Silver Stocks

Silver Stocks is a list of public traded silver companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SVM		Silvercorp Metals Inc	8.80	9.03	8.50	8.92	3199790	1.13%
USAS		Americas Silver Corp	3.63	3.82	3.53	3.79	4109565	1.07%
WPM		Wheaton Precious Metals	104.61	104.68	101.59	104.15	1065739	-0.11%
ASM		Avino Silver & Gold	5.52	5.57	5.25	5.50	2816355	-0.36%
AG		AGCO Corporation	15.75	16.09	15.33	15.83	7119219	-0.38%
PAAS		Pan American Silver Corp	42.12	42.23	40.76	41.77	2193036	-0.52%
FSM		Fortuna Silver Mines	8.21	8.27	8.03	8.16	4393949	-0.85%
EXK		Endeavour Silver Corp	7.46	7.54	7.18	7.41	4838501	-1.20%
HL		Hecla Mining Company	14.59	14.76	14.09	14.34	64137854	-1.31%
SSRM		Silver Standard Resources Inc	26.01	26.26	25.01	25.56	2723173	-1.31%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Silver Stocks List

Silver Stocks list are silver stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SRAFF		Sandfire Resources America Inc	0.1515	0.2739	0.1515	0.2600	1268900	72.53%
GGIFF		Garibaldi Res Corp	0.0700	0.0700	0.0700	0.0700	17000	40.00%
NBRI		North Bay Resources	0.0005	0.0005	0.0004	0.0005	603000	25.00%
KLSVF		Klondike Silver Corp	0.1225	0.1225	0.1225	0.1225	700	22.50%
MISVF		Minco Silver Corp	0.6100	0.6190	0.5880	0.6190	18000	21.63%
STKXF		Strikepoint Gold Inc	0.1294	0.1450	0.1294	0.1450	48700	20.43%
PURE		Pure Bioscience	0.0669	0.0669	0.0629	0.0649	1200	16.73%
GALKF		Galantas Gold Cp	0.2800	0.3100	0.2798	0.3100	13600	14.81%
BYRG		Buyer Group Intl Inc	0.0008	0.0008	0.0008	0.0008	100000	14.29%
RVSDF		Riverside Res Inc	0.2131	0.2359	0.2131	0.2359	77700	13.41%
LBSR		Liberty Star Uranium	0.0199	0.0210	0.0197	0.0210	63900	10.53%
SDRC		Schroders Plc-Non Voting	0.1379	0.1541	0.1379	0.1485	128400	9.35%
UNRG		United Energy Corp	0.0380	0.0399	0.0375	0.0399	121000	8.13%
FMANF		Freeman Gold Corp	0.2250	0.2430	0.2250	0.2430	23700	8.00%
AAMMF		Almadex Minerals Ltd	0.2800	0.3000	0.2800	0.3000	700	7.14%
APGOF		Apollo Gold Corp	1.7000	1.8200	1.6900	1.8200	42000	5.81%
SLVRF		Silver One Resources Inc	0.2650	0.2692	0.2571	0.2692	127900	4.75%
DNCVF		Defiance Silver Corp	0.1126	0.1150	0.1126	0.1138	49500	4.69%
KDKCF		Kodiak Copper Corp	0.4300	0.4629	0.4234	0.4580	69700	4.64%
GAYMF		Galway Metals	0.3248	0.3368	0.3221	0.3368	46200	4.56%
VIPRF		Silver Viper Minerals	0.2500	0.2589	0.2400	0.2400	15700	4.35%
ZIJMF		Zijin Mining Gp CO L	3.5820	3.8420	3.5180	3.8420	6400	4.12%
CPPMF		Copper Mtn Mng Corp	0.2144	0.2230	0.2143	0.2184	245200	4.00%
WDOFF		Wesdome Gold Mines L	17.3100	18.2000	17.3100	17.9000	252800	3.83%
