Software Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Software Stocks is a list of public traded software companies trading on the NYSE, NASDAQ, and AMEX.
These software stocks include companies that are invovling in the internet software/services, packaged software, software and other prerecorded compact disc, software publishers, and more.
February 13, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CRSR |
 |
Corsair Gaming Inc |
5.54 |
7.68 |
5.53 |
6.79 |
41693978 |
48.25% |
| AMWL |
|
American Well Corp Cl A |
4.50 |
5.89 |
4.49 |
5.42 |
578249 |
25.17% |
| OLB |
|
Olb Group Inc |
0.36 |
0.49 |
0.35 |
0.42 |
4110510 |
23.53% |
| MITK |
|
Mitek Systems Inc |
11.68 |
13.70 |
11.68 |
13.41 |
1133096 |
16.51% |
| FSLY |
|
Fastly Inc |
16.09 |
19.14 |
16.04 |
18.26 |
55288300 |
13.84% |
| IVDA |
|
Iveda Solutions Inc |
0.34 |
0.46 |
0.32 |
0.33 |
194755201 |
13.79% |
| WORX |
|
Scworx Corp |
0.25 |
0.30 |
0.21 |
0.28 |
8377766 |
12.00% |
| BTCS |
|
BTCS Inc |
1.52 |
1.66 |
1.50 |
1.66 |
609691 |
9.93% |
| MSTR |
|
MicroStrategy Incorporated |
124.20 |
135.25 |
122.61 |
133.88 |
18653298 |
8.85% |
| QH |
|
Quhuo Limited ADR |
0.89 |
1.05 |
0.89 |
0.95 |
136970 |
7.95% |
| TCX |
|
Tucows Inc |
18.07 |
19.86 |
18.07 |
19.08 |
6264 |
7.49% |
| TRON |
|
Corner Growth Acquisition Corp 2 |
1.25 |
1.36 |
1.22 |
1.31 |
398503 |
7.38% |
| MTC |
|
Allied Irish Banks Plc |
4.43 |
4.68 |
4.11 |
4.40 |
38370 |
7.32% |
| AKAM |
|
Akamai Technologies, Inc |
104.94 |
113.50 |
102.51 |
111.73 |
3998459 |
6.81% |
| IZEA |
|
Izea Inc |
3.42 |
3.67 |
3.36 |
3.61 |
47567 |
6.80% |
| SCOR |
|
COMSCORE, Inc |
7.74 |
7.94 |
7.08 |
7.53 |
1772 |
6.66% |
| QNST |
|
QuinStreet Inc |
10.54 |
11.48 |
10.52 |
11.25 |
940515 |
6.53% |
| HUBS |
|
Hubspot Inc |
226.88 |
253.50 |
226.88 |
243.83 |
2763440 |
6.50% |
| RNG |
|
Ringcentral Inc |
28.22 |
30.78 |
28.22 |
30.19 |
1856352 |
6.30% |
| FTHM |
|
Fathom Holdings Inc |
0.99 |
1.08 |
0.97 |
1.03 |
53307 |
6.19% |
| TYL |
|
Tyler Technologies, Inc |
292.00 |
309.12 |
291.46 |
303.82 |
1528867 |
5.85% |
| NET |
|
Cloudflare Inc Cl A |
185.35 |
198.87 |
183.00 |
195.91 |
4057365 |
5.80% |
| IIIV |
|
I3 Verticals Inc Cl A |
21.15 |
22.24 |
20.93 |
22.23 |
291744 |
5.66% |
| CLSK |
|
Cleanspark Inc |
9.28 |
10.30 |
9.28 |
9.83 |
24255671 |
5.59% |
| RZLT |
|
Rezolute Inc |
3.62 |
4.09 |
3.58 |
3.83 |
4334481 |
5.51% |
| SNOW |
|
Snowflake Inc Cl A |
172.78 |
185.62 |
170.10 |
182.38 |
5263879 |
5.48% |
| DUO |
|
Fangdd Network Group Ltd ADR |
1.19 |
1.23 |
