Stock Scanner

Software Stocks


Software Stocks is a list of public traded software companies trading on the NYSE, NASDAQ, and AMEX. These software stocks include companies that are invovling in the internet software/services, packaged software, software and other prerecorded compact disc, software publishers, and more.

December 06, 2024
Symbol Chart Company Open High Low Close Volume Percent
ASAN Asana Inc Cl A 20.00 21.95 19.01 21.94 12831739 41.91%
DOCU Docusign Inc 96.00 107.86 95.33 106.99 19741185 27.86%
NCTY The9 Limited (ADR) 16.10 19.12 16.10 19.00 365501 18.16%
BLIN Bridgeline Digital Inc 1.16 1.48 1.14 1.35 544228 17.39%
MCHX Marchex, Inc 1.90 2.15 1.85 2.13 204570 15.14%
MTLS Materialise NV Ads 7.39 8.42 7.33 8.30 513983 12.31%
CRNC Cerence Inc 7.58 8.42 7.57 8.31 2898907 11.99%
ICLK interCLICK Inc 6.01 6.86 6.01 6.69 46764 11.13%
MYSZ My Size Inc 1.21 1.60 1.19 1.32 895295 10.00%
SSTI Silicon Storage Technology, Inc 12.48 13.67 12.40 13.55 61762 9.27%
JG Aurora Mobile Ltd ADR 6.98 7.83 6.98 7.77 18635 8.98%
CANG Cango Inc ADR 4.34 4.58 4.25 4.57 154555 8.81%
IVDA Iveda Solutions Inc 1.70 1.89 1.67 1.86 228414 8.77%
VEEV Veeva Systems Inc 250.00 258.93 248.40 250.45 2898607 8.11%
JMIA Jumia Technologies Ag ADR 4.72 4.98 4.46 4.57 7901990 7.53%
CLSK Cleanspark Inc 14.19 15.55 14.07 14.97 42893088 7.47%
AEYE Audioeye Inc 21.26 22.41 20.22 22.20 544900 7.25%
EGAN Egain Corp 5.30 5.69 5.30 5.67 74112 7.18%
FSLY Fastly Inc 10.00 10.72 10.00 10.43 1814106 7.08%
BTCS BTCS Inc 3.64 4.04 3.60 3.87 1214126 6.91%
RNG Ringcentral Inc 39.11 41.04 38.85 41.03 1595175 6.57%
DAO Youdao Inc ADR 6.65 7.00 6.50 7.00 154230 6.54%
PLTR Palantir Technologies Inc Cl A 72.95 75.93 72.28 75.98 41580291 6.52%
LU Lufax Holding Ltd ADR 2.56 2.69 2.56 2.65 712209 6.43%
SDGR Schrodinger Inc 20.85 21.90 20.78 21.84 505863 5.87%
APPS Digital Turbine 1.42 1.52 1.42 1.50 2435560 5.63%
DUO Fangdd Network Group Ltd ADR 0.56 0.59 0.54 0.58 1230792 5.45%
VALU Value Line, Inc 50.55 53.53 50.55 53.12 16921 5.08%
U Unity Software Inc 28.02 28.67 26.92 27.52 5623588 5.08%
GOGO Gogo Inc 7.46 7.92 7.45 7.74 1345257 4.88%
ANGI Homeservices Inc 1.89 2.02 1.89 1.98 1220709 4.76%
RDCM RADCOM Ltd 12.49 12.80 12.18 12.77 59144 4.76%
SMSI Smith Micro Software, Inc 0.70 0.73 0.68 0.72 155110 4.35%
RDVT Red Violet Inc 37.35 39.15 37.27 38.72 130145 4.23%
CMCM Cheetah Mobile Inc 5.79 6.12 5.65 5.85 143952 4.09%
SHOP Shopify Inc 116.72 120.72 116.40 118.37 10115312 3.75%
KC Kingsoft Cloud Holdings Limited ADR 8.82 9.45 8.63 9.25 4866499 3.70%
FVRR Fiverr International Ltd 34.80 35.68 34.52 35.35 468954 3.67%
TLS Telos Corp 3.32 3.43 3.25 3.41 364180 3.65%
EGHT 8x8, Inc 3.08 3.19 3.03 3.17 564910 3.59%
ICAD iCAD, INC 1.69 1.80 1.69 1.74 201997 3.57%
HUYA Huya Inc 3.23 3.32 3.19 3.30 1073134 3.45%
TRVG Trivago NV 2.40 2.50 2.40 2.48 66379 3.33%
DDOG Datadog Inc Cl A 165.00 170.08 164.77 168.65 5982837 3.24%
SSTK Shutterstock Inc 32.00 32.60 31.50 32.36 386628 3.19%
CDLX Cardlytics Inc 3.83 3.97 3.78 3.95 436904 3.13%
ZS Zscaler Inc 207.48 215.14 206.27 211.99 2435083 3.10%
APPN Appian Corp Cl A 40.07 41.00 39.91 40.65 440233 3.04%
UPLD Upland Software Inc 4.43 4.94 4.31 4.45 833013 3.01%
