Silicon Stocks

Silicon Stocks is a list of public traded silicon companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AVTR		Avatar Holdings Inc	13.37	13.67	13.29	13.57	26592100	2.11%
PKOH		Park-Ohio Holdings Corp	17.12	18.37	16.92	17.12	38900	1.42%
DIOD		Diodes Incorporated	50.74	51.10	50.05	51.00	1166500	1.33%
FUL		H	54.47	54.98	54.16	54.57	535204	0.87%
MXL		MaxLinear, Inc.	13.27	13.39	12.87	13.17	1247700	0.46%
SLAB		Silicon Laboratories	142.45	142.45	138.83	141.30	538500	0.20%
CBT		Cabot Corporation	73.46	73.82	72.71	73.19	650300	0.14%
LMAT		LeMaitre Vascular, Inc	82.39	82.53	81.08	81.78	467700	0.11%
SITM		Sitime Corp	230.00	230.71	219.32	228.30	260600	0.06%
TER		Teradyne, Inc	87.47	87.83	84.24	86.29	6312100	0.03%
GNLN		Greenlane Holdings Inc Cl A	0.01	0.01	0.01	0.01	241057400	0.00%
KOPN		Kopin Corporation	1.66	1.68	1.59	1.63	1758300	0.00%
UG		United-Guardian, Inc	8.15	8.28	8.13	8.18	1400	0.00%
LFUS		Littelfuse, Inc	221.92	221.92	215.99	219.17	327000	-0.07%
UTMD		Utah Medical Products, Inc	54.14	54.14	52.00	53.64	57200	-0.09%
MTRN		Materion Corp	77.66	77.66	76.50	76.81	396033	-0.44%
CDNS		Cadence Design Systems, Inc	299.63	300.76	293.84	295.40	2372700	-0.49%
JKS		JinkoSolar Holding Co., Ltd.	20.50	20.50	19.68	19.81	1000799	-0.60%
AMKR		Amkor Technology, Inc	20.58	20.68	19.79	20.16	2423100	-0.98%
DD		E	67.94	68.06	66.13	66.18	6180500	-1.02%
ONTO		Onto Innovation Inc	97.88	98.42	94.30	95.82	1740798	-1.19%
VSH		Vishay Intertechnology	15.60	15.60	15.10	15.24	2946600	-1.36%
ATOM		Atomera Inc	5.12	5.13	4.85	4.99	582900	-1.38%
QUIK		QuickLogic Corporation	6.05	6.05	5.83	5.90	118200	-1.67%
ASYS		Amtech Systems, Inc	4.10	4.24	3.99	4.08	55300	-1.69%
DQ		Daqo New Energy Corp.	14.23	14.29	13.88	13.89	1051599	-1.77%
ROG		Rogers Corporation	68.79	68.79	66.38	66.99	217000	-1.80%
LRCX		Lam Research Corporation	93.05	93.43	87.75	90.49	22156500	-1.90%
KLAC		KLA-Tencor Corporation	883.83	883.83	834.85	850.00	2347700	-2.43%
DOW		The Dow Chemical Company	28.51	28.51	27.52	27.76	22339961	-2.60%
STAA		STAAR Surgical Company	17.05	17.05	16.32	16.34	1064400	-3.03%
TWST		Twist Bioscience Corp	36.30	36.35	34.51	34.64	1488300	-3.48%
AXTI		AXT, Inc	1.93	1.94	1.81	1.84	310400	-3.66%
SINT		Sintx Technologies Inc	3.40	3.45	3.15	3.15	44200	-4.55%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Silicon Stocks List

Silicon Stocks list are silicon stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SHECF		Shin-Etsu Chemical C	30.4252	32.3840	30.1810	32.0000	1320	4.23%
CRAWA		Crawford United Corporatoin	48.8000	48.8000	48.8000	48.8000	1500	1.00%
RSCF		Reflect Scientific Inc	0.0540	0.0540	0.0540	0.0540	30002	-1.28%
FELTY		Fuji Electric Holdin	10.8740	10.8900	10.7400	10.7600	14187	-2.05%
SUOPY		Sumco Corp ADR	13.7000	13.7000	13.7000	13.7000	459	-2.46%
KPIFF		Edgewater Wireless S	0.0389	0.0405	0.0389	0.0395	21896	-2.71%
SHECY		Shin-Etsu Chemical C	15.1000	15.6900	14.9100	14.9530	187825	-3.15%
ESMC		Escalon Med Cp	0.4000	0.4000	0.3658	0.3658	1949	-3.71%
HPQFF		HPQ Silicon Inc	0.1311	0.1327	0.1285	0.1294	53420	-4.85%
CVALF		Covalon Tech Ltd	1.6600	1.6600	1.6600	1.6600	800	-5.14%
ASGLY		Asahi Glass CO Ltd A	5.7300	5.7300	5.5100	5.5380	1985	-5.82%
NEWH		NewHydrogen Inc	0.0354	0.0365	0.0326	0.0326	966248	-7.39%

Silver Stocks