1.14 |
1.20 |
40635 |
5.26% |
| EGHT |
|
8x8, Inc |
2.55 |
2.77 |
2.51 |
2.68 |
1485495 |
5.10% |
| CANG |
|
Cango Inc ADR |
0.83 |
0.89 |
0.81 |
0.84 |
245078 |
5.00% |
| NTIP |
|
Network-1 Sec Solu |
1.37 |
1.49 |
1.37 |
1.49 |
64277 |
4.93% |
| GMGI |
|
Golden Matrix Group Inc |
0.63 |
0.68 |
0.60 |
0.65 |
69711 |
4.84% |
| YEXT |
|
Yext Inc |
5.35 |
5.60 |
5.33 |
5.59 |
1941794 |
4.68% |
| PAYC |
|
Paycom Software Inc |
121.06 |
127.00 |
120.11 |
125.32 |
970869 |
4.64% |
| API |
|
Advanced Photonix, Inc |
4.37 |
4.78 |
4.37 |
4.60 |
513197 |
4.55% |
| GOGO |
|
Gogo Inc |
3.98 |
4.22 |
3.98 |
4.17 |
1237467 |
4.51% |
| TME |
|
Tencent Music Entertainment Group ADR |
15.00 |
15.88 |
14.95 |
15.83 |
7893937 |
4.49% |
| RDCM |
|
RADCOM Ltd |
11.48 |
12.20 |
11.45 |
12.00 |
73436 |
4.44% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
15.36 |
16.43 |
15.27 |
15.89 |
1991223 |
4.40% |
| CRWD |
|
Crowdstrike Holdings Inc |
413.96 |
432.85 |
409.58 |
429.64 |
2197428 |
4.40% |
| AEYE |
|
Audioeye Inc |
6.69 |
7.06 |
6.67 |
6.93 |
128139 |
4.37% |
| CHKP |
|
Check Point Software Technologies Ltd |
165.00 |
176.52 |
165.00 |
171.45 |
1174442 |
4.24% |
| CXDO |
|
Crexendo Inc |
6.10 |
6.34 |
6.08 |
6.30 |
44786 |
4.13% |
| SPT |
|
Sprout Social Inc Cl A |
6.80 |
7.37 |
6.67 |
7.15 |
1232211 |
4.08% |
| ZS |
|
Zscaler Inc |
173.38 |
179.90 |
170.94 |
177.81 |
1382619 |
4.04% |
| CRNC |
|
Cerence Inc |
7.76 |
8.35 |
7.75 |
8.26 |
565718 |
4.03% |
| PTC |
|
PAR Technology Corporation |
151.64 |
157.00 |
151.64 |
156.76 |
869438 |
3.96% |
| ONDS |
|
Ondas Holdings Inc |
8.87 |
9.68 |
8.79 |
9.32 |
52318237 |
3.90% |
| HUYA |
|
Huya Inc |
4.19 |
4.42 |
4.01 |
4.29 |
1680367 |
3.87% |
| CDNS |
|
Cadence Design Systems, Inc |
287.00 |
300.73 |
285.75 |
299.46 |
1780377 |
3.86% |
| MTLS |
|
Materialise NV Ads |
5.46 |
5.67 |
5.44 |
5.66 |
61919 |
3.85% |
| FVRR |
|
Fiverr International Ltd |
13.88 |
14.55 |
13.50 |
14.32 |
768163 |
3.77% |
| EBAY |
|
eBay Inc |
79.62 |
82.46 |
79.30 |
82.38 |
2719650 |
3.74% |
| OTEX |
|
Open Text Corporation (USA) |
23.74 |
24.70 |
23.74 |
24.61 |
1232111 |
3.71% |
| ADSK |
|
Autodesk, Inc |
223.27 |
233.63 |
222.53 |
231.33 |
1632468 |
3.51% |
| LGHL |
|
Lion Group Holding Ltd ADR |
1.19 |
1.22 |
1.11 |
1.19 |
95711 |
3.48% |
| DHX |
|
DICE HOLDINGS, INC |
2.26 |
2.46 |
2.22 |
2.40 |
217728 |
3.45% |
| SIFY |
|
Sify Technologies Limited |
14.44 |
15.10 |
14.10 |
15.04 |
13433 |
3.44% |
| MDB |
|
Mongodb Inc Cl A |
356.00 |
372.80 |
350.00 |
368.43 |