QH Quhuo Limited ADR 1.35 1.38 1.34 1.39 9186 2.96%
ORCL Oracle Corporation 187.00 192.63 186.38 191.69 10447874 2.93%
PHR Prudential Financial, Inc 21.27 22.19 21.09 21.73 415727 2.84%
TWLO Twilio 111.00 113.57 110.40 113.42 2625933 2.80%
ADBE Adobe Systems Incorporated 544.15 554.37 542.90 552.96 2948434 2.74%
MDB Mongodb Inc Cl A 343.50 348.00 340.60 343.40 1805712 2.72%
PHUN Phunware Inc 4.56 4.79 4.50 4.59 1150875 2.68%
SWKH Swk Holdings Corp 16.01 16.41 15.76 16.31 17354 2.64%
TME Tencent Music Entertainment Group ADR 12.46 12.63 12.36 12.55 4449452 2.62%
CREX Creative Realities Inc 2.70 2.80 2.70 2.79 58835 2.57%
YRD Yirendai Ltd 4.67 4.89 4.67 4.84 104839 2.54%
UPWK Upwork Inc 16.78 17.03 16.59 16.96 1695597 2.54%
BIGC Bigcommerce Holdings Inc 7.62 7.75 7.62 7.81 144387 2.49%
PERI Perion Network Ltd 8.99 9.13 8.97 9.09 190467 2.48%
GDRX Goodrx Holdings Inc Cl A 4.93 5.03 4.90 5.01 149234 2.45%
SIFY Sify Technologies Limited 3.35 3.50 3.34 3.42 33077 2.40%
WB Weibo Corp Ads 9.80 9.89 9.72 9.82 809649 2.29%
MOMO Momo Inc Ads 6.73 6.82 6.66 6.77 938381 2.27%
MITK Mitek Systems Inc 8.99 9.17 8.94 9.06 371486 2.26%
NET Cloudflare Inc Cl A 111.28 113.70 110.35 112.96 2730644 2.26%
DSGX Descartes Systems Group (USA) 118.72 121.76 118.10 121.37 266536 2.23%
MSTR MicroStrategy Incorporated 395.29 405.00 384.02 395.01 26001020 2.23%
SNAP Snap Inc 12.37 13.02 12.22 12.44 54262911 2.22%
DADA Dada Nexus Limited ADR 1.39 1.46 1.39 1.42 780768 2.16%
BABA Alibaba Group Holding Ltd 86.01 86.69 85.90 85.93 11644149 2.12%
BL Blackline Inc 63.52 64.43 63.18 64.23 452833 2.10%
WK Workiva Llc 101.76 103.00 100.35 102.86 307514 2.04%
CVLT CommVault Systems, Inc 172.76 176.11 172.37 175.75 251891 2.04%
WFCF Where Food Comes From Inc 12.81 13.07 11.69 13.07 5877 2.03%
BILL Bill.com Holdings Inc 95.47 97.86 94.90 97.41 2236577 2.03%
TTD Trade Desk Inc 136.46 139.34 135.72 139.11 3041972 2.02%
PAYC Paycom Software Inc 233.00 238.18 232.99 236.48 487667 2.01%
ZM Zoom Video Communications Cl A 83.76 86.75 83.76 86.22 3323207 1.85%
IQ Iqiyi Inc ADR 2.21 2.25 2.18 2.21 8187715 1.84%
SPSC SPS Commerce, Inc. 191.53 193.54 189.45 192.79 125208 1.68%
MGIC Magic Software Enterprises Ltd 12.10 12.20 11.94 12.18 29432 1.67%
QTWO Q2 Holdings Inc 109.96 112.24 109.85 110.85 676070 1.67%
EB Eventbrite Inc 3.63 3.71 3.57 3.67 1162194 1.66%
PALT Paltalk Inc 1.84 1.89 1.82 1.89 25311 1.61%
FINV Finvolution Group 7.00 7.04 6.92 6.99 425471 1.60%
EH Ehang Holdings Ltd Ads 15.11 15.43 14.98 15.09 963326 1.55%
SOHU Sohu 13.58 13.82 13.58 13.80 41606 1.55%
VERI Veritone Inc 2.65 2.80 2.60 2.63 1390651 1.54%
OKTA Okta Inc Cl A 83.87 85.34 82.69 84.79 5269209 1.52%
YELP Yelp Inc 38.37 38.84 38.19 38.80 360916 1.46%
BOX seacube container leasing ltd 32.24 32.66 31.79 32.50 1968545 1.40%
OPRA Opera Ltd ADR 19.11 19.45 19.07 19.14 527374 1.38%
PD Pagerduty Inc 21.19 21.35 20.79 21.27 1061597 1.33%
ZG Zillow Grp Inc Cl A 79.30 80.56 78.95 79.28 314851 1.30%
AGYS Agilysys, Inc 133.36 135.49 132.83 133.66 168730 1.30%
GOOG Google Inc 173.88 176.84 173.55 176.49 13274841 1.25%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Software Stocks List

