Silver Stocks

Silver Stocks is a list of public traded silver companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PAAS		Pan American Silver Corp	60.49	60.50	58.24	60.07	5459660	-1.23%
WPM		Wheaton Precious Metals	146.98	149.50	144.21	145.73	2133850	-2.00%
FSM		Fortuna Silver Mines	11.29	11.29	10.82	11.04	5421508	-2.47%
ASM		Avino Silver & Gold	7.75	7.80	7.45	7.48	3513546	-2.60%
SVM		Silvercorp Metals Inc	11.85	11.86	11.29	11.54	3480600	-2.62%
SSRM		Silver Standard Resources Inc	31.02	31.04	29.44	29.47	2438140	-2.80%
HL		Hecla Mining Company	21.00	21.18	20.20	20.53	12932607	-2.98%
EXK		Endeavour Silver Corp	11.06	11.12	10.67	10.78	6580598	-3.49%
AG		AGCO Corporation	25.72	25.73	24.46	24.63	15293977	-4.16%
USAS		Americas Silver Corp	8.39	8.41	7.96	8.03	4824196	-5.08%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Silver Stocks List

Silver Stocks list are silver stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GGIFF		Garibaldi Res Corp	0.0762	0.0762	0.0762	0.0762	8000	38.55%
FMNJ		Franklin Mining Inc	0.0031	0.0037	0.0025	0.0025	113000	19.05%
AXDDF		Almadex Minerals Ltd	0.0552	0.0637	0.0552	0.0578	34500	15.60%
FDVXF		First Division Ventures Inc	0.0800	0.0800	0.0800	0.0800	400	14.29%
STKXF		Strikepoint Gold Inc	0.1699	0.2097	0.1612	0.1910	972800	12.35%
LMEFF		Laurion Minerals Exp	0.1737	0.1737	0.1737	0.1737	2000	12.21%
GGSM		Gold and Gemstone Mining Inc	0.0009	0.0013	0.0009	0.0010	253667500	11.11%
VRRCF		Vr Resources Ltd	0.2540	0.2659	0.2250	0.2520	193300	9.66%
UGDIF		Unigold Inc	0.2808	0.2876	0.2808	0.2876	10000	8.94%
XXMMF		Ximen Mining Corp	0.0600	0.0600	0.0600	0.0600	26800	7.33%
CGRA		Cgrowth Capital Inc	0.0014	0.0015	0.0014	0.0015	301300	7.14%
AUIAF		Aurania Resources	0.1600	0.1600	0.1600	0.1600	2900	6.67%
TARSF		Alianza Minerals Ltd	0.2611	0.3300	0.2605	0.2867	158700	5.40%
GBBFF		Granada Gold Mine Inc	0.0403	0.0455	0.0402	0.0451	157200	3.44%
TTSRF		Tartisan Nickel Corp	0.2228	0.2228	0.2228	0.2228	300	3.44%
WDOFF		Wesdome Gold Mines L	17.8000	18.7180	17.4300	18.2745	246500	3.42%
ANKOF		Ankor Gold	0.2451	0.2647	0.2451	0.2602	18800	3.25%
BRKCF		Barksdale Capital Corp	0.1032	0.1033	0.1019	0.1032	15000	3.20%
SXOOF		St. Georges Platinum	0.0341	0.0359	0.0320	0.0320	265200	2.89%
AZASF		Arizona Silver	0.4910	0.4963	0.4841	0.4920	20000	2.61%
CMCXF		Cmc Metals Ltd	0.0990	0.0990	0.0990	0.0990	10000	2.59%
GARWF		Golden Arrow Resources Corp	0.0632	0.0642	0.0602	0.0602	33800	2.38%
GLBXF		Globex Mining Enterprises Inc	2.0600	2.0800	1.9600	2.0500	70300	1.99%
SBLRF		Sable Resources Ltd	0.0471	0.0471	0.0471	0.0471	28000	1.95%