963512 |
3.28% |
| SNPS |
|
Synopsys, Inc |
423.53 |
441.44 |
419.50 |
437.10 |
1046003 |
3.25% |
| SOS |
|
SPX Capped Leveraged Index Return Note |
1.36 |
1.39 |
1.26 |
1.30 |
4555 |
3.17% |
| VERX |
|
Vertex Inc Cl A |
12.29 |
13.44 |
12.27 |
12.74 |
2626321 |
2.99% |
| XAIR |
|
Beyond Air Inc |
1.02 |
1.15 |
0.99 |
1.05 |
512978 |
2.94% |
| BLKB |
|
Blackbaud, Inc |
48.09 |
50.28 |
48.09 |
49.09 |
226596 |
2.89% |
| DAO |
|
Youdao Inc ADR |
9.04 |
9.55 |
8.86 |
9.31 |
121078 |
2.87% |
| BCOR |
|
Blucora Inc |
22.92 |
22.92 |
22.92 |
22.92 |
220 |
2.87% |
| OKTA |
|
Okta Inc Cl A |
85.24 |
88.05 |
84.70 |
87.30 |
774026 |
2.81% |
| EGAN |
|
Egain Corp |
9.74 |
10.02 |
9.60 |
9.98 |
135934 |
2.78% |
| PCTY |
|
Paylocity Hld Corp |
105.72 |
108.31 |
103.72 |
107.10 |
994467 |
2.78% |
| SPOT |
|
Spotify Technology S.A. |
445.70 |
462.00 |
443.29 |
458.14 |
2533545 |
2.77% |
| SSTI |
|
Silicon Storage Technology, Inc |
7.37 |
7.87 |
7.14 |
7.59 |
102075 |
2.71% |
| MNDO |
|
MIND C |
1.13 |
1.16 |
1.12 |
1.15 |
42861 |
2.68% |
| TWLO |
|
Twilio |
107.49 |
116.47 |
101.50 |
113.27 |
4060932 |
2.59% |
| RDVT |
|
Red Violet Inc |
40.70 |
41.87 |
40.70 |
41.66 |
24309 |
2.59% |
| PD |
|
Pagerduty Inc |
6.77 |
7.20 |
6.77 |
6.95 |
4257434 |
2.51% |
| DOCU |
|
Docusign Inc |
43.75 |
45.25 |
43.62 |
44.83 |
2791806 |
2.49% |
| LSPD |
|
Lightspeed Pos Inc |
8.78 |
9.19 |
8.69 |
9.00 |
1177707 |
2.39% |
| PRGS |
|
Progress Software Corporation |
35.50 |
37.06 |
35.29 |
36.50 |
391507 |
2.36% |
| CRM |
|
salesforce |
185.20 |
193.45 |
184.30 |
189.71 |
8389445 |
2.31% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
5.85 |
5.94 |
5.68 |
5.81 |
15324 |
2.29% |
| MANH |
|
Manhattan Associates, Inc |
139.79 |
143.35 |
137.77 |
140.59 |
537120 |
2.29% |
| ORCL |
|
Oracle Corporation |
155.28 |
162.30 |
154.60 |
160.05 |
13624859 |
2.28% |
| VERI |
|
Veritone Inc |
3.15 |
3.30 |
3.05 |
3.19 |
963602 |
2.24% |
| HSTM |
|
HealthStream, Inc |
20.04 |
20.54 |
19.93 |
20.32 |
160889 |
2.21% |
| APPN |
|
Appian Corp Cl A |
22.24 |
23.27 |
22.22 |
22.86 |
498428 |
2.14% |
| UXIN |
|
Uxin Ltd Ads |
3.44 |
3.61 |
3.44 |
3.48 |
23057 |
2.05% |
| TENB |
|
Tenable Holdings Inc |
22.09 |
22.77 |
22.05 |
22.57 |
1324637 |
2.03% |
| PERI |
|
Perion Network Ltd |
8.37 |
8.73 |
8.30 |
8.55 |
190117 |
2.03% |
| CREX |
|
Creative Realities Inc |
2.99 |
3.10 |
2.99 |
3.08 |
3350 |
1.99% |
| MTCH |
|
Match Group Inc |
29.90 |
30.64 |
29.63 |
30.51 |
3272707 |
1.97% |
| NTES |
|
NetEase |
118.80 |
120.85 |
117.52 |
