Software Stocks

Software Stocks is a list of public traded software companies trading on the NYSE, NASDAQ, and AMEX. These software stocks include companies that are invovling in the internet software/services, packaged software, software and other prerecorded compact disc, software publishers, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OLB		Olb Group Inc	0.35	0.49	0.31	0.33	300612736	22.22%
YQ		17 Education & Technology Group Inc	4.49	4.73	3.31	4.38	555336	19.35%
CDLX		Cardlytics Inc	3.72	4.28	3.72	4.28	106136	12.63%
BAND		Bandwidth Inc	43.30	49.59	43.30	48.83	689004	11.84%
NET		Cloudflare Inc Cl A	284.30	317.55	284.30	314.28	2625198	10.50%
IPDN		Professional Diversity Network Inc	0.11	0.14	0.11	0.13	5860850	8.33%
DDOG		Datadog Inc Cl A	210.24	225.96	209.00	225.17	2612068	7.13%
MTC		Allied Irish Banks Plc	4.60	5.00	4.41	4.96	28111	6.21%
FSLY		Fastly Inc	21.57	24.59	21.39	22.72	7674683	5.67%
FICO		Fair Isaac Corporation	934.99	994.50	913.04	983.27	635346	5.46%
DHX		DICE HOLDINGS, INC	4.34	4.55	4.34	4.52	196521	5.36%
JFU		9F Inc ADR	2.81	2.88	2.21	2.86	5520	5.15%
CREX		Creative Realities Inc	2.77	2.97	2.77	2.93	3178	5.02%
AKAM		Akamai Technologies, Inc	105.24	112.76	104.99	110.74	2235534	4.85%
JMIA		Jumia Technologies Ag ADR	7.20	7.57	6.96	7.52	1934769	3.72%
YRD		Yirendai Ltd	0.98	1.03	0.97	0.99	40398	3.13%
OKTA		Okta Inc Cl A	168.80	173.74	167.87	172.74	1984741	3.07%
AMST		Amesite Inc	1.04	1.09	1.03	1.08	48757	2.86%
ZS		Zscaler Inc	162.00	169.10	161.15	166.23	1894412	2.65%
BKYI		Bio-Key Intl Inc	2.70	2.77	2.57	2.74	10453	2.62%
UCL		Ucloudlink Group Inc ADR	0.39	0.43	0.39	0.41	672688	2.50%
LGHL		Lion Group Holding Ltd ADR	0.37	0.43	0.37	0.41	982270	2.50%
HCAT		Health Catalyst Inc	1.68	1.77	1.65	1.74	509976	2.35%
VHC		VirnetX Holding Corporation	11.56	12.28	11.36	12.28	9322	2.25%
WIX		Wix.com Ltd	73.13	74.31	70.65	74.22	541347	2.08%
KRKR		36Kr Holdings Inc ADR	3.05	3.16	3.05	3.16	200	1.94%
PD		Pagerduty Inc	13.32	13.57	13.21	13.57	842045	1.80%
CHKP		Check Point Software Technologies Ltd	134.21	135.52	131.64	135.12	403535	1.67%
VRSN		Verisign, Inc	282.20	288.21	280.98	286.91	367194	1.66%
TCX		Tucows Inc	10.63	11.05	9.88	10.81	23710	1.50%
RDCM		RADCOM Ltd	10.10	10.15	10.00	10.06	144717	1.31%
MCHX		Marchex, Inc	1.66	1.66	1.57	1.59	4349	1.27%
JG		Aurora Mobile Ltd ADR	6.09	6.57	6.09	6.47	6671	1.25%
TRON		Corner Growth Acquisition Corp 2	1.63	1.66	1.57	1.63	682344	1.24%
DOYU		Douyu International Holdings Ltd Ads	4.48	4.55	4.48	4.51	6690	1.12%
MNDO		MIND C	1.02	1.03	1.00	1.01	12244	1.00%
PHR		Prudential Financial, Inc	10.22	10.43	10.05	10.34	428633	0.98%
TEAM		TechTeam Global, Inc	176.00	181.49	174.21	177.82	2092717	0.79%
