Smartphone Stocks

Smartphone Stocks is a list of public traded smartphone companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PXLW		Pixelworks, Inc	6.80	10.10	6.75	9.58	757600	42.35%
SYTA		Siyata Mobile Inc	1.94	2.30	1.92	2.09	2931600	10.58%
SSP		The E.W. Scripps Company	3.00	3.22	2.94	3.12	2282600	6.48%
IDN		Intelli-Check - Mobilisa, Inc	5.28	5.49	5.15	5.38	417800	2.28%
AAPL		Apple Inc	198.24	201.70	196.85	201.00	95757300	2.25%
MU		Micron Technology, Inc	122.77	124.16	120.38	123.60	29227400	1.46%
SIRI		Sirius XM Radio Inc	21.69	22.08	21.53	21.75	3473900	1.21%
SCKT		Socket Mobile, Inc	1.13	1.20	1.13	1.14	11300	0.88%
NTIP		Network-1 Sec Solu	1.23	1.30	1.23	1.30	6700	0.78%
SWKS		Skyworks Solutions, Inc	72.03	72.23	70.75	72.13	6179600	0.71%
LNN		Lindsay Corporation	135.74	136.27	134.87	135.78	173016	0.69%
RCI		Rogers Communications Inc	27.87	27.98	27.56	27.75	1680228	0.62%
DOMO		Domo Inc Cl B	12.67	12.82	12.57	12.70	903800	0.55%
TMUS		T-Mobile US	222.11	223.20	220.90	221.52	8850500	0.24%
WDC		Western Digital Corp	59.88	59.94	58.97	59.29	9021600	0.17%
VZ		Verizon Communications Inc	41.81	42.10	41.65	41.70	37021400	0.07%
TER		Teradyne, Inc	87.47	87.83	84.24	86.29	6312100	0.03%
CRUS		Cirrus Logic, Inc	104.94	105.80	102.72	104.34	728200	0.00%
TTWO		Take-Two Interactive Software, Inc	240.09	242.28	236.98	238.37	3440800	-0.05%
SYNA		Synaptics, Incorporated	63.87	63.90	62.18	63.32	473300	-0.38%
NEWT		Newtek Business Services, Inc	10.57	10.57	10.32	10.38	151500	-0.76%
AMKR		Amkor Technology, Inc	20.58	20.68	19.79	20.16	2423100	-0.98%
TDS		Telephone & Data Systems, Inc	33.71	33.88	33.20	33.20	1252285	-1.07%
MITK		Mitek Systems Inc	9.63	9.65	9.43	9.46	1314900	-1.15%
QUIK		QuickLogic Corporation	6.05	6.05	5.83	5.90	118200	-1.67%
FORD		Forward Industries, Inc	6.25	6.79	6.03	6.35	7900	-2.16%
MRM		Merrimac Industries	1.50	1.50	1.49	1.49	19400	-2.61%
VRME		Verifyme Inc	0.72	0.76	0.71	0.74	73700	-2.63%
FPAY		Flexshopper Inc	1.23	1.30	1.18	1.18	111900	-4.07%
DRIO		Dario Health Corp	0.72	0.72	0.69	0.69	163500	-4.17%
SCOR		COMSCORE, Inc	5.01	6.43	4.39	4.66	158800	-6.99%
CLRO		ClearOne Communications, Inc	6.48	8.91	5.06	5.80	238600	-7.79%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Smartphone Stocks List

Smartphone Stocks list are smartphone stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TRCK		Track Group Inc	0.2120	0.2500	0.2000	0.2500	23299	49.52%
SRCO		Sparta Comm Services	0.1050	0.1122	0.1050	0.1122	21750	8.93%
SHECF		Shin-Etsu Chemical C	30.4252	32.3840	30.1810	32.0000	1320	4.23%
XIACF		Xiaomi Corp	6.6600	6.9000	6.6600	6.8600	297023	0.88%
PXHI		Phonex Holdings Inc	1.4300	1.4300	1.4300	1.4300	100	0.70%
ACRL		Atacama Resources International Inc	0.0015	0.0016	0.0013	0.0016	85100	0.00%
HPNN		Hop-On Inc	0.0005	0.0005	0.0004	0.0004	1292400	0.00%
KDDIY		Kddi Cp ADR	16.4300	16.4400	16.3200	16.3500	131867	-1.88%
KYOCY		Kyocera Corp	11.5400	11.5800	11.4800	11.5070	29017	-2.32%
ALPMY		Astellas Pharma Inc	9.6500	9.6500	9.2200	9.2300	321447	-2.43%
TYOYY		Taiyo Yuden Co. Ltd.	64.1541	64.1541	63.3676	63.3676	16	-2.75%
SHECY		Shin-Etsu Chemical C	15.1000	15.6900	14.9100	14.9530	187825	-3.15%
DFKCY		Daifuku CO Ltd ADR	12.4650	12.4650	12.3000	12.3370	21410	-3.58%
ASGLY		Asahi Glass CO Ltd A	5.7300	5.7300	5.5100	5.5380	1985	-5.82%
SCFR		Security First Intl	0.1400	0.1700	0.1390	0.1408	90200	-6.13%
CYCA		Cytta Corp	0.0135	0.0135	0.0120	0.0120	243367	-11.11%
ABQQ		Ab International Group Corp	0.0003	0.0003	0.0002	0.0002	1840408	-33.33%

Smoke Stocks