Skin Care Stocks
Skin Care Stocks is a list of public traded skin care companies trading on the NYSE, NASDAQ, and AMEX.
June 20, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| MTEX |
 |
Mannatech, Inc |
8.79 |
9.80 |
8.69 |
9.80 |
7600 |
11.36% |
| HELE |
|
Helen of Troy Limited |
26.37 |
26.79 |
25.98 |
26.73 |
864500 |
2.89% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
40.80 |
41.70 |
40.53 |
41.28 |
799342 |
1.88% |
| YI |
|
111 Inc ADR |
8.24 |
8.24 |
7.40 |
8.00 |
6100 |
1.14% |
| VIPS |
|
Vipshop Holdings Ltd |
15.00 |
15.00 |
14.61 |
14.87 |
4305500 |
1.02% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
23.06 |
23.34 |
22.61 |
23.23 |
1602900 |
1.00% |
| PG |
|
The Procter & Gamble Company |
158.03 |
159.34 |
157.85 |
159.08 |
15700811 |
0.67% |
| EL |
|
The Estee Lauder Companies Inc |
75.00 |
75.42 |
74.28 |
75.19 |
5264400 |
0.63% |
| NUS |
|
Nu Skin Enterprises, Inc |
7.72 |
7.79 |
7.49 |
7.72 |
1223132 |
0.52% |
| USNA |
|
USANA Health Sciences, Inc |
30.56 |
30.75 |
30.23 |
30.55 |
287225 |
0.36% |
| COTY |
|
Coty Inc |
4.82 |
4.85 |
4.74 |
4.77 |
9430800 |
-0.42% |
| JWEL |
|
Jowell Global Ltd |
1.99 |
1.99 |
1.88 |
1.88 |
3200 |
-0.53% |
| LFVN |
|
Lifevantage Cp |
12.69 |
12.69 |
12.25 |
12.53 |
93600 |
-0.79% |
| SMTI |
|
Sanara Medtech Inc |
27.89 |
28.08 |
27.02 |
27.28 |
74700 |
-1.23% |
| ELF |
|
E.L.F. Beauty Inc |
122.32 |
122.78 |
116.87 |
119.85 |
2434222 |
-1.96% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Skin Care Stocks List
Skin Care Stocks list are skin care stocks that are trading on the OTCBB market.
June 20, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| MJNA |
|
Medical Marijuana I |
0.0002 |
0.0003 |
0.0001 |
0.0003 |
28268329 |
50.00% |
| ASBRF |
|
Asahi Breweries |
13.2950 |
13.2950 |
13.2950 |
13.2950 |
600 |
6.36% |
| AVVH |
|
Avvaa World Health Care Products Inc |
0.0027 |
0.0032 |
0.0027 |
0.0032 |
53440 |
0.00% |
| ENDO |
|
Endocan Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
42953 |
0.00% |
| NUGN |
|
Nugene International Inc |
0.0068 |
0.0068 |
0.0043 |
0.0050 |
198490 |
0.00% |
| HEGIY |
|
Hengan Intl Grp ADR |
13.6701 |
13.7200 |
13.6700 |
13.6850 |
21267 |
-1.88% |
| RMHB |
|
Rocky Mountain High Brands Inc |
0.0037 |
0.0038 |
0.0034 |
0.0035 |
234320 |
-7.89% |
| CDSG |
|
China Dongsheng International, Inc. |
0.0320 |
0.0330 |
0.0233 |
0.0255 |
459155 |
-15.00% |
Small Arm Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|