Silicon Stocks

Silicon Stocks is a list of public traded silicon companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VSH		Vishay Intertechnology	35.67	38.62	33.36	37.77	4231144	3.62%
KOPN		Kopin Corporation	3.59	3.99	3.38	3.80	5134080	2.98%
TWST		Twist Bioscience Corp	88.36	93.95	85.02	93.92	736875	2.90%
JKS		JinkoSolar Holding Co., Ltd.	15.83	16.70	15.60	16.50	399398	2.87%
DOW		The Dow Chemical Company	29.23	30.54	29.04	29.93	4576787	2.12%
DQ		Daqo New Energy Corp.	11.80	12.32	11.59	12.16	382699	2.01%
SINT		Sintx Technologies Inc	1.52	1.63	1.52	1.58	5836	1.28%
MTRN		Materion Corp	235.15	247.26	231.05	245.00	75458	0.84%
DD		E	132.77	135.80	132.34	135.26	540056	0.79%
UG		United-Guardian, Inc	7.50	7.59	7.50	7.54	8182	0.67%
AXTI		AXT, Inc	43.70	48.28	41.93	45.88	6148657	0.66%
TER		Teradyne, Inc	312.29	330.68	296.82	322.18	2354232	-0.04%
AMKR		Amkor Technology, Inc	61.25	63.59	57.87	62.94	2657895	-0.13%
ASYS		Amtech Systems, Inc	16.44	17.20	15.65	16.66	191800	-0.36%
SLAB		Silicon Laboratories	218.00	218.27	217.30	217.55	221665	-0.38%
QUIK		QuickLogic Corporation	12.63	13.33	12.16	13.00	176207	-0.46%
ONTO		Onto Innovation Inc	269.78	285.94	257.82	279.84	881921	-0.65%
CBT		Cabot Corporation	91.30	92.08	89.92	90.42	121015	-1.07%
LFUS		Littelfuse, Inc	389.51	404.79	380.25	397.63	201119	-1.09%
LMAT		LeMaitre Vascular, Inc	103.00	104.21	100.67	101.61	126619	-1.38%
ROG		Rogers Corporation	130.83	133.81	128.30	132.07	279942	-1.51%
ATOM		Atomera Inc	5.66	5.76	5.24	5.60	430875	-1.58%
SITM		Sitime Corp	546.01	571.21	520.02	554.94	301188	-1.65%
AVTR		Avatar Holdings Inc	11.28	11.31	10.89	11.06	7971213	-1.78%
PKOH		Park-Ohio Holdings Corp	37.74	38.71	36.67	37.80	35649	-1.84%
GNLN		Greenlane Holdings Inc Cl A	2.47	2.47	2.36	2.36	334	-2.07%
DIOD		Diodes Incorporated	87.90	89.68	82.00	86.99	516283	-2.39%
LRCX		Lam Research Corporation	309.84	322.07	298.65	313.13	6876608	-2.45%
FUL		H	58.41	58.56	56.68	56.97	227818	-2.45%
KLAC		KLA-Tencor Corporation	210.99	216.79	204.58	212.79	8243162	-3.03%
MXL		MaxLinear, Inc.	71.11	74.54	67.58	71.78	3569980	-3.55%
UTMD		Utah Medical Products, Inc	71.03	71.48	69.01	69.01	6078	-3.81%
STAA		STAAR Surgical Company	25.72	27.50	24.65	26.41	1362613	-8.93%
CDNS		Cadence Design Systems, Inc	364.95	365.00	320.07	330.11	3624105	-9.47%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Silicon Stocks List

Silicon Stocks list are silicon stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ESMC		Escalon Med Cp	0.2000	0.2000	0.2000	0.2000	1800	14.29%
SHECY		Shin-Etsu Chemical C	21.8880	22.2055	21.8750	22.1300	343200	0.14%
SHECF		Shin-Etsu Chemical C	42.6540	45.7300	42.6540	45.7300	1100	0.07%
NEWH		NewHydrogen Inc	0.0155	0.0155	0.0146	0.0150	515800	0.00%
FELTY		Fuji Electric Holdin	18.4050	18.9200	18.4050	18.9000	36300	-0.94%
HPQFF		HPQ Silicon Inc	0.1100	0.1100	0.1100	0.1100	6900	-2.40%
ASGLY		Asahi Glass CO Ltd A	7.4100	7.7970	7.4100	7.4500	1800	-2.99%
KPIFF		Edgewater Wireless S	0.0246	0.0246	0.0246	0.0246	8500	-7.17%
SUOPY		Sumco Corp ADR	46.3100	49.7400	46.3100	49.3325	12300	-10.90%

Silver Stocks