120.47 |
620304 |
1.95% |
| BZUN |
|
Baozun Inc Ads |
2.57 |
2.73 |
2.57 |
2.68 |
95133 |
1.90% |
| ESTC |
|
Elastic N.V. |
60.65 |
63.16 |
60.24 |
61.53 |
1089643 |
1.90% |
| UCL |
|
Ucloudlink Group Inc ADR |
1.64 |
1.67 |
1.63 |
1.67 |
769 |
1.83% |
| NCNO |
|
Ncino Inc |
16.23 |
16.63 |
16.01 |
16.14 |
1206646 |
1.83% |
| PLTR |
|
Palantir Technologies Inc Cl A |
128.33 |
133.56 |
126.23 |
131.43 |
33461008 |
1.78% |
| BOX |
|
seacube container leasing ltd |
23.07 |
23.33 |
22.75 |
23.20 |
1205483 |
1.75% |
| TTWO |
|
Take-Two Interactive Software, Inc |
192.00 |
194.68 |
188.65 |
193.67 |
1202974 |
1.74% |
| DT |
|
Deutsche Telekom AG (ADR) |
36.17 |
37.36 |
36.17 |
37.19 |
2598335 |
1.72% |
| JG |
|
Aurora Mobile Ltd ADR |
8.48 |
8.48 |
7.64 |
8.30 |
1177 |
1.72% |
| ALRM |
|
Alarm.com |
45.62 |
46.86 |
45.62 |
46.39 |
131125 |
1.69% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Software Stocks List
Software Stocks list are software stocks that are trading on the OTCBB market.
February 13, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SPFYF |
|
Spacefy Inc |
0.0159 |
0.0159 |
0.0071 |
0.0159 |
16100 |
123.94% |
| RAFA |
|
Rafarma Pharmaceuticals Inc [Wy] |
0.0564 |
0.0850 |
0.0450 |
0.0749 |
217500 |
50.40% |
| SPYR |
|
Spyr Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
3699900 |
50.00% |
| RDAR |
|
Raadr Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
1540000 |
50.00% |
| ICCT |
|
Vemics Inc |
0.0010 |
0.0020 |
0.0010 |
0.0020 |
9500 |
42.86% |
| CAVR |
|
Cavu Resources Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
5974300 |
33.33% |
| CAPC |
|
Capstone Cos. Inc |
0.0749 |
0.0850 |
0.0749 |
0.0810 |
38300 |
26.56% |
| ICBU |
|
Imd Companies |
0.0015 |
0.0016 |
0.0014 |
0.0016 |
575300 |
14.29% |
| DBMM |
|
Digital Brand Media & Marketing Group Inc |
0.0009 |
0.0009 |
0.0008 |
0.0009 |
235000 |
12.50% |
| KOAN |
|
Resonate Blends Inc |
0.0028 |
0.0028 |
0.0025 |
0.0028 |
78100 |
12.00% |
| BFCH |
|
Bitfrontier Capital Holdings Inc |
0.0010 |
0.0010 |
0.0008 |
0.0010 |
2534300 |
11.11% |
| UBSFY |
|
Ubisoft Ent. ADR |
0.9900 |
1.0590 |
0.9800 |
1.0400 |
386100 |
9.47% |
| TGLO |
|
Theglobe.com Inc |
0.2400 |
0.2800 |
0.2200 |
0.2500 |
61300 |
8.70% |
| TZROP |
|
Tzero Group Inc |
2.1300 |
2.2900 |
2.1300 |
2.1400 |
2900 |
8.08% |
| GHST |
|
Ghost Technology IN |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
1000 |
7.98% |
| NPPTF |
|
Neptune Digital Assets Corp |
0.5581 |
0.6200 |
0.5488 |
0.6120 |
111000 |
7.84% |
| MCARY |
|
Mercari Inc ADR |
