Silver Stocks

Silver Stocks is a list of public traded silver companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PAAS		Pan American Silver Corp	28.74	29.48	28.54	28.67	9102282	-1.04%
MAG		Magnetek, Inc	21.20	21.67	21.14	21.18	4722500	-1.07%
ASM		Avino Silver & Gold	3.48	3.54	3.40	3.49	3891300	-1.13%
FSM		Fortuna Silver Mines	6.72	6.87	6.59	6.65	15538700	-1.48%
WPM		Wheaton Precious Metals	89.72	91.31	89.14	89.18	2400300	-2.08%
USAS		Americas Silver Corp	0.83	0.83	0.77	0.82	3021492	-2.38%
SSRM		Silver Standard Resources Inc	13.03	13.46	12.73	12.74	4163400	-2.52%
HL		Hecla Mining Company	5.86	5.99	5.74	5.77	27338600	-2.86%
AG		AGCO Corporation	8.23	8.33	7.93	8.10	34105000	-2.99%
EXK		Endeavour Silver Corp	4.81	4.86	4.61	4.69	15429400	-4.29%
SVM		Silvercorp Metals Inc	4.30	4.30	4.03	4.07	10477692	-5.57%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Silver Stocks List

Silver Stocks list are silver stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PURE		Pure Bioscience	0.0730	0.1135	0.0730	0.1080	6879	31.71%
BBBXF		Brixton Metals Corp	0.0750	0.0980	0.0719	0.0980	986943	29.97%
WALRF		Walcott Res Ltd	0.0126	0.0126	0.0126	0.0126	300	26.00%
VLMGF		Viscount Mining Corp	0.4402	0.5082	0.4346	0.5082	32398	24.74%
SSOK		Sunstock Inc	0.1017	0.1017	0.0960	0.0960	200	16.50%
RVBR		Markray Corp	0.1199	0.1199	0.1065	0.1198	54074	14.10%
TNGL		Tonogold Res Inc	0.0228	0.0260	0.0221	0.0258	157381	13.66%
CMCXF		Cmc Metals Ltd	0.1000	0.1000	0.1000	0.1000	9600	13.64%
GHVNF		Goldhaven Resources Corp	0.1000	0.1000	0.0932	0.0994	44300	12.95%
IRVRF		Irving Resources Inc	0.2143	0.2210	0.2035	0.2153	40718	11.09%
BRKCF		Barksdale Capital Corp	0.0724	0.0800	0.0724	0.0782	32999	9.52%
THMG		Thunder Mountn Gold	0.2150	0.2300	0.2000	0.2300	40650	9.52%
SRGXF		Surge Copper Corp.	0.0992	0.1110	0.0992	0.1101	293000	9.23%
ANLDF		Anfield Energy Inc	0.0900	0.1000	0.0791	0.0933	1902829	9.00%
GIDMF		Golden Independence Mng Corp	0.0675	0.0747	0.0675	0.0747	7130	8.58%
GZDIF		Grizzly Discoveries	0.0190	0.0190	0.0190	0.0190	17017	8.57%
EGMCF		Emgold Mining Corp	0.0279	0.0300	0.0257	0.0300	3100	8.30%
BARUF		Baru Gold Corp	0.0550	0.0590	0.0550	0.0590	24000	8.26%
FFOXF		Firefox Gold Corp	0.0342	0.0342	0.0342	0.0342	6100	8.23%
AUGG		Augusta Gold Corp.	0.7800	0.8400	0.7744	0.8400	61715	7.69%
SRAFF		Sandfire Resources America Inc	0.2152	0.2300	0.2152	0.2300	42807	7.43%
PNCKF		Pure Nickel Inc	0.1822	0.1956	0.1755	0.1956	27000	6.89%
FGOVF		Freegold Ventures	0.7800	0.8745	0.7800	0.8500	427017	6.85%
FMANF		Freeman Gold Corp	0.1089	0.1105	0.1051	0.1068	40900	6.80%
