Software Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Software Stocks is a list of public traded software companies trading on the NYSE, NASDAQ, and AMEX.
These software stocks include companies that are invovling in the internet software/services, packaged software, software and other prerecorded compact disc, software publishers, and more.
June 12, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ZDGE |
 |
Zedge Inc Cl B |
3.15 |
4.20 |
3.00 |
4.00 |
986411 |
20.85% |
| HCAT |
|
Health Catalyst Inc |
1.57 |
1.87 |
1.57 |
1.85 |
1209332 |
13.50% |
| ALIT |
|
Alight Inc. |
0.70 |
0.80 |
0.67 |
0.76 |
29121627 |
8.57% |
| YEXT |
|
Yext Inc |
3.96 |
4.11 |
3.90 |
4.06 |
1005738 |
7.69% |
| IVDA |
|
Iveda Solutions Inc |
0.29 |
0.30 |
0.26 |
0.29 |
411623 |
7.41% |
| CDLX |
|
Cardlytics Inc |
5.07 |
5.69 |
5.03 |
5.44 |
98319 |
6.46% |
| BCOR |
|
Blucora Inc |
24.26 |
24.26 |
24.26 |
24.26 |
200 |
5.48% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
2.17 |
2.53 |
2.01 |
2.25 |
845775 |
4.65% |
| DLPN |
|
Dolphin Entertainment Inc |
1.14 |
1.17 |
1.12 |
1.16 |
2028 |
4.50% |
| WIX |
|
Wix.com Ltd |
44.07 |
46.94 |
43.46 |
45.98 |
746158 |
4.38% |
| DDI |
|
WisdomTree International Industrials Fnd |
12.30 |
12.30 |
11.91 |
11.97 |
110226 |
4.27% |
| NCNO |
|
Ncino Inc |
14.78 |
15.41 |
14.18 |
15.33 |
1597837 |
4.07% |
| EGHT |
|
8x8, Inc |
1.77 |
1.82 |
1.69 |
1.79 |
1038542 |
4.07% |
| BKYI |
|
Bio-Key Intl Inc |
3.98 |
4.46 |
3.95 |
4.14 |
5700 |
4.02% |
| MOMO |
|
Momo Inc Ads |
5.50 |
5.70 |
5.45 |
5.69 |
618512 |
3.64% |
| RZLT |
|
Rezolute Inc |
3.88 |
4.23 |
3.86 |
4.00 |
911419 |
3.63% |
| YQ |
|
17 Education & Technology Group Inc |
2.23 |
2.35 |
2.22 |
2.35 |
5950 |
3.52% |
| GWRE |
|
Guidewire Software Inc |
119.50 |
123.15 |
115.00 |
122.55 |
865268 |
3.38% |
| LPRO |
|
Open Lending Corp Cl A |
2.13 |
2.24 |
2.13 |
2.19 |
1189494 |
3.30% |
| BILL |
|
Bill.com Holdings Inc |
32.28 |
33.27 |
31.63 |
33.17 |
1709042 |
3.27% |
| IPDN |
|
Professional Diversity Network Inc |
0.66 |
0.77 |
0.59 |
0.65 |
47403 |
3.17% |
| MSTR |
|
MicroStrategy Incorporated |
118.80 |
128.60 |
117.27 |
123.92 |
10410316 |
3.12% |
| BL |
|
Blackline Inc |
27.82 |
29.08 |
27.05 |
28.72 |
1098522 |
2.83% |
| ZS |
|
Zscaler Inc |
123.88 |
130.00 |
119.50 |
129.55 |
2813444 |
2.75% |
| BEKE |
|
Ke Holdings Inc ADR |
16.83 |
16.98 |
16.63 |
16.88 |
2805633 |
2.74% |
| RNG |
|
Ringcentral Inc |
37.90 |
38.91 |
36.77 |
38.67 |