MMRGF		Minaurum Gold Inc	0.2109	0.2177	0.2007	0.2176	302600	3.62%
DSVSF		Discovery Silver Corp	5.2600	5.5200	5.1100	5.5200	323500	3.56%
SLVDF		Silver Dollar Res Inc	0.1625	0.1754	0.1625	0.1700	11000	3.53%
SRGXF		Surge Copper Corp.	0.3100	0.3331	0.3001	0.3312	159300	3.50%
SMREF		Sun Summit Minerals Corp	0.0858	0.0858	0.0858	0.0858	4700	3.37%
IEGCF		Independence Gold	0.0798	0.0798	0.0798	0.0798	6000	3.37%
ZCTSF		Zacatecas Silver Corp	0.0460	0.0473	0.0460	0.0473	92500	3.28%
RKMSF		Rokmaster Resources Corp	0.0359	0.0359	0.0359	0.0359	955000	3.16%
USCUF		US Copper Corp	0.1000	0.1070	0.0911	0.1050	168100	2.94%
BBBXF		Brixton Metals Corp	0.4106	0.4243	0.4106	0.4219	40300	2.90%
LGDTF		Liberty Gold Corp	0.9000	0.9567	0.9000	0.9518	183800	2.90%
SSVFF		Southern Silver Exp	0.3124	0.3328	0.3124	0.3243	131600	2.63%
AZMTF		Azimut Exploration I	0.4106	0.4211	0.4106	0.4211	3500	2.61%
GRLVF		Group Eleven Resources	0.5600	0.5839	0.5600	0.5707	57900	2.59%
HANNF		Hannan Metals Ltd	0.4800	0.5119	0.4800	0.5000	86300	2.56%
PVGDF		Provenance Gold Corp	0.1112	0.1113	0.1074	0.1088	26100	2.54%
CYDVF		Cypress Development	0.1733	0.1863	0.1712	0.1863	152700	2.53%
PSGR		Pershing Res CO Inc	0.0041	0.0041	0.0041	0.0041	228200	2.50%
GBBFF		Granada Gold Mine Inc	0.0257	0.0257	0.0250	0.0250	330900	2.46%
FPRGF		Falco Pac Resource	0.3083	0.3188	0.3083	0.3188	21800	2.15%
BYAGF		Banyan Gold	0.9379	0.9500	0.9150	0.9446	156900	2.11%
HBEIF		Honey Badger Silver Inc	0.5110	0.5499	0.5110	0.5300	88000	1.94%
ABBRF		Abraplata Resource Corp	9.6300	10.1140	9.4500	9.9500	58400	1.76%
KNTNF		K92 Mining Inc	14.2300	14.7500	14.2300	14.7110	72600	1.60%
FGOVF		Freegold Ventures	0.6305	0.6649	0.6305	0.6506	138600	1.50%
DPMLF		Dundee Precious Metl	32.1600	33.7000	32.1600	33.3000	49800	1.42%
SCTSF		Scottie Resources Corp	1.4200	1.4900	1.4200	1.4400	32600	1.41%
HSTXF		Heliostar Metals Ltd	1.1300	1.1700	1.1100	1.1400	33200	1.33%
TBXXF		Turmalina Metals Corp	0.5501	0.5650	0.5300	0.5466	86600	1.28%
BRKCF		Barksdale Capital Corp	0.1680	0.1720	0.1680	0.1720	10000	1.18%
AAGFF		Aftermath Silver Ltd	0.4416	0.4684	0.4416	0.4594	69400	0.97%
RGLSF		Regulus Resources Inc	2.8700	2.8700	2.8700	2.8700	2500	0.95%
SIREF		Sirios Resource Corp	0.1053	0.1070	0.1053	0.1070	6000	0.85%
CPFXF		Copper Fox Metals	0.4226	0.4356	0.4226	0.4258	3000	0.83%
MMNGF		Monster Mng Corp	0.1182	0.1182	0.1120	0.1170	73700	0.78%
TEUTF		Teuton Res Corp	1.1400	1.1580	1.1400	1.1580	17500	0.70%
FFMGF		First Mining Gold Corp	0.4200	0.4358	0.4200	0.4330	294300	0.70%
CHPGF		Chesapeake Gold Corp	2.1680	2.2400	2.1680	2.1800	5500	0.69%