BILL		Bill.com Holdings Inc	47.60	48.14	47.05	47.95	1122460	0.76%
SY		Sybase, Inc	2.59	2.80	2.57	2.67	564944	0.75%
GDDY		Godaddy Inc	93.27	94.31	91.60	93.61	823254	0.75%
MDB		Mongodb Inc Cl A	357.99	365.49	354.19	358.57	1533906	0.72%
MTCH		Match Group Inc	41.15	42.02	40.11	41.41	2457479	0.63%
DT		Deutsche Telekom AG (ADR)	50.37	51.29	49.56	50.60	3603102	0.62%
TWLO		Twilio	226.10	231.98	225.00	227.23	843960	0.59%
CRSR		Corsair Gaming Inc	12.26	12.59	12.09	12.32	426534	0.57%
BOX		seacube container leasing ltd	34.32	34.49	33.80	34.49	734832	0.52%
FROG		Jfrog Ltd	86.40	89.96	85.12	87.25	1404084	0.45%
GRVY		Gravity Co	72.29	73.78	72.00	72.51	7999	0.39%
SNPS		Synopsys, Inc	393.00	398.41	387.60	393.16	738780	0.29%
ANGI		Homeservices Inc	4.69	4.78	4.52	4.72	728050	0.21%
CDNS		Cadence Design Systems, Inc	286.50	287.76	281.65	284.57	1100678	0.14%
CRNC		Cerence Inc	8.18	8.44	8.13	8.28	478083	0.12%
TW		Towers Watson & Co	102.81	103.02	101.16	103.01	635285	0.08%
PTIX		Performance Technologies	0.91	0.94	0.85	0.92	18500	0.00%
SLP		Simulations Plus, Inc	18.45	18.45	18.42	18.42	140310	0.00%
FENG		Phoenix New Media Ltd	1.46	1.46	1.43	1.45	8433	0.00%
UXIN		Uxin Ltd Ads	1.20	1.20	1.15	1.20	17437	0.00%
CMCM		Cheetah Mobile Inc	3.49	3.50	3.48	3.49	4041	0.00%
FTHM		Fathom Holdings Inc	0.64	0.67	0.63	0.64	61366	0.00%
IZEA		Izea Inc	2.92	3.02	2.90	2.96	40062	0.00%
SOS		SPX Capped Leveraged Index Return Note	0.77	0.81	0.77	0.77	14612	0.00%
ACIW		ACI Worldwide Inc	51.97	51.99	50.95	51.96	447836	-0.04%
QLYS		Qualys Inc	169.19	171.68	167.50	170.17	278401	-0.06%
TENB		Tenable Holdings Inc	33.78	34.12	33.15	33.67	3315516	-0.09%
ERIC		Telefonaktiebolaget LM Ericsson (ADR)	10.16	10.20	10.02	10.06	4553026	-0.10%
APPF		Appfolio Cl A	209.00	209.01	200.57	205.58	39532	-0.18%
DDI		WisdomTree International Industrials Fnd	12.73	12.87	12.67	12.73	66940	-0.24%
HSTM		HealthStream, Inc	28.71	28.84	28.15	28.67	98760	-0.24%
CARS		Cars.com Inc	11.21	11.24	11.00	11.22	181030	-0.27%
ZM		Zoom Video Communications Cl A	96.88	98.53	95.71	96.22	1127063	-0.29%
YALA		Yalla Group Limited ADR	5.44	5.47	5.41	5.45	240063	-0.37%
MSFT		Microsoft Corporation	494.75	495.00	489.80	491.77	7184791	-0.46%
PLTR		Palantir Technologies Inc Cl A	171.00	171.86	168.61	169.51	10112336	-0.46%
ORCL		Oracle Corporation	163.54	165.15	160.36	161.70	16063117	-0.50%
NTWK		NetSol Technologies Inc	4.00	4.16	4.00	4.00	9899	-0.50%
U		Unity Software Inc	43.18	43.18	41.80	42.55	3500088	-0.51%
FINV		Finvolution Group	3.38	3.47	3.35	3.37	955122	-0.59%
RDVT		Red Violet Inc	74.15	75.19	73.56	74.44	78639	-0.59%
BIDU		Baidu, Inc	94.72	94.72	91.81	92.00	1792677	-0.61%
