Social Media Stocks

Social Media Stocks is a list of public traded social media companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
INUV		Inuvo, Inc.	1.09	1.28	1.08	1.21	315141	8.04%
GNSS		Genasys Inc	1.70	1.73	1.67	1.73	43245	1.76%
CREX		Creative Realities Inc	3.37	3.50	3.34	3.47	25910	1.76%
FIVN		Five9 Inc	24.98	26.18	24.32	25.57	937786	1.19%
ADBE		Adobe Systems Incorporated	232.92	240.15	229.80	237.25	4626248	0.82%
ETSY		Etsy Inc	83.00	84.85	82.71	84.10	1925100	0.74%
SPT		Sprout Social Inc Cl A	8.39	8.80	8.38	8.63	540597	0.12%
BLIN		Bridgeline Digital Inc	1.18	1.22	1.15	1.21	61852	0.00%
HUBS		Hubspot Inc	223.50	227.01	216.37	224.33	676965	-0.18%
IBEX		Ibex Limited Common Share	35.18	36.17	35.15	35.41	38139	-0.31%
INOD		Innodata Isogen, Inc	60.00	62.45	56.00	60.77	523985	-0.34%
LEE		Lee Enterprises, Incorporated	7.88	8.13	7.83	7.90	14379	-1.00%
SHOP		Shopify Inc	123.80	124.61	121.11	123.61	3584918	-1.15%
WB		Weibo Corp Ads	7.71	7.77	7.65	7.74	567219	-1.40%
TSQ		Townsquare Media Llc	6.73	6.89	6.55	6.60	31819	-1.49%
BAOS		Baosheng Media Group Holdings Ltd	2.50	2.56	2.49	2.51	7936	-1.57%
VRT		Vertiv Holdings Llc.	284.31	297.33	272.93	289.43	4090968	-1.61%
DLPN		Dolphin Entertainment Inc	1.10	1.12	1.07	1.09	4731	-1.80%
GDDY		Godaddy Inc	95.53	97.00	92.57	94.34	1245343	-1.97%
GHC		Graham Holdings Company	1195.39	1215.70	1166.59	1178.50	9303	-2.18%
FOUR		Shift4 Payments Inc	51.00	51.16	49.40	50.33	396483	-2.63%
OMC		Omnicom Group Inc	83.96	85.18	81.47	81.75	1628738	-2.88%
SSTK		Shutterstock Inc	7.61	7.61	7.26	7.40	616034	-3.01%
XPER		Xperi Holding Corp	7.37	7.51	7.26	7.29	165478	-3.19%
MCHX		Marchex, Inc	1.86	1.86	1.73	1.80	29198	-3.23%
RICK		Ricks Cabaret Intl, Inc	26.63	26.84	25.81	26.08	25002	-3.23%
EDUC		Educational Development Corporation	1.50	1.52	1.47	1.48	589310	-3.27%
DV		DeVry Inc	11.68	11.90	11.26	11.42	879590	-3.30%
IQ		Iqiyi Inc ADR	1.22	1.22	1.14	1.20	7465406	-4.00%
BIDU		Baidu, Inc	108.65	109.68	106.98	107.24	1521639	-4.94%
FTHM		Fathom Holdings Inc	0.91	0.91	0.86	0.87	92364	-5.43%
XELB		XCEL Brands	1.39	1.39	1.28	1.30	52887	-7.80%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Social Media Stocks List

Social Media Stocks list are social media stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TTCM		Tautachrome Inc	0.0001	0.0001	0.0001	0.0001	300	0.00%
DBMM		Digital Brand Media & Marketing Group Inc	0.0007	0.0007	0.0007	0.0007	710000	0.00%
LVWD		Liveworld Inc	0.1364	0.1364	0.1350	0.1350	162500	0.00%
RDAR		Raadr Inc	0.0002	0.0003	0.0001	0.0002	1566100	0.00%
TPTW		Tpt Global Tech Inc	0.0001	0.0001	0.0001	0.0001	533100	0.00%

Soft Drink Stocks
Soda Stocks