Software Stocks list are software stocks that are trading on the OTCBB market.

December 05, 2024
Symbol Chart Company Open High Low Close Volume Percent
AMLH American Leisure Hld 0.0001 0.0002 0.0001 0.0002 351428 100.00%
NPPTF Neptune Digital Assets Corp 0.8249 0.8500 0.7552 0.7552 856871 67.86%
APTY Apt Systems 0.0004 0.0006 0.0004 0.0006 8247050 50.00%
ABQQ Ab International Group Corp 0.0008 0.0013 0.0008 0.0013 95232694 44.44%
YOOIF Yangaroo Inc 0.0250 0.0250 0.0250 0.0250 5000 26.90%
VSBGF Vsblty Groupe Technologies Corp 0.0450 0.0528 0.0450 0.0528 2607 20.00%
ADYYF Adyen NV 1,545.0000 1,581.0000 1,500.1500 1,581.0000 10 11.22%
ADYEY Adyen NV ADR 15.3700 15.6200 15.3700 15.5560 149172 5.83%
DASTY Dassault Systeme A 35.8600 35.9499 35.5600 35.9499 46122 5.67%
ATDS Data443 Risk Mitigation Inc 0.1500 0.1500 0.1101 0.1150 11493 4.55%
EGHSF Enghouse Sys Ltd 21.7800 21.9500 21.7445 21.7445 1086 2.42%
ATDRY Auto Trader Group Plc 2.6300 2.6499 2.6000 2.6499 19279 2.31%
XAUMF Goldmoney Inc 5.8100 5.8100 5.8050 5.8050 1400 1.67%
WTKWY Wolters Kluwer N V S 170.5900 173.1000 170.5900 171.8900 3118 1.14%
CMDXF Computer Modelling Group Ltd 8.0300 8.0300 7.9700 7.9700 3230 0.94%
CCOEY Capcom CO Ltd 11.7600 11.8199 11.7600 11.8199 1457 0.85%
AABB Asia Broadband Inc 0.0231 0.0255 0.0231 0.0243 1173578 0.83%
YAHOY Yahoo Japan Corp 5.6550 5.6600 5.6500 5.6600 4409 0.53%
WDLF Social Life Network Inc 0.0004 0.0004 0.0003 0.0004 8429530 0.00%
WHEN World Health Energy Holdings Inc 0.0002 0.0002 0.0001 0.0002 3085501 0.00%
VISM Visium Technologies Inc 0.0026 0.0033 0.0025 0.0025 652189 0.00%
IMTL Image Tech Lab Inc 0.0001 0.0001 0.0001 0.0001 1000000 0.00%
TGLO Theglobe.com Inc 0.2100 0.2100 0.1921 0.1921 22144 -3.95%
BBLR Bubblr Inc 0.0302 0.0338 0.0301 0.0338 14532 -4.52%
ZMDTF Zoomd Technologies Ltd 0.5700 0.5800 0.5500 0.5600 78606 -5.08%
AFFU Affluence Corp 0.0009 0.0009 0.0009 0.0009 814285 -10.00%
AHIX Aluf Holdings Inc 0.0080 0.0080 0.0080 0.0080 35000 -11.11%
APYP Appyea Inc 0.0170 0.0170 0.0157 0.0157 45305 -12.29%
AXXA Exxe Group Inc 0.0008 0.0008 0.0007 0.0007 4624968 -12.50%
ALYI Alternet Systems Inc 0.0006 0.0008 0.0006 0.0007 4528077 -12.50%
ASKH Astika Holdings 0.0105 0.0105 0.0104 0.0104 119805 -18.75%
WDDD Worlds.com Inc 0.0078 0.0078 0.0078 0.0078 500 -28.44%
ALDS Applife Digital Solutions Inc 0.0142 0.0142 0.0142 0.0142 5000 -29.00%
RWCRF Riwi Corp 0.4306 0.4306 0.4306 0.4306 627 0.00%

Soil Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks