Soft Drink Stocks

Soft Drink Stocks is a list of public traded soft drink companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CELH		Celsius Holdings, Inc.	27.00	28.33	26.85	28.17	4434910	3.72%
KDP		Keurig Dr Pepper Inc	33.38	34.49	33.34	34.17	13188067	3.17%
MNST		Monster Worldwide, Inc	44.46	45.94	44.23	45.32	5913054	2.44%
FIZZ		National Beverage Corp	34.06	34.78	34.00	34.29	184568	2.30%
COKE		Coca-Cola Bottling Co	202.00	211.86	202.00	204.57	332410	2.19%
FMX		Fomento Economico Mexicano SAB (ADR)	121.05	123.31	120.15	121.13	320465	0.46%
KO		The Coca-Cola Company	92.55	94.10	91.72	91.90	10654331	0.11%
PEP		PepsiCo, Inc	130.01	133.15	127.27	128.39	7289398	-0.72%
KOF		Coca-Cola FEMSA, S	117.64	118.92	114.80	115.75	148237	-1.03%
BRFH		Barfresh Food Group Inc	0.65	0.67	0.58	0.58	34392	-10.77%
REED		Reeds, Inc	0.55	0.74	0.38	0.42	696010	-19.23%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Soft Drink Stocks List

Soft Drink Stocks list are soft drink stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AHFD		Active Health Foods	0.0002	0.0003	0.0002	0.0003	18360200	200.00%
OTSKY		Otsuka Holdings CO	38.1795	38.4902	37.9150	38.1375	18700	5.88%
CCHGY		Coca-Cola Hbc Ag ADR	58.5400	58.9900	58.4450	58.7062	34800	2.24%
KNBWY		Kirin Holdings Compa	18.6700	18.6745	18.4300	18.4300	14500	1.71%
STBFY		Suntory Beverage	14.9000	15.1000	14.9000	15.0550	22200	1.24%
JSDA		Jones Soda CO	0.2621	0.2621	0.2621	0.2621	300	0.11%
HIPH		American Premium Water Corp	0.0004	0.0004	0.0003	0.0004	751900	0.00%
MOJO		Mojo Organics Inc	0.8300	0.8602	0.8000	0.8000	33100	-3.61%

Software Stocks