11.0000 |
11.3640 |
11.0000 |
11.3640 |
1200 |
7.72% |
| TMMI |
|
T M M Inc |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
7500 |
7.69% |
| IFBC |
|
Italian Food & Beverage Corp |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
200000 |
7.14% |
| PBTHF |
|
Pointsbet Holdings Ltd |
0.8000 |
1.1300 |
0.8000 |
0.9000 |
39300 |
5.88% |
| CSXXY |
|
Carsales.com |
34.7600 |
34.7600 |
34.7600 |
34.7600 |
500 |
5.35% |
| PLCKF |
|
Plurilock Sec Inc |
0.1355 |
0.1390 |
0.1342 |
0.1390 |
7700 |
5.06% |
| SWISF |
|
Globex Data Ltd |
0.0437 |
0.0518 |
0.0425 |
0.0425 |
14800 |
4.94% |
| APYP |
|
Appyea Inc |
0.0210 |
0.0220 |
0.0200 |
0.0209 |
473600 |
3.98% |
| ALDS |
|
Applife Digital Solutions Inc |
0.0060 |
0.0070 |
0.0044 |
0.0063 |
173400 |
3.28% |
| OONEF |
|
01 Communique Laboratory Inc |
0.3910 |
0.3980 |
0.3771 |
0.3910 |
45700 |
2.89% |
| CMDXF |
|
Computer Modelling Group Ltd |
2.9700 |
3.0500 |
2.9000 |
2.9600 |
52500 |
2.78% |
| NEXCF |
|
Nextech AR Solutions Corp |
0.1002 |
0.1070 |
0.0945 |
0.0990 |
197000 |
2.70% |
| SAPGF |
|
SAP Ag Systeme Dm5 |
205.6260 |
206.7100 |
203.2940 |
205.4000 |
94300 |
2.64% |
| SGAMY |
|
Sega Sammy Hld ADR |
3.9900 |
4.0625 |
3.9900 |
4.0625 |
4600 |
2.59% |
| WTKWY |
|
Wolters Kluwer N V S |
75.3900 |
77.0100 |
74.0800 |
76.1200 |
81000 |
2.17% |
| DPLS |
|
Darkpulse Inc |
0.0175 |
0.0179 |
0.0151 |
0.0178 |
906100 |
1.71% |
| XAUMF |
|
Goldmoney Inc |
10.7580 |
11.0025 |
9.9000 |
10.6794 |
2200 |
1.67% |
| DASTF |
|
Dassault Systemes S |
21.2140 |
21.6000 |
21.2100 |
21.2100 |
422300 |
1.10% |
| CDTAF |
|
Carl Data Solutions Inc |
0.0238 |
0.0261 |
0.0235 |
0.0261 |
8400 |
0.77% |
| PRRSF |
|
Posera Ltd. |
0.0556 |
0.0581 |
0.0512 |
0.0581 |
8500 |
0.17% |
| PCSV |
|
Pcs Edventures Com |
0.1174 |
0.1299 |
0.1174 |
0.1200 |
186200 |
0.17% |
| ITMSF |
|
Intermap Technologies Corp |
1.3600 |
1.4100 |
1.3531 |
1.3810 |
30300 |
0.07% |
| CNCG |
|
Concierge Tech Inc |
15.4311 |
15.4311 |
15.4311 |
15.4311 |
100 |
0.02% |
| WHEN |
|
World Health Energy Holdings Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
557000 |
0.00% |
| BYOC |
|
Beyond Commerce Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
196000 |
0.00% |
| IMTL |
|
Image Tech Lab Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
61147000 |
0.00% |
| FRZT |
|
Freeze Tag Inc |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
13400 |
0.00% |
| SPOM |
|
Spo Global Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
2516300 |
0.00% |
| AXXA |
|
