Soft Drink Stocks

Soft Drink Stocks is a list of public traded soft drink companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FMX		Fomento Economico Mexicano SAB (ADR)	105.11	105.94	104.21	105.93	335400	0.14%
KDP		Keurig Dr Pepper Inc	33.01	33.39	32.95	33.02	8611800	-0.36%
MNST		Monster Worldwide, Inc	63.54	63.65	62.96	63.06	6153400	-0.99%
PEP		PepsiCo, Inc	131.76	133.06	130.59	130.85	9576800	-1.10%
COKE		Coca-Cola Bottling Co	109.24	110.00	108.37	108.62	410400	-1.10%
KO		The Coca-Cola Company	71.77	71.87	70.73	71.02	15079186	-1.69%
CELH		Celsius Holdings, Inc.	41.20	41.72	40.41	41.16	4953300	-1.95%
FIZZ		National Beverage Corp	45.50	46.35	44.75	44.81	99700	-2.01%
KOF		Coca-Cola FEMSA, S	98.55	98.55	96.44	96.44	214619	-2.63%
BRFH		Barfresh Food Group Inc	3.00	3.00	2.82	2.82	800	-7.24%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Soft Drink Stocks List

Soft Drink Stocks list are soft drink stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
STBFY		Suntory Beverage	16.1000	16.1360	16.0800	16.0860	17664	-1.20%
KNBWY		Kirin Holdings Compa	14.2850	14.3300	14.2700	14.3200	25542	-1.31%
OTSKY		Otsuka Holdings CO	25.1600	25.3550	25.1600	25.2900	33965	-1.37%
CCHGY		Coca-Cola Hbc Ag ADR	53.2000	54.0100	52.7500	53.2800	2138	-1.72%
JSDA		Jones Soda CO	0.1950	0.1950	0.1801	0.1828	72298	-4.39%

Software Stocks