MMRGF		Minaurum Gold Inc	0.1921	0.2084	0.1815	0.2023	356423	6.47%
GARWF		Golden Arrow Resources Corp	0.0355	0.0355	0.0300	0.0335	9800	6.35%
LTMCF		Lithium Chile	0.4960	0.5174	0.4960	0.5100	30993	6.25%
GRLVF		Group Eleven Resources	0.2700	0.2847	0.2600	0.2847	130450	6.19%
SMOFF		Sonoro Metals Corp	0.1090	0.1204	0.1090	0.1167	222041	6.09%
SRLZF		Salazar Resources Ltd	0.1072	0.1072	0.1072	0.1072	100	5.62%
PBMLF		Pacific Booker Minerals Inc	0.7848	0.7848	0.7848	0.7848	950	5.34%
FTMDF		Fortune Minerals Ltd	0.0495	0.0495	0.0495	0.0495	10010	5.10%
ANKOF		Ankor Gold	0.1414	0.1414	0.1378	0.1378	31000	4.79%
SIREF		Sirios Resource Corp	0.0487	0.0487	0.0455	0.0455	16010	4.60%
NSUPF		Northern Superior	0.6697	0.7300	0.6600	0.6939	553387	4.53%
VRRCF		Vr Resources Ltd	0.0210	0.0210	0.0193	0.0193	6001	4.32%
FFMGF		First Mining Gold Corp	0.1460	0.1491	0.1400	0.1490	1197867	3.62%
CYDVF		Cypress Development	0.2100	0.2280	0.2090	0.2216	119766	3.55%
AOTVF		Ascot Resources Ltd	0.0630	0.0631	0.0600	0.0631	293200	3.44%
MRZLF		Mirasol Resources	0.2550	0.2550	0.2550	0.2550	700	2.82%
BGAVF		Bravada Gold Corp	0.0340	0.0370	0.0330	0.0350	232000	2.64%
MXROF		Max Resource Corp	0.0325	0.0368	0.0325	0.0358	20400	2.58%
TKRFF		Tinka Resources Ltd	0.0374	0.0374	0.0367	0.0367	5721	2.51%
SCTSF		Scottie Resources Corp	0.6312	0.6509	0.6250	0.6509	4220	2.21%
LMEFF		Laurion Minerals Exp	0.2917	0.3087	0.2914	0.2948	514466	1.66%
MWSNF		Mawson Res Ltd	5.0000	5.0436	4.9500	4.9800	189120	1.63%
SVBL		Silver Bull Resources Inc	0.1819	0.1819	0.1800	0.1800	24900	1.52%
KUYAF		Kuya Silver Corp	0.2726	0.2831	0.2611	0.2740	259096	1.48%
LGDTF		Liberty Gold Corp	0.2330	0.2400	0.2330	0.2379	81893	1.32%
LTUM		Lithium Corp	0.0420	0.0425	0.0372	0.0424	183975	0.95%
JXHLY		Jx Holdings Inc	9.9400	10.2575	9.9250	10.2575	769	0.91%
SLVDF		Silver Dollar Res Inc	0.1647	0.1839	0.1647	0.1839	35850	0.88%
PRMNF		Prime Mining Corp	1.3601	1.4100	1.3400	1.3900	28228	0.69%
USGDF		American Pacific Mining Corp	0.1677	0.1727	0.1587	0.1671	42292	0.66%
DBLVF		Doubleview Cap	0.4897	0.4897	0.4897	0.4897	30000	0.51%
SMREF		Sun Summit Minerals Corp	0.0628	0.0628	0.0598	0.0598	3000	0.50%
XAUMF		Goldmoney Inc	6.4400	6.4400	6.3960	6.3960	2050	0.50%
TEUTF		Teuton Res Corp	0.6100	0.6130	0.6000	0.6130	67655	0.49%
HANNF		Hannan Metals Ltd	0.7220	0.7700	0.7220	0.7535	123855	0.47%
RGLSF		Regulus Resources Inc	1.6500	1.7000	1.6500	1.7000	1105	0.47%
ORBN		Oregon Bancorp Inc	18.8600	18.8800	18.8600	18.8800	1863	0.43%
RVSDF		Riverside Res Inc	0.1050	0.1050	0.1012	0.1029	47750	0.39%
FPRGF		Falco Pac Resource	0.1700	0.1860	0.1700	0.1860	3156	0.32%