SAGGF		Sterling Metals Corp.	1.3350	1.3350	1.3350	1.3350	1300	1.91%
MISVF		Minco Silver Corp	0.3620	0.3620	0.3620	0.3620	12000	1.89%
CSRNF		Canstar Resources Inc	0.0468	0.0469	0.0454	0.0468	15900	1.74%
FTMDF		Fortune Minerals Ltd	0.0910	0.0950	0.0886	0.0915	138000	1.67%
SVBL		Silver Bull Resources Inc	0.2221	0.2284	0.2221	0.2284	6000	1.29%
HANNF		Hannan Metals Ltd	0.5400	0.5500	0.5300	0.5449	42300	0.98%
EUUNF		European Uranium Resources Ltd	0.1077	0.1077	0.1070	0.1077	6000	0.47%
ATCMF		Atico Mining	0.2510	0.2510	0.2450	0.2510	1200	0.40%
FQVLF		First Quantum Minerals Ltd	23.0000	24.8600	23.0000	24.8500	411500	0.40%
TEUTF		Teuton Res Corp	1.4535	1.4650	1.4300	1.4650	11700	0.34%
OMZNF		Osisko Metals Inc	0.9510	0.9769	0.9406	0.9608	50200	0.29%
WTHVF		Westhaven Ventures I	0.2186	0.2209	0.2117	0.2200	35900	0.18%
THMG		Thunder Mountn Gold	0.9200	0.9200	0.8200	0.9000	75300	0.00%
SIREF		Sirios Resource Corp	0.1507	0.1527	0.1456	0.1501	72900	0.00%
ILST		Intl Star Inc	0.0001	0.0001	0.0001	0.0001	1667000	0.00%
PURE		Pure Bioscience	0.0673	0.0697	0.0599	0.0650	27300	0.00%
BZRD		Blubuzzard Inc	0.0300	0.0300	0.0278	0.0300	800	0.00%
ORMNF		Orex Minerals Inc	0.2588	0.2660	0.2300	0.2300	6400	0.00%
BNTRF		Benton Resources	0.0610	0.0610	0.0610	0.0610	14900	0.00%
SRAFF		Sandfire Resources America Inc	0.2292	0.2470	0.2000	0.2000	47300	0.00%
CCOB		Century Cobalt Corp	0.0001	0.0001	0.0001	0.0001	1000	0.00%
CPFXF		Copper Fox Metals	0.5049	0.5049	0.4968	0.5000	700	0.00%
GMTNF		Gold Mountain Mining Corp.	0.0002	0.0002	0.0002	0.0002	100	0.00%
NBRI		North Bay Resources	0.0005	0.0005	0.0004	0.0005	2385900	0.00%
ZIJMF		Zijin Mining Gp CO L	5.0000	5.1520	4.9600	5.1520	29200	-0.16%
GAYMF		Galway Metals	0.4548	0.4921	0.4548	0.4600	372400	-0.50%
CHKKF		Chakana Copper Corp	0.1242	0.1242	0.1200	0.1200	15500	-0.66%
ARBTF		Argo Gold Inc	0.0730	0.0730	0.0730	0.0730	20000	-0.68%
GLGDF		Gogold Res Inc	2.3500	2.3800	2.3100	2.3600	209400	-0.69%
AZMTF		Azimut Exploration I	0.5542	0.5605	0.5484	0.5605	4200	-0.71%
CFTN		Clifton Mining CO	0.1740	0.2018	0.1700	0.2000	43200	-0.99%
HSTXF		Heliostar Metals Ltd	1.8600	1.8900	1.8300	1.8700	219300	-1.06%
BONXF		Bonterra Res Inc	0.1365	0.1365	0.1317	0.1317	7000	-1.20%
ERDCF		Erdene Resource Dev	5.4020	5.6100	5.3575	5.4600	9400	-1.27%
BYAGF		Banyan Gold	1.0050	1.0200	0.9537	0.9907	163900	-1.28%
HUSIF		Nicola Mining Inc	0.8310	0.8412	0.8193	0.8260	10900	-1.31%
FTCO		Fortitude Gold Corp	5.5700	5.7000	5.4200	5.4900	91600	-1.44%
DNGDF		Dynacor Gold Mines Inc	4.4100	4.5180	4.4100	4.4100	3700	-1.56%
ISVLF		Impact Silver Corp	0.2309	0.2368	0.2201	0.2250	312500	-1.75%
