Smartphone Stocks

Smartphone Stocks is a list of public traded smartphone companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SSP		The E.W. Scripps Company	3.35	3.45	3.30	3.42	491008	2.09%
VZ		Verizon Communications Inc	45.10	46.11	45.00	45.39	14804210	1.14%
TMUS		T-Mobile US	179.73	180.93	177.65	178.18	1814042	0.66%
SCOR		COMSCORE, Inc	7.89	8.05	7.75	8.00	7347	0.25%
DRIO		Dario Health Corp	7.42	7.53	7.40	7.50	3767	0.00%
NEWT		Newtek Business Services, Inc	13.25	13.50	13.13	13.22	90364	-0.45%
TTWO		Take-Two Interactive Software, Inc	217.33	220.29	212.78	214.42	1477073	-0.97%
RCI		Rogers Communications Inc	38.07	38.21	37.52	37.63	434638	-1.08%
AAPL		Apple Inc	312.86	315.17	307.34	307.39	39010007	-1.23%
LNN		Lindsay Corporation	114.61	116.05	112.10	112.61	105474	-1.31%
TDS		Telephone & Data Systems, Inc	39.66	39.74	38.81	39.16	509627	-1.31%
NTIP		Network-1 Sec Solu	1.43	1.49	1.43	1.47	20758	-1.34%
VRME		Verifyme Inc	0.66	0.71	0.66	0.67	44827	-1.47%
MRM		Merrimac Industries	1.13	1.19	1.12	1.15	39184	-1.71%
SIRI		Sirius XM Radio Inc	27.51	27.71	26.46	27.01	5200309	-2.81%
SCKT		Socket Mobile, Inc	0.91	0.95	0.88	0.88	95177	-3.30%
AKTS		Akoustis Technologies Inc	19.87	20.23	18.70	18.89	83968	-5.03%
IDN		Intelli-Check - Mobilisa, Inc	4.25	4.35	4.12	4.12	307618	-5.07%
PXLW		Pixelworks, Inc	6.82	6.84	6.31	6.42	45450	-5.31%
CLRO		ClearOne Communications, Inc	3.30	3.33	3.16	3.16	3883	-5.39%
CRUS		Cirrus Logic, Inc	171.75	172.04	163.80	164.35	164170	-6.42%
MITK		Mitek Systems Inc	15.80	15.86	14.61	14.88	1217757	-6.53%
SWKS		Skyworks Solutions, Inc	78.00	78.37	72.80	73.49	4159266	-8.06%
WDC		Western Digital Corp	545.25	548.00	511.33	511.46	2233801	-11.13%
DOMO		Domo Inc Cl B	3.84	3.87	3.39	3.40	462522	-11.69%
TER		Teradyne, Inc	389.54	392.92	354.13	358.23	3816414	-11.94%
AMKR		Amkor Technology, Inc	70.30	70.84	64.32	64.94	4947982	-12.01%
SYNA		Synaptics, Incorporated	136.63	137.43	122.18	122.74	919837	-13.02%
MU		Micron Technology, Inc	944.40	961.89	864.01	864.01	33281805	-13.35%
QUIK		QuickLogic Corporation	23.02	23.02	19.82	20.00	732945	-15.72%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Smartphone Stocks List

Smartphone Stocks list are smartphone stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CYCA		Cytta Corp	0.0200	0.0200	0.0009	0.0200	746500	66.67%
ACRL		Atacama Resources International Inc	0.0020	0.0023	0.0020	0.0022	3580900	10.00%
HPNN		Hop-On Inc	0.0008	0.0008	0.0008	0.0008	386300	0.00%
KDDIY		Kddi Cp ADR	16.4540	16.5800	16.3800	16.3800	405500	-1.03%
ALPMY		Astellas Pharma Inc	13.4900	13.5400	13.2200	13.2300	189700	-2.29%
DFKCY		Daifuku CO Ltd ADR	21.5300	21.7099	20.7900	20.8500	34900	-2.96%
XIACF		Xiaomi Corp	3.5500	3.6500	3.5000	3.5260	28700	-3.00%
SCFR		Security First Intl	0.1288	0.1288	0.1250	0.1250	14900	-3.03%
SHECF		Shin-Etsu Chemical C	46.5780	46.9540	43.4180	43.4180	37700	-6.49%
ASGLY		Asahi Glass CO Ltd A	9.5100	9.6800	9.5000	9.5000	22000	-6.50%
SHECY		Shin-Etsu Chemical C	22.7500	22.8800	22.0375	22.0375	293200	-7.56%
TYOYY		Taiyo Yuden Co. Ltd.	390.0000	409.9000	370.0000	370.0000	1700	-9.76%

Smoke Stocks