Silicon Stocks

Silicon Stocks is a list of public traded silicon companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MTRN		Materion Corp	137.00	144.85	136.96	144.11	190592	5.99%
SITM		Sitime Corp	330.06	355.00	330.00	342.09	161350	4.89%
TER		Teradyne, Inc	289.00	305.00	289.00	298.23	896709	4.09%
TWST		Twist Bioscience Corp	43.39	45.40	43.39	45.03	344809	3.95%
AMKR		Amkor Technology, Inc	43.76	45.39	43.13	44.64	1914531	3.84%
ATOM		Atomera Inc	4.80	4.85	4.56	4.78	431140	3.69%
LRCX		Lam Research Corporation	212.44	221.46	212.44	219.38	4763546	3.38%
DIOD		Diodes Incorporated	65.30	67.05	64.75	65.87	139222	3.03%
ONTO		Onto Innovation Inc	192.00	199.23	192.00	194.51	431279	2.66%
LMAT		LeMaitre Vascular, Inc	108.69	111.03	108.46	110.92	111303	2.66%
MXL		MaxLinear, Inc.	17.20	17.79	17.14	17.33	459540	2.54%
CDNS		Cadence Design Systems, Inc	287.99	295.43	287.99	292.79	602255	2.01%
DQ		Daqo New Energy Corp.	23.30	24.05	23.25	23.52	218559	1.69%
KOPN		Kopin Corporation	2.09	2.19	2.09	2.12	1128902	1.44%
KLAC		KLA-Tencor Corporation	1432.01	1457.02	1425.14	1438.94	504627	1.37%
UTMD		Utah Medical Products, Inc	63.70	64.38	63.59	63.77	4009	1.29%
DD		E	45.27	46.08	45.23	45.42	1469588	1.16%
LFUS		Littelfuse, Inc	330.78	336.19	328.37	329.76	127341	1.01%
VSH		Vishay Intertechnology	17.49	17.74	17.38	17.38	626615	0.93%
FUL		H	55.17	55.47	54.15	54.72	288468	0.83%
SLAB		Silicon Laboratories	203.98	204.92	203.59	204.69	196805	0.81%
UG		United-Guardian, Inc	6.68	6.68	6.51	6.54	1714	0.62%
PKOH		Park-Ohio Holdings Corp	24.77	25.71	24.49	24.49	44663	0.33%
QUIK		QuickLogic Corporation	9.15	9.44	8.98	8.98	76147	-0.11%
JKS		JinkoSolar Holding Co., Ltd.	25.79	26.36	24.99	25.47	183512	-0.59%
SINT		Sintx Technologies Inc	2.87	2.97	2.81	2.81	37488	-0.71%
ROG		Rogers Corporation	104.10	105.00	101.40	101.77	60384	-0.72%
AXTI		AXT, Inc	50.00	52.70	44.87	48.39	8648063	-1.00%
CBT		Cabot Corporation	69.67	69.96	67.69	68.65	135668	-1.22%
DOW		The Dow Chemical Company	36.90	37.00	35.43	36.01	6467084	-1.64%
GNLN		Greenlane Holdings Inc Cl A	0.81	0.84	0.78	0.81	22065	-2.41%
STAA		STAAR Surgical Company	19.02	19.37	18.07	18.10	650411	-3.93%
AVTR		Avatar Holdings Inc	7.94	8.02	7.58	7.61	8766791	-4.04%
ASYS		Amtech Systems, Inc	12.80	13.00	11.42	11.61	599728	-10.62%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Silicon Stocks List

Silicon Stocks list are silicon stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SHECF		Shin-Etsu Chemical C	42.8780	43.0800	39.5100	42.7500	1700	3.51%
SHECY		Shin-Etsu Chemical C	20.0900	20.8300	20.0900	20.7700	379600	2.67%
NEWH		NewHydrogen Inc	0.0200	0.0200	0.0185	0.0200	631000	2.56%
SUOPY		Sumco Corp ADR	20.6000	21.0300	20.6000	21.0300	1700	2.49%
FELTY		Fuji Electric Holdin	17.8400	17.9900	17.7940	17.9300	43500	1.53%
RSCF		Reflect Scientific Inc	0.0472	0.0472	0.0472	0.0472	3000	1.29%
CVALF		Covalon Tech Ltd	1.3300	1.3300	1.3300	1.3300	4200	0.76%
HPQFF		HPQ Silicon Inc	0.1670	0.1670	0.1410	0.1500	23900	0.00%
KPIFF		Edgewater Wireless S	0.0250	0.0309	0.0250	0.0309	11000	0.00%
ASGLY		Asahi Glass CO Ltd A	6.8400	7.2180	6.8400	7.1334	2000	-1.20%
ESMC		Escalon Med Cp	0.2000	0.2000	0.2000	0.2000	9700	-20.00%

Silver Stocks