MRZLF		Mirasol Resources	0.3954	0.4012	0.3954	0.3954	4000	-1.76%
NVGLF		NV Gold Corp	0.1845	0.1845	0.1845	0.1845	1200	-1.81%
EMPYF		Empress Royalty Corp.	0.7792	0.7792	0.7500	0.7650	350900	-1.85%
MMSMY		Mitsui Mining & Sm	39.2275	40.0000	39.0500	39.2275	1600	-1.88%
AAMMF		Almadex Minerals Ltd	0.4010	0.4235	0.4010	0.4235	4100	-1.97%
FPRGF		Falco Pac Resource	0.3200	0.3200	0.3200	0.3200	7000	-2.11%
TBXXF		Turmalina Metals Corp	0.7292	0.7780	0.7200	0.7200	15700	-2.17%
IRVRF		Irving Resources Inc	0.2671	0.2671	0.2665	0.2671	600	-2.38%
TKRFF		Tinka Resources Ltd	0.3281	0.3281	0.3210	0.3210	37500	-2.43%
AZZTF		Aztec Minerals Corp	0.2520	0.2520	0.2239	0.2353	77100	-2.45%
SLVTF		Silver Tiger Metals Inc	0.6810	0.6900	0.6550	0.6587	266200	-2.56%
IEGCF		Independence Gold	0.0727	0.0751	0.0727	0.0748	195000	-2.60%
SILEF		Silver Elephant Mining Corp	0.1649	0.1750	0.1606	0.1616	12500	-2.71%
TORXF		Torex Gold Resources Inc	52.2700	53.1300	51.9250	52.0525	56800	-2.76%
GOTRF		Goliath Resources Ltd	1.4515	1.4515	1.3600	1.3710	108300	-2.77%
DPMLF		Dundee Precious Metl	38.2100	39.3000	37.5500	38.1600	23500	-2.78%
IMIMF		Imc International Mining Corp	0.1036	0.1106	0.1000	0.1000	230900	-2.82%
CRCUF		Canarc Resource Corp	0.4420	0.4420	0.4400	0.4420	1100	-2.86%
IVPAF		Ivanhoe Mines Ltd	9.8600	9.9000	9.4730	9.4800	1259800	-2.87%
SDRC		Schroders Plc-Non Voting	0.2604	0.2649	0.2455	0.2620	160000	-2.89%
EGPLF		Eagle Plains Res Ltd	0.1500	0.1500	0.1456	0.1456	46600	-2.93%
CAPTF		Capitan Mining Inc	1.7600	1.7650	1.7200	1.7200	16800	-2.93%
FFMGF		First Mining Gold Corp	0.4234	0.4352	0.4100	0.4153	849100	-2.94%
RVSDF		Riverside Res Inc	0.1850	0.1900	0.1850	0.1850	43500	-3.14%
LUNMF		Lundin Mng Corp	26.6900	27.1900	25.9800	26.2400	209200	-3.16%
LTUM		Lithium Corp	0.0922	0.0982	0.0901	0.0901	100800	-3.33%
KDKCF		Kodiak Copper Corp	0.7200	0.7274	0.7010	0.7079	27000	-3.35%
RIINF		Braveheart Resources Inc	0.0285	0.0299	0.0285	0.0285	119000	-3.39%
SRLZF		Salazar Resources Ltd	0.1500	0.1500	0.1500	0.1500	7000	-3.41%
PVGDF		Provenance Gold Corp	0.2056	0.2080	0.1976	0.2018	68300	-3.58%
JXHLY		Jx Holdings Inc	17.1200	17.1200	17.1200	17.1200	700	-3.66%
TIGCF		Triumph Gold Corp	0.5201	0.5400	0.5001	0.5230	72300	-3.68%
MAKOF		Mako Mining Corp	7.3000	7.4600	7.2000	7.2020	28600	-3.72%
DSVSF		Discovery Silver Corp	7.1700	7.2600	6.8800	6.9800	336900	-3.72%
GENMF		Generation Mining Ltd	0.5048	0.5200	0.4975	0.5080	44100	-3.77%
KNTNF		K92 Mining Inc	19.5600	19.6900	19.0901	19.1300	182400	-3.82%
GRLVF		Group Eleven Resources	0.7925	0.8350	0.7600	0.7900	353300	-3.92%

Skin Care Stocks