Social Media Stocks
Social Media Stocks is a list of public traded social media companies trading on the NYSE, NASDAQ, and AMEX.
June 20, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
MCHX |
 |
Marchex, Inc |
1.89 |
2.31 |
1.89 |
2.12 |
424100 |
11.58% |
INOD |
 |
Innodata Isogen, Inc |
47.58 |
50.29 |
46.38 |
49.23 |
3036200 |
6.26% |
EDUC |
 |
Educational Development Corporation |
1.40 |
1.46 |
1.30 |
1.35 |
8200 |
2.27% |
ETSY |
 |
Etsy Inc |
56.12 |
56.53 |
55.57 |
56.16 |
6411900 |
1.56% |
INUV |
 |
Inuvo, Inc. |
3.40 |
3.49 |
3.30 |
3.48 |
73266 |
1.46% |
GNSS |
 |
Genasys Inc |
1.56 |
1.60 |
1.50 |
1.55 |
66300 |
1.31% |
OMC |
 |
Omnicom Group Inc |
69.71 |
70.80 |
69.46 |
70.28 |
8876310 |
1.24% |
DV |
 |
DeVry Inc |
14.30 |
14.45 |
14.06 |
14.35 |
5429027 |
1.20% |
TIXT |
 |
TELUS International (Cda) Inc |
3.56 |
3.69 |
3.55 |
3.66 |
827500 |
1.10% |
EXPI |
 |
Exp Realty International |
9.03 |
9.15 |
8.93 |
9.00 |
2788300 |
0.90% |
IQ |
 |
Iqiyi Inc ADR |
1.70 |
1.71 |
1.68 |
1.70 |
16072100 |
0.59% |
TSQ |
 |
Townsquare Media Llc |
7.15 |
7.28 |
7.11 |
7.13 |
88596 |
0.56% |
FOUR |
 |
Shift4 Payments Inc |
92.65 |
93.15 |
91.07 |
92.25 |
1278000 |
0.47% |
SHOP |
 |
Shopify Inc |
107.72 |
109.12 |
105.73 |
106.40 |
10342000 |
0.41% |
RICK |
 |
Ricks Cabaret Intl, Inc |
40.04 |
40.09 |
39.45 |
39.47 |
58000 |
-0.05% |
XPER |
 |
Xperi Holding Corp |
7.82 |
7.90 |
7.68 |
7.74 |
372552 |
-0.13% |
ADBE |
 |
Adobe Systems Incorporated |
380.48 |
382.29 |
373.76 |
376.92 |
8089700 |
-0.30% |
VRT |
 |
Vertiv Holdings Llc. |
119.65 |
120.40 |
117.20 |
118.54 |
6598800 |
-0.45% |
GHC |
 |
Graham Holdings Company |
960.39 |
964.77 |
950.53 |
950.61 |
139584 |
-0.61% |
BLBX |
 |
Blackboxstocks Inc |
5.75 |
6.80 |
5.43 |
5.71 |
231500 |
-0.70% |
GDDY |
 |
Godaddy Inc |
175.71 |
177.37 |
174.37 |
174.87 |
2132716 |
-0.88% |
SSSS |
 |
Sutter Rock Capital Corp |
7.43 |
7.47 |
7.31 |
7.34 |
134900 |
-1.08% |
BIDU |
 |
Baidu, Inc |
84.68 |
84.70 |
83.39 |
83.62 |
2202300 |
-1.09% |
SEMR |
 |
SEMrush Holdings Inc |
9.04 |
9.11 |
8.81 |
8.87 |
591200 |
-1.11% |
WB |
 |
Weibo Corp Ads |
9.52 |
9.57 |
9.36 |
9.39 |
1619400 |
-1.16% |
SPT |
 |
Sprout Social Inc Cl A |
20.25 |
20.25 |
19.63 |
19.73 |
733200 |
-1.69% |
HUBS |
 |
Hubspot Inc |
547.34 |
550.12 |
530.73 |
534.51 |
1523900 |
-1.83% |
FIVN |
 |
Five9 Inc |
27.80 |
27.80 |
26.73 |
26.85 |
1240500 |
-1.86% |
XELB |
 |
XCEL Brands |
1.92 |
1.95 |
1.84 |
1.86 |
24700 |
-2.11% |
DLPN |
 |
Dolphin Entertainment Inc |
1.11 |
1.15 |
1.08 |
1.10 |
20000 |
-2.65% |
IBEX |
 |
Ibex Limited Common Share |
28.26 |
28.29 |
27.42 |
27.48 |
134900 |
-2.76% |
SSTK |
 |
Shutterstock Inc |
19.21 |
19.21 |
18.30 |
18.36 |
390541 |
-3.87% |
CREX |
 |
Creative Realities Inc |
3.56 |
3.68 |
3.30 |
3.42 |
148500 |
-3.93% |
LEE |
 |
Lee Enterprises, Incorporated |
6.44 |
6.44 |
6.10 |
6.16 |
37800 |
-4.05% |
BAOS |
 |
Baosheng Media Group Holdings Ltd |
2.80 |
2.97 |
2.66 |
2.70 |
155500 |
-4.26% |
FTHM |
 |
Fathom Holdings Inc |
1.06 |
1.10 |
1.02 |
1.02 |
58200 |
-4.67% |
BLIN |
 |
Bridgeline Digital Inc |
1.56 |
1.56 |
1.41 |
1.41 |
63300 |
-7.24% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Social Media Stocks List
Social Media Stocks list are social media stocks that are trading on the OTCBB market.
June 20, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
MMND |
 |
Coconnect Inc |
0.0294 |
0.0294 |
0.0280 |
0.0280 |
21136 |
7.69% |
RDAR |
 |
Raadr Inc |
0.0010 |
0.0010 |
0.0008 |
0.0010 |
96099970 |
0.00% |
GBHL |
 |
Global Entmt Hld Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
800000 |
0.00% |
GRLF |
 |
Green Leaf Innovations Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1000000 |
0.00% |
ILIM |
 |
Il2M International Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
330000 |
0.00% |
DBMM |
 |
Digital Brand Media & Marketing Group Inc |
0.0018 |
0.0018 |
0.0016 |
0.0016 |
590300 |
-5.88% |
MVVYF |
 |
Moovly Media |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
1000 |
-14.86% |
Soft Drink Stocks
Soda Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|