Social Media Stocks

Social Media Stocks is a list of public traded social media companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BLBX		Blackboxstocks Inc	12.31	13.17	11.55	13.11	178389	7.55%
DLPN		Dolphin Entertainment Inc	1.70	1.80	1.69	1.80	54617	5.26%
HUBS		Hubspot Inc	319.40	330.99	319.40	322.88	697852	1.11%
VRT		Vertiv Holdings Llc.	181.00	183.72	175.73	182.58	1944477	0.78%
DV		DeVry Inc	10.90	11.10	10.89	10.99	1059548	0.73%
OMC		Omnicom Group Inc	79.45	81.41	79.16	79.79	1852952	0.67%
MCHX		Marchex, Inc	1.75	1.75	1.69	1.73	15943	0.58%
ADBE		Adobe Systems Incorporated	301.50	303.84	299.20	301.08	2410304	0.45%
FOUR		Shift4 Payments Inc	66.37	66.84	64.99	66.22	905190	0.39%
SSTK		Shutterstock Inc	19.26	19.66	18.96	19.34	112883	0.26%
SHOP		Shopify Inc	138.12	139.89	134.65	137.89	6685364	0.17%
XELB		XCEL Brands	1.55	1.62	1.45	1.54	29864	0.00%
SSSS		Sutter Rock Capital Corp	9.29	9.39	9.20	9.27	81709	-0.11%
SEMR		SEMrush Holdings Inc	11.90	11.94	11.90	11.91	1230861	-0.17%
SPT		Sprout Social Inc Cl A	9.91	9.97	9.66	9.80	643236	-0.20%
IBEX		Ibex Limited Common Share	38.46	39.00	38.06	38.61	50375	-0.26%
RICK		Ricks Cabaret Intl, Inc	25.14	25.22	24.51	24.95	56613	-0.36%
BIDU		Baidu, Inc	164.00	165.60	160.94	161.49	1236060	-0.65%
GHC		Graham Holdings Company	1183.00	1209.20	1158.37	1170.56	6473	-0.91%
GNSS		Genasys Inc	2.14	2.17	2.01	2.12	286499	-0.93%
EXPI		Exp Realty International	9.30	9.36	9.15	9.24	315830	-0.96%
CREX		Creative Realities Inc	3.60	3.63	3.51	3.58	8860	-1.10%
BLIN		Bridgeline Digital Inc	0.82	0.85	0.82	0.83	20677	-1.19%
WB		Weibo Corp Ads	10.80	10.92	10.75	10.76	258819	-1.19%
TSQ		Townsquare Media Llc	6.12	6.26	5.97	5.99	158852	-1.32%
INOD		Innodata Isogen, Inc	60.71	60.90	57.12	59.63	713885	-1.70%
EDUC		Educational Development Corporation	1.46	1.46	1.37	1.42	118590	-2.07%
GDDY		Godaddy Inc	105.70	106.53	103.16	103.64	704121	-2.20%
LEE		Lee Enterprises, Incorporated	5.70	5.70	5.43	5.49	12363	-2.49%
FIVN		Five9 Inc	18.91	19.00	18.14	18.32	1471535	-2.97%
BAOS		Baosheng Media Group Holdings Ltd	2.96	2.96	2.80	2.89	15050	-3.02%
IQ		Iqiyi Inc ADR	2.10	2.11	2.00	2.04	8336570	-3.32%
FTHM		Fathom Holdings Inc	1.45	1.45	1.35	1.36	108615	-3.55%
INUV		Inuvo, Inc.	3.06	3.10	2.91	2.96	98238	-3.58%
ETSY		Etsy Inc	61.99	62.72	59.60	60.17	2577400	-3.71%
XPER		Xperi Holding Corp	6.12	6.19	5.94	5.96	255953	-4.18%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Social Media Stocks List

Social Media Stocks list are social media stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LVWD		Liveworld Inc	0.1500	0.1525	0.1500	0.1500	235100	3.45%
DBMM		Digital Brand Media & Marketing Group Inc	0.0011	0.0011	0.0011	0.0011	220000	0.00%
RDAR		Raadr Inc	0.0003	0.0003	0.0002	0.0003	5030100	0.00%

Soft Drink Stocks
Soda Stocks