NTIP		Network-1 Sec Solu	1.64	1.64	1.56	1.59	4264	-0.63%
ZG		Zillow Grp Inc Cl A	32.97	33.28	32.43	32.81	598546	-0.64%
SIFY		Sify Technologies Limited	14.47	14.47	14.23	14.30	4592	-0.69%
FUTU		Futu Holdings Ltd	118.35	119.27	116.73	116.73	428115	-0.70%
LQDT		Liquidity Services, Inc	41.48	41.82	41.01	41.36	67261	-0.70%
Z		Zillow Group Cl C	32.81	32.81	31.82	32.14	1854170	-0.71%
RNG		Ringcentral Inc	70.97	71.36	68.98	69.66	515440	-0.74%
WB		Weibo Corp Ads	6.75	6.75	6.62	6.64	939086	-0.75%
FVRR		Fiverr International Ltd	8.97	8.97	8.83	8.94	486326	-0.78%
IH		Ihuman Inc ADR	1.25	1.25	1.21	1.23	1766	-0.81%
XNET		Xunlei Ltd ADR	4.89	4.93	4.84	4.90	142255	-0.81%
NTNX		Nutanix Inc	68.39	68.47	66.76	66.96	1225746	-0.81%
SPSC		SPS Commerce, Inc.	79.00	80.51	77.35	78.28	142367	-0.84%
MANH		Manhattan Associates, Inc	207.92	210.15	203.90	206.19	353886	-0.89%
CARG		Cargurus Inc Cl A	32.58	33.11	32.15	32.49	545287	-0.91%
ADBE		Adobe Systems Incorporated	257.26	259.79	254.40	254.89	2069682	-0.92%
UPWK		Upwork Inc	8.36	8.45	8.22	8.24	1181955	-0.96%
DKNG		Draftkings Inc	24.04	24.04	23.09	23.66	6735299	-0.96%
DOCU		Docusign Inc	65.31	65.64	63.63	64.45	1764015	-0.98%
PHUN		Phunware Inc	2.03	2.05	2.02	2.03	50179	-0.98%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Software Stocks List

Software Stocks list are software stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SMKG		Smart Card Marketing	0.0070	0.0070	0.0070	0.0070	700	337.50%
EHVVF		Ehave Inc	0.0011	0.0021	0.0010	0.0020	1911200	81.82%
MLBEF		Webcentral Group Ltd.	0.0464	0.0464	0.0464	0.0464	400	60.00%
SPYR		Spyr Inc	0.0007	0.0008	0.0006	0.0008	15960500	33.33%
WDLF		Social Life Network Inc	0.0004	0.0004	0.0004	0.0004	377500	33.33%
IGEX		Indo Global Exchanges Pte Ltd	0.0006	0.0007	0.0005	0.0007	20548200	16.67%
KOSK		One Step Vending Corp	0.0031	0.0035	0.0025	0.0035	1010500	16.67%
CDTAF		Carl Data Solutions Inc	0.0312	0.0312	0.0228	0.0257	26700	9.83%
SFWJ		Software Eff Sltns Corp	0.0025	0.0038	0.0016	0.0027	597400	8.00%
NEXCF		Nextech AR Solutions Corp	0.0763	0.0812	0.0752	0.0788	168300	6.34%
PRRSF		Posera Ltd.	0.0363	0.0363	0.0363	0.0363	100000	6.14%
ROSN		Rosinbomb	0.0086	0.0100	0.0086	0.0100	491000	5.26%
AABB		Asia Broadband Inc	0.0103	0.0116	0.0103	0.0114	5136100	4.59%
RWWI		Avatech Solutions	11.9000	12.5500	11.9000	12.5500	300	4.58%
OONEF		01 Communique Laboratory Inc	0.2922	0.4008	0.2922	0.3530	30400	3.82%
EPAZ		Epazz Inc	0.1550	0.1725	0.1550	0.1650	14100	3.13%
TXTM		Protext Mobility Inc	0.0035	0.0036	0.0034	0.0036	6117800	2.86%
JPOTF		Jackpot Digital Inc	0.0308	0.0308	0.0308	0.0308	1000	2.67%