ELRRF		Eloro Resources Ltd	1.1200	1.1490	1.1200	1.1425	12700	0.66%
KUYAF		Kuya Silver Corp	0.4500	0.4505	0.4417	0.4417	22600	0.39%
AZZTF		Aztec Minerals Corp	0.1781	0.1850	0.1760	0.1850	63200	0.38%
GOTRF		Goliath Resources Ltd	0.9300	0.9600	0.9118	0.9420	19100	0.35%
MAIFF		Minera Alamos	3.0100	3.1300	2.9500	3.0800	97400	0.33%
CFTN		Clifton Mining CO	0.1825	0.1850	0.1825	0.1850	51000	0.27%
GHVNF		Goldhaven Resources Corp	0.1155	0.1286	0.1144	0.1200	50600	0.25%
EQMEF		Equity Metals Corp	0.1662	0.1662	0.1645	0.1645	21000	0.24%
TSKFF		Talisker Res Ltd	0.7400	0.7650	0.7299	0.7461	90400	0.15%
TTSRF		Tartisan Nickel Corp	0.0889	0.0928	0.0888	0.0928	16000	0.11%
KOOYF		Kootenay Gold Inc	0.8300	0.8559	0.8300	0.8400	175700	0.08%
EGMCF		Emgold Mining Corp	0.0478	0.0538	0.0478	0.0538	207000	0.00%
ILST		Intl Star Inc	0.0001	0.0001	0.0001	0.0001	1020000	0.00%
DBLVF		Doubleview Cap	1.4000	1.4500	1.3890	1.4400	55700	0.00%
LTUM		Lithium Corp	0.0485	0.0497	0.0470	0.0470	1800	0.00%
THMG		Thunder Mountn Gold	0.7971	0.7971	0.7900	0.7900	3100	0.00%
GDRZF		Gold Reserve Inc	4.5600	4.6400	4.5500	4.5500	107400	0.00%
CNSUF		Canasil Res Inc	0.0310	0.0310	0.0310	0.0310	10000	0.00%
GLGDF		Gogold Res Inc	2.0400	2.1099	2.0100	2.0800	314200	0.00%
GGSM		Gold and Gemstone Mining Inc	0.0002	0.0002	0.0002	0.0002	2635800	0.00%
SRLZF		Salazar Resources Ltd	0.1600	0.1699	0.1600	0.1600	85400	0.00%
CGRA		Cgrowth Capital Inc	0.0014	0.0014	0.0013	0.0014	260000	0.00%
TARSF		Alianza Minerals Ltd	0.1687	0.1690	0.1620	0.1620	6600	0.00%
CAPTF		Capitan Mining Inc	1.2299	1.2499	1.2299	1.2299	10400	-0.01%
BONXF		Bonterra Res Inc	0.1150	0.1150	0.1120	0.1124	7000	-0.18%
GRSLF		Gr Silver Mining Ltd	0.2040	0.2090	0.2000	0.2035	156700	-0.20%
FTCO		Fortitude Gold Corp	4.7500	4.7840	4.6600	4.7600	65200	-0.21%
EGPLF		Eagle Plains Res Ltd	0.1266	0.1298	0.1266	0.1298	38500	-0.23%
OCGSF		Outcrop Silver & Gold Corporation	0.1810	0.1834	0.1724	0.1795	226000	-0.28%
TORXF		Torex Gold Resources Inc	37.3600	38.2400	37.3500	37.6700	10900	-0.30%
AZASF		Arizona Silver	0.4075	0.4075	0.4075	0.4075	2500	-0.61%
SXOOF		St. Georges Platinum	0.0162	0.0162	0.0162	0.0162	1000	-0.61%
CRECF		Critical Elements Corp	0.2276	0.2300	0.2215	0.2215	8100	-0.63%
EMPYF		Empress Royalty Corp.	0.5670	0.5740	0.5633	0.5649	61800	-0.72%
SMOFF		Sonoro Metals Corp	0.1550	0.1566	0.1500	0.1500	38600	-0.86%
ATCMF		Atico Mining	0.1409	0.1409	0.1404	0.1404	13000	-0.99%
BGAVF		Bravada Gold Corp	0.5768	0.5768	0.5768	0.5768	2500	-1.06%
SAGGF		Sterling Metals Corp.	0.6033	0.6163	0.6033	0.6100	2100	-1.07%

Skin Care Stocks