HBEIF		Honey Badger Silver Inc	0.0763	0.0832	0.0763	0.0832	25000	0.12%
PVGDF		Provenance Gold Corp	0.1396	0.1474	0.1391	0.1391	115722	0.07%
IJJP		Ijj Corp	0.0001	0.0001	0.0001	0.0001	115000	0.00%
FMNJ		Franklin Mining Inc	0.0013	0.0015	0.0013	0.0015	70911	0.00%
SVAD		Silverton Adventures Inc	0.0002	0.0002	0.0002	0.0002	17769	0.00%
KLSVF		Klondike Silver Corp	0.0160	0.0190	0.0160	0.0190	6117	0.00%
ILST		Intl Star Inc	0.0005	0.0007	0.0005	0.0007	55400	0.00%
BYRG		Buyer Group Intl Inc	0.0017	0.0018	0.0017	0.0018	511828	0.00%
EGPLF		Eagle Plains Res Ltd	0.0947	0.0947	0.0902	0.0902	15587	0.00%
GGSM		Gold and Gemstone Mining Inc	0.0006	0.0006	0.0005	0.0006	995200	0.00%
NBRI		North Bay Resources	0.0006	0.0006	0.0005	0.0005	34570969	0.00%
FCGD		First Colombia Gold Corp	0.0001	0.0001	0.0001	0.0001	3000000	0.00%
BYAGF		Banyan Gold	0.1661	0.1704	0.1650	0.1675	202383	-0.06%
GOTRF		Goliath Resources Ltd	1.5700	1.5852	1.5544	1.5765	104807	-0.22%
FTCO		Fortitude Gold Corp	3.0600	3.1600	3.0600	3.1400	12515	-0.32%
UGDIF		Unigold Inc	0.1079	0.1079	0.1079	0.1079	3300	-0.46%
GENMF		Generation Mining Ltd	0.2617	0.2670	0.2510	0.2510	123104	-0.52%
QMCQF		Qmc Quantum Minerals Corp	0.0361	0.0374	0.0361	0.0374	45308	-0.53%
SILEF		Silver Elephant Mining Corp	0.1770	0.1770	0.1715	0.1724	4474	-0.63%
FQVLF		First Quantum Minerals Ltd	15.1500	15.7300	15.1500	15.5500	34837	-0.70%
DPMLF		Dundee Precious Metl	15.2200	15.4000	15.1274	15.3000	15231	-0.71%
GLBXF		Globex Mining Enterprises Inc	1.0200	1.0200	0.9853	1.0199	35859	-0.83%
BMOOF		Blue Moon Zinc Corp	2.3430	2.3700	2.3300	2.3500	16246	-0.84%
HUSIF		Nicola Mining Inc	0.3584	0.3600	0.3528	0.3528	7200	-1.18%
KNTNF		K92 Mining Inc	11.5700	11.6601	11.3800	11.4900	99495	-1.28%
WTHVF		Westhaven Ventures I	0.1155	0.1160	0.1140	0.1140	36000	-1.30%
KOOYF		Kootenay Gold Inc	0.9490	0.9599	0.8900	0.8900	373067	-1.54%
SSVFF		Southern Silver Exp	0.1651	0.1753	0.1625	0.1721	207840	-1.66%
OMZNF		Osisko Metals Inc	0.2949	0.2949	0.2949	0.2949	5000	-1.70%
AUIAF		Aurania Resources	0.1620	0.1620	0.1620	0.1620	7000	-1.88%
WDOFF		Wesdome Gold Mines L	14.1200	14.3100	13.9800	13.9800	84660	-1.94%
MAKOF		Mako Mining Corp	3.8020	3.8375	3.7655	3.7700	12100	-1.99%
AAMMF		Almadex Minerals Ltd	0.2460	0.2460	0.2200	0.2350	34910	-2.08%
CSRNF		Canstar Resources Inc	0.0521	0.0530	0.0519	0.0519	7300	-2.08%
DNGDF		Dynacor Gold Mines Inc	3.1980	3.2100	3.1970	3.2100	2500	-2.13%
CRECF		Critical Elements Corp	0.2800	0.2850	0.2800	0.2800	12700	-2.20%
ELRRF		Eloro Resources Ltd	0.8590	0.8590	0.8310	0.8310	8410	-2.35%

Skin Care Stocks