MCAP		Mango Capital Inc	9.0170	9.0170	9.0170	9.0170	100	2.35%
DPLS		Darkpulse Inc	0.0060	0.0064	0.0060	0.0061	2053100	1.67%
UBSFY		Ubisoft Ent. ADR	1.0800	1.1000	1.0800	1.0965	27200	1.06%
PLCKF		Plurilock Sec Inc	0.1060	0.1060	0.1060	0.1060	32000	0.95%
ITMSF		Intermap Technologies Corp	0.7397	0.7410	0.7200	0.7400	44800	0.31%
SGMD		Sugarmade Inc	0.0001	0.0001	0.0001	0.0001	4800	0.00%
OVTZ		Oculus Visiontech Inc	0.0312	0.0313	0.0312	0.0313	33600	0.00%
CAVR		Cavu Resources Inc	0.0002	0.0002	0.0002	0.0002	22500	0.00%
ITOX		Iiot-Oxys Inc	0.0005	0.0006	0.0005	0.0006	121700	0.00%
BBLR		Bubblr Inc	0.0006	0.0006	0.0006	0.0006	9234000	0.00%
ELRA		Elray Resources Inc	0.0002	0.0002	0.0002	0.0002	200000	0.00%
PCSV		Pcs Edventures Com	1.4500	1.4500	1.4500	1.4500	100	0.00%
DBMM		Digital Brand Media & Marketing Group Inc	0.0009	0.0009	0.0009	0.0009	130800	0.00%
BFCH		Bitfrontier Capital Holdings Inc	0.0003	0.0003	0.0001	0.0003	2333900	0.00%
SHMP		Naturalshrimp	0.0002	0.0002	0.0002	0.0002	6500	0.00%
INND		Innerscope Advertising Agency Inc	0.0001	0.0001	0.0001	0.0001	90000	0.00%
VSST		Voice Assist Inc	0.0174	0.0174	0.0127	0.0145	20100	0.00%
BLSP		Blue Sphere Corp	0.0003	0.0004	0.0003	0.0004	216800	0.00%
INVU		Investview Inc	0.0139	0.0148	0.0139	0.0148	360000	0.00%
RSASF		Resaas Svcs Inc	0.3600	0.3600	0.3600	0.3600	3000	0.00%
GASE		Great East Energy	0.0001	0.0001	0.0001	0.0001	20000	0.00%
WDDD		Worlds.com Inc	0.0006	0.0006	0.0006	0.0006	40000	0.00%
ATDS		Data443 Risk Mitigation Inc	0.0002	0.0002	0.0001	0.0002	88716400	0.00%
ICBU		Imd Companies	0.0006	0.0006	0.0005	0.0005	4768000	0.00%
BYOC		Beyond Commerce Inc	0.0001	0.0001	0.0001	0.0001	70000	0.00%
MRMD		Marimed Inc	0.0780	0.0837	0.0780	0.0819	62500	0.00%
WTKWY		Wolters Kluwer N V S	77.8300	77.9590	77.2540	77.5550	48300	-0.21%
SWISF		Globex Data Ltd	0.0294	0.0296	0.0293	0.0293	80800	-0.34%
SAPGF		SAP Ag Systeme Dm5	215.6300	216.3400	208.5600	208.5600	5000	-0.57%
LPKFF		Lpkf Laser & Elect Ag Ord	15.5920	15.5920	15.2930	15.4960	2700	-0.86%
NPPTF		Neptune Digital Assets Corp	0.4185	0.4955	0.4185	0.4630	11600	-0.94%
TCEHY		Tencent Holdings ADR	55.2300	55.6313	54.5600	54.6900	2208200	-1.01%
PROSY		Prosus NV ADR	8.3300	8.4100	8.3000	8.3100	620500	-1.07%
NPSNY		Naspers Ltd	9.1500	9.2300	9.0900	9.1600	384900	-1.08%
DASTY		Dassault Systeme A	23.8600	23.9000	23.3300	23.3600	84300	-1.35%
YAHOY		Yahoo Japan Corp	6.6600	6.6800	6.6475	6.6600	23700	-1.77%
NEXOY		Nexon CO Ltd ADR	20.5600	21.0599	20.0100	20.2600	16400	-2.17%
TMSNY		Temenos Group Ag	85.4620	85.5880	84.8800	85.2600	500	-2.18%
RCRUY		Recruit Holdings CO Ltd ADR	19.9600	20.0500	19.7500	19.8600	436300	-2.36%
OTGLY		CD Projekt S.A. ADR	15.6500	15.9100	15.5500	15.6100	18000	-2.62%
