
BSET		Bassett Furniture Industries Inc	15.84	15.91	15.44	15.60	27200	0.52%
HUBG		Hub Group, Inc	32.99	33.18	32.70	32.94	1129900	0.49%
EXPD		Expeditors International of Washington	113.63	114.45	112.94	113.63	2789608	0.49%
PKG		Packaging Corporation of America	186.73	188.16	185.94	186.86	1054700	0.34%
OTTR		Otter Tail Corporation	76.80	77.19	76.54	76.54	455700	0.29%
UPS		United Parcel Service, Inc	99.73	100.51	99.11	99.27	11093100	0.06%
EGLE		Eagle Bulk Shipping Inc	27.17	27.17	27.17	27.17	200	-0.15%
SEE		Sealed Air Corp	30.54	30.67	30.18	30.31	1245157	-0.49%
SCSC		ScanSource, Inc	41.27	41.37	40.07	40.48	608516	-0.56%
FTAI		Fortress Transportation & Infra	131.14	131.21	127.53	129.09	1624400	-0.76%
SNDR		Schneider National Inc	24.21	24.21	23.64	23.69	976789	-0.96%
PACK		Ranpak Holdings Corp	3.57	3.65	3.48	3.49	433600	-1.13%
UVV		Universal Corporation	59.43	59.43	57.55	58.29	1291300	-1.24%
AMZN		Amazon	214.68	214.89	208.27	209.69	75275300	-1.33%
BBSI		Barrett Business Services, Inc	41.67	41.67	40.81	40.86	171400	-1.33%
BLFS		Biolife Solutions	21.80	21.89	21.05	21.22	547800	-1.39%
PBI		Pitney Bowes Inc	10.49	10.50	10.11	10.24	2964020	-1.44%
AMRK		A-Mark Precious Meta	21.46	21.59	20.89	20.98	646500	-1.50%
MYE		Myers Industries, Inc	14.63	14.66	14.19	14.25	286092	-1.93%
MOV		Movado Group, Inc	15.44	15.47	15.06	15.06	376291	-2.08%
OGI		Organigram Hlds Inc	1.33	1.34	1.28	1.29	673400	-2.27%
GNK		Genco Shipping & Trading Limited	13.60	13.66	13.18	13.21	1459825	-2.58%
FF		First Opportunity Fund, Inc	4.21	4.21	4.05	4.06	415600	-3.56%
SGBX		Sg Blocks Inc	0.82	0.82	0.74	0.78	265500	-4.88%
WNS		WNS (Holdings) Limited (ADR)	58.80	58.80	54.56	55.20	1413700	-5.74%
CYRX		Cryoport Inc	6.92	6.98	6.33	6.37	607800	-6.05%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Shipping Stocks List

Shipping Stocks list are shipping stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ALNPY		All Nippon Airways C	3.7400	3.7400	3.7400	3.7400	2912	2.47%
TOPPY		Toppan Printing	13.0800	13.0800	11.7000	11.7000	2595	0.34%
ALMTF		Almonty Industries	2.2975	2.3000	2.2670	2.2750	31101	-0.51%
MSLOY		Mitsui Osk Lines Ltd ADR	16.4300	16.4450	16.3400	16.3600	30649	-1.07%
DIFTY		Daito Trust Construc	27.3050	27.3050	27.3050	27.3050	1171	-1.14%
FUJHF		Fuji Heavy Inds Ltd	17.5000	17.5000	17.0400	17.0400	997	-1.36%
NPNYY		Nippon Yusen ADR	6.9650	6.9799	6.8900	6.8950	27635	-1.49%
CICOY		China Cosco Holdings	8.8500	8.8500	8.7050	8.7050	2422	-1.64%
CSUAY		China Shenhua Energy Company Ltd	17.4000	17.4600	17.4000	17.4150	6289	-1.72%
PAYD		Paid Inc	2.9400	2.9400	2.9400	2.9400	200	-2.00%
FUJHY		Fuji Heavy Inds ADR	8.8200	8.8200	8.2900	8.5705	156662	-3.05%

Shoe Manufacturing Stocks
Shoe Stocks