Exxe Group Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
407100 |
0.00% |
| AHFI |
|
Absolute Health & Fitness |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
300 |
0.00% |
| ELRA |
|
Elray Resources Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1000000 |
0.00% |
| INVU |
|
Investview Inc |
0.0264 |
0.0293 |
0.0260 |
0.0292 |
2311900 |
0.00% |
| DRNG |
|
Drone Guarder Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
10110000 |
0.00% |
| PYBX |
|
Playbox [Us] Inc |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
1000 |
0.00% |
| ICNM |
|
Icon Media Holdings Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
110000 |
0.00% |
| TXTM |
|
Protext Mobility Inc |
0.0048 |
0.0050 |
0.0048 |
0.0049 |
17891400 |
0.00% |
| ATDS |
|
Data443 Risk Mitigation Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
5011500 |
0.00% |
| EDXC |
|
Endexx Corp |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
200000 |
0.00% |
| EXBX |
|
Exobox Tech Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
374000 |
0.00% |
| SHMP |
|
Naturalshrimp |
0.0002 |
0.0003 |
0.0001 |
0.0003 |
29900 |
0.00% |
| ATIG |
|
Atlantis Internet Grp Cp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
16000 |
0.00% |
| HALB |
|
Halberd Corp |
0.0015 |
0.0016 |
0.0014 |
0.0016 |
78300 |
0.00% |
| WDLF |
|
Social Life Network Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
589700 |
0.00% |
| IGEX |
|
Indo Global Exchanges Pte Ltd |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
948100 |
0.00% |
| MRNJ |
|
Metatron Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
25000 |
0.00% |
| ROSN |
|
Rosinbomb |
0.0230 |
0.0260 |
0.0220 |
0.0260 |
116900 |
0.00% |
| UAMM |
|
Ua Multimedia Inc |
0.0033 |
0.0040 |
0.0033 |
0.0040 |
54200 |
0.00% |
| AFFU |
|
Affluence Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4900000 |
0.00% |
| EHVVF |
|
Ehave Inc |
0.0011 |
0.0012 |
0.0011 |
0.0011 |
19000 |
0.00% |
| MEDH |
|
Medx Holdings Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
234500 |
0.00% |
| SYZLF |
|
Sylogist Ltd. |
2.9600 |
2.9700 |
2.8300 |
2.9698 |
11500 |
-0.01% |
| SGPYY |
|
Sage Grp Plc ADR |
44.0000 |
44.2200 |
43.6900 |
44.1200 |
58600 |
-0.38% |
| DASTY |
|
Dassault Systeme A |
21.3600 |
21.4000 |
20.9600 |
21.0300 |
343800 |
-0.94% |
| RTMVY |
|
Rightmove Plc Winterhill ADR |
11.8665 |
11.8900 |
11.6500 |
11.7000 |
252400 |
-1.02% |
| OTGLY |
|
CD Projekt S.A. ADR |
16.8600 |
17.2150 |
16.7900 |
17.0100 |
8900 |
-1.33% |
| JPOTF |
|
Jackpot Digital Inc |
0.0649 |
0.0705 |