ADYEY		Adyen NV ADR	11.0900	11.0900	10.9500	11.0200	540200	-2.65%
CCOEY		Capcom CO Ltd	13.6000	13.8500	13.6000	13.7050	37700	-2.66%
TCTZF		Tencent Holdings Ltd	54.8100	55.2800	54.7500	54.7500	1300	-2.76%
TMICY		Trend Micro ADR	36.5000	36.5100	36.0700	36.0700	10700	-3.35%
SGPYY		Sage Grp Plc ADR	54.1790	54.1790	53.0775	53.2700	12300	-3.36%
TMMI		T M M Inc	0.0044	0.0044	0.0043	0.0044	180000	-4.35%
EGHSF		Enghouse Sys Ltd	11.3300	11.3485	11.2400	11.2400	8800	-4.62%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	19.6250	19.6900	19.5000	19.5200	138300	-4.69%
AFFU		Affluence Corp	0.0055	0.0055	0.0040	0.0040	889000	-4.76%
SGAMY		Sega Sammy Hld ADR	4.7950	4.7950	4.7950	4.7950	300	-5.00%
ATDRY		Auto Trader Group Plc	1.6100	1.6200	1.5900	1.5910	67300	-5.30%
GMOYF		GMO Internet Inc	25.0000	25.0000	25.0000	25.0000	500	-6.37%
ADYYF		Adyen NV	1,067.5600	1,122.1300	1,055.1800	1,055.1800	100	-6.50%
GMER		Good Gaming Inc	0.0042	0.0042	0.0041	0.0041	15600	-6.82%
NAPRF		Naspers Ltd N Sh	45.3820	45.3820	45.3820	45.3820	500	-7.18%
KGDEY		Kingdee International Software Group Company Ltd	101.4300	101.4300	101.4300	101.4300	100	-7.64%
RPMT		Rego Payment Architectures Inc	0.4960	0.5100	0.4511	0.4550	255100	-8.08%
MPNGF		Meituan	9.3700	9.3700	9.3700	9.3700	228100	-9.90%
HALB		Halberd Corp	0.0008	0.0008	0.0008	0.0008	300	-11.11%
CYIO		Cyios Corp	0.0011	0.0011	0.0008	0.0010	12353900	-16.67%
RLTR		Reeltime Rentals	0.0079	0.0079	0.0079	0.0079	5200	-19.39%
NRPI		Nrp Stone Inc	0.0560	0.0609	0.0560	0.0609	2500	-22.91%
VISM		Visium Technologies Inc	0.0012	0.0012	0.0010	0.0010	80600	-23.08%
AXXA		Exxe Group Inc	0.0004	0.0004	0.0003	0.0003	5930000	-25.00%
IFBC		Italian Food & Beverage Corp	0.0016	0.0024	0.0016	0.0017	199700	-29.17%
APTY		Apt Systems	0.0002	0.0002	0.0002	0.0002	7880500	-33.33%
RDAR		Raadr Inc	0.0003	0.0003	0.0002	0.0002	1671000	-33.33%
SPOM		Spo Global Inc	0.0002	0.0002	0.0002	0.0002	1315400	-33.33%
RTON		Right On Brands Inc	0.0310	0.0310	0.0310	0.0310	3700	-34.04%
YOOIF		Yangaroo Inc	0.0550	0.0550	0.0550	0.0550	400	-44.11%
RKFL		Rocketfuel Blockchain Inc	0.0001	0.0001	0.0001	0.0001	3500	-90.91%
AHFI		Absolute Health & Fitness	0.0125	0.0125	0.0125	0.0125	600	0.00%
NBVAF		Nubeva Technologies Ltd	0.1296	0.1296	0.1296	0.1296	100	0.00%
PJET		Priority Aviation Inc	0.0001	0.0001	0.0001	0.0001	192700	0.00%
REDFY		Rediff.com India Ltd	0.0001	0.0001	0.0001	0.0001	100	0.00%
CGUD		Com-Guard.com Inc	0.0010	0.0010	0.0010	0.0010	2000	0.00%
UBQU		Ubiquitech Software	0.0001	0.0001	0.0001	0.0001	2500000	0.00%
GEGI		Genesis Electronics	0.0001	0.0001	0.0001	0.0001	999900	0.00%

Soil Stocks