Smartphone Stocks

Smartphone Stocks is a list of public traded smartphone companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MU		Micron Technology, Inc	374.00	414.16	372.35	410.38	32637860	9.98%
SCOR		COMSCORE, Inc	7.15	7.59	7.15	7.53	1919	5.91%
SYNA		Synaptics, Incorporated	86.51	92.00	85.98	90.77	483797	5.51%
TER		Teradyne, Inc	304.50	325.29	303.00	321.44	1741347	5.47%
AMKR		Amkor Technology, Inc	53.03	57.09	52.97	56.18	3636204	5.09%
TMUS		T-Mobile US	198.52	210.48	186.54	209.56	6974444	5.00%
VRME		Verifyme Inc	1.02	1.11	1.00	1.11	160499	4.72%
WDC		Western Digital Corp	262.88	279.79	262.01	273.67	5588595	4.22%
NTIP		Network-1 Sec Solu	1.28	1.37	1.28	1.34	204443	3.88%
VZ		Verizon Communications Inc	47.35	49.14	47.12	48.96	33004206	3.31%
SIRI		Sirius XM Radio Inc	21.16	21.95	20.96	21.88	5679480	2.63%
SWKS		Skyworks Solutions, Inc	62.58	64.22	62.56	63.66	1183365	2.17%
AKTS		Akoustis Technologies Inc	17.81	18.50	16.80	18.20	169768	1.62%
DRIO		Dario Health Corp	10.50	11.10	10.00	11.05	144684	1.19%
RCI		Rogers Communications Inc	37.60	37.94	37.24	37.89	380302	0.80%
TDS		Telephone & Data Systems, Inc	45.76	46.61	45.10	46.09	391797	0.68%
AAPL		Apple Inc	273.81	280.18	272.91	275.49	27660124	0.62%
QUIK		QuickLogic Corporation	7.15	7.16	6.88	6.97	60627	0.43%
LNN		Lindsay Corporation	135.73	137.40	134.60	134.65	17828	-0.18%
CRUS		Cirrus Logic, Inc	143.00	146.88	140.47	141.15	361986	-0.64%
MRM		Merrimac Industries	1.31	1.31	1.28	1.29	9498	-0.77%
NEWT		Newtek Business Services, Inc	13.58	13.80	13.22	13.31	58520	-1.55%
TTWO		Take-Two Interactive Software, Inc	211.01	211.54	199.36	203.89	2087559	-3.25%
PXLW		Pixelworks, Inc	5.99	6.11	5.77	5.83	13069	-3.32%
MITK		Mitek Systems Inc	11.60	11.60	11.04	11.14	410249	-3.47%
SCKT		Socket Mobile, Inc	1.12	1.12	1.08	1.08	1404	-3.57%
SSP		The E.W. Scripps Company	3.81	3.95	3.61	3.64	425748	-4.21%
DOMO		Domo Inc Cl B	5.66	5.70	5.03	5.14	782794	-5.34%
CLRO		ClearOne Communications, Inc	6.52	6.52	6.12	6.25	686	-6.02%
IDN		Intelli-Check - Mobilisa, Inc	5.10	5.10	4.55	4.76	281326	-6.85%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Smartphone Stocks List

Smartphone Stocks list are smartphone stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ACRL		Atacama Resources International Inc	0.0050	0.0053	0.0045	0.0052	6332900	15.56%
XIACF		Xiaomi Corp	4.7250	4.8300	4.7200	4.8000	75300	4.92%
KDDIY		Kddi Cp ADR	16.6650	16.8300	16.1600	16.7900	219200	1.57%
SHECY		Shin-Etsu Chemical C	17.8200	17.9675	17.0700	17.8000	710300	1.54%
KYOCY		Kyocera Corp	17.8400	17.9200	17.7800	17.9200	35500	1.30%
ASGLY		Asahi Glass CO Ltd A	7.8960	8.1300	7.8600	8.0100	5700	1.12%
ALPMY		Astellas Pharma Inc	16.4600	16.7100	15.9800	16.5600	128000	1.10%
SHECF		Shin-Etsu Chemical C	33.9240	35.9429	33.8200	35.8659	600	1.10%
DFKCY		Daifuku CO Ltd ADR	19.8052	20.3600	19.5500	19.6500	23300	0.31%
CBSC		Cb Scientific Inc	0.0559	0.0559	0.0559	0.0559	1100	-0.18%
CYCA		Cytta Corp	0.0256	0.0258	0.0252	0.0252	416200	-11.27%
HPNN		Hop-On Inc	0.0005	0.0005	0.0004	0.0004	917800	-20.00%
TRCK		Track Group Inc	0.3500	0.3500	0.1650	0.1650	64600	-45.00%

Smoke Stocks