0.0618 |
0.0659 |
56200 |
-1.35% |
| GMER |
|
Good Gaming Inc |
0.0068 |
0.0070 |
0.0068 |
0.0068 |
7000 |
-1.45% |
| NPSNY |
|
Naspers Ltd |
11.2000 |
11.3000 |
11.1500 |
11.2900 |
171000 |
-1.66% |
| TCEHY |
|
Tencent Holdings ADR |
67.5500 |
68.4000 |
67.3600 |
68.2800 |
2618400 |
-1.76% |
| QGSI |
|
Quantgate Systems Inc |
0.0150 |
0.0152 |
0.0149 |
0.0149 |
19300 |
-1.97% |
| RSASF |
|
Resaas Svcs Inc |
0.3440 |
0.3700 |
0.3400 |
0.3522 |
34200 |
-2.17% |
| TCTZF |
|
Tencent Holdings Ltd |
70.8200 |
70.8200 |
67.8000 |
67.8000 |
2700 |
-2.35% |
| OVTZ |
|
Oculus Visiontech Inc |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
3000 |
-2.51% |
| EGHSF |
|
Enghouse Sys Ltd |
12.6900 |
12.8500 |
12.6600 |
12.6900 |
116000 |
-2.68% |
| TMVWY |
|
Teamviewer |
3.1105 |
3.1105 |
3.1105 |
3.1105 |
1700 |
-2.80% |
| TMSNY |
|
Temenos Group Ag |
83.7000 |
84.5580 |
83.3000 |
83.5700 |
400 |
-3.15% |
| PROSY |
|
Prosus NV ADR |
10.0900 |
10.1600 |
10.0500 |
10.1000 |
976200 |
-3.26% |
| ATDRY |
|
Auto Trader Group Plc |
1.5470 |
1.5500 |
1.5200 |
1.5500 |
1146200 |
-3.73% |
| NEXXY |
|
Nexi S.P.A. |
3.7900 |
4.0300 |
3.7000 |
3.8700 |
10100 |
-3.97% |
| BSPK |
|
Bespoke Extracts Inc |
0.1922 |
0.1922 |
0.1922 |
0.1922 |
1000 |
-4.14% |
| AABB |
|
Asia Broadband Inc |
0.0186 |
0.0188 |
0.0175 |
0.0180 |
9988300 |
-4.26% |
| MPNGY |
|
Meituan Dianping ADR Repstg 2 Cl B |
21.0000 |
21.4900 |
20.8800 |
21.4000 |
396700 |
-4.46% |
| TMICY |
|
Trend Micro ADR |
36.2700 |
36.9900 |
35.7100 |
36.1600 |
52300 |
-5.69% |
| QNCCF |
|
Quantum Numbers Corp |
3.1570 |
3.4400 |
3.0900 |
3.1400 |
148400 |
-5.71% |
| CCOEY |
|
Capcom CO Ltd |
9.9400 |
10.1300 |
9.9000 |
10.0600 |
214500 |
-6.33% |
| CYIO |
|
Cyios Corp |
0.0025 |
0.0027 |
0.0022 |
0.0027 |
758100 |
-6.90% |
| OWPC |
|
One World Pharma Inc |
0.0095 |
0.0095 |
0.0072 |
0.0087 |
3293000 |
-7.45% |
| YAHOY |
|
Yahoo Japan Corp |
5.0900 |
5.1000 |
5.0300 |
5.0700 |
350800 |
-7.65% |
| MPNGF |
|
Meituan |
10.6100 |
10.6100 |
10.6100 |
10.6100 |
25800 |
-7.74% |
| ZMDTF |
|
Zoomd Technologies Ltd |
0.7140 |
0.7236 |
0.6890 |
0.6890 |
255200 |
-7.96% |
| BBLR |
|
Bubblr Inc |
0.0045 |
0.0050 |
0.0039 |
0.0046 |
2723800 |
-8.00% |
| LVWD |
|
Liveworld Inc |
0.1150 |
0.1150 |
0.1150 |
0.1150 |
20000 |
-8.00% |
| ITOX |
|
Iiot-Oxys Inc |
0.0009 |
0.0011 |
0.0009 |
0.0011 |
1895000 |
-8.33% |
| RCRUY |
|
Recruit Holdings CO Ltd ADR |
8.0400 |
8.6600 |
7.7200 |
8.6500 |
3971600 |
-8.56% |
Soil Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|