584225 |
2.65% |
| BZUN |
|
Baozun Inc Ads |
2.74 |
2.78 |
2.68 |
2.76 |
239194 |
2.60% |
| SPT |
|
Sprout Social Inc Cl A |
7.17 |
7.68 |
6.85 |
7.30 |
1420552 |
2.53% |
| NVEC |
|
NVE Corporation |
114.00 |
119.40 |
111.56 |
116.69 |
73284 |
2.52% |
| XP |
|
XP Inc Cl A |
15.49 |
16.10 |
15.49 |
16.04 |
5602705 |
2.49% |
| NTWK |
|
NetSol Technologies Inc |
4.44 |
4.68 |
4.31 |
4.57 |
46986 |
2.47% |
| AMST |
|
Amesite Inc |
1.27 |
1.36 |
1.21 |
1.27 |
131699 |
2.42% |
| PD |
|
Pagerduty Inc |
8.80 |
9.03 |
8.49 |
8.97 |
803034 |
2.40% |
| DOMO |
|
Domo Inc Cl B |
3.00 |
3.05 |
2.80 |
3.02 |
639580 |
2.37% |
| OPRA |
|
Opera Ltd ADR |
17.95 |
18.41 |
17.51 |
18.20 |
178375 |
2.30% |
| TW |
|
Towers Watson & Co |
99.84 |
101.38 |
98.84 |
101.18 |
621236 |
2.18% |
| MNDO |
|
MIND C |
0.93 |
0.96 |
0.92 |
0.94 |
12160 |
2.17% |
| IIIV |
|
I3 Verticals Inc Cl A |
20.26 |
20.74 |
19.88 |
20.64 |
139398 |
2.13% |
| FUTU |
|
Futu Holdings Ltd |
96.90 |
100.70 |
96.00 |
97.55 |
1294293 |
2.11% |
| CLSK |
|
Cleanspark Inc |
16.08 |
17.18 |
15.91 |
16.49 |
16212695 |
2.11% |
| CRTO |
|
Criteo S.A. Ads |
17.58 |
17.89 |
17.25 |
17.86 |
193857 |
2.06% |
| ACIW |
|
ACI Worldwide Inc |
44.66 |
45.37 |
43.89 |
45.23 |
373072 |
2.01% |
| BLKB |
|
Blackbaud, Inc |
27.18 |
28.08 |
26.59 |
27.90 |
249318 |
1.97% |
| MCHX |
|
Marchex, Inc |
1.52 |
1.56 |
1.52 |
1.55 |
2030 |
1.97% |
| TTD |
|
Trade Desk Inc |
18.95 |
19.99 |
18.31 |
19.27 |
22437440 |
1.96% |
| U |
|
Unity Software Inc |
26.77 |
27.61 |
26.11 |
27.23 |
4138845 |
1.91% |
| MANH |
|
Manhattan Associates, Inc |
141.30 |
143.87 |
136.61 |
142.92 |
198908 |
1.85% |
| PERI |
|
Perion Network Ltd |
8.25 |
8.49 |
8.23 |
8.43 |
513980 |
1.81% |
| XNET |
|
Xunlei Ltd ADR |
5.18 |
5.33 |
5.04 |
5.24 |
305018 |
1.75% |
| APPN |
|
Appian Corp Cl A |
23.64 |
24.44 |
22.95 |
24.01 |
356422 |
1.65% |
| ANGI |
|
Homeservices Inc |
5.47 |
5.65 |
5.33 |
5.58 |
297556 |
1.64% |
| OTEX |
|
Open Text Corporation (USA) |
21.48 |
22.31 |
21.47 |
22.22 |
1420079 |
1.60% |
| PAYC |
|
Paycom Software Inc |
135.00 |
135.15 |
130.00 |
134.39 |
475015 |
1.58% |
| ZM |
|
Zoom Video Communications Cl A |
92.47 |
94.40 |
90.28 |
93.70 |
1779691 |
1.52% |
| ASUR |
|
Forgent Networks, Inc |
8.61 |
8.98 |
8.61 |
8.79 |
52328 |
1.50% |
| BAND |
|
Bandwidth Inc |
65.00 |
66.97 |
63.23 |
65.33 |
396100 |
1.49% |
| VERX |
|
Vertex Inc Cl A |
12.22 |
12.46 |
11.60 |
12.28 |
711177 |
1.49% |
| DHX |
|
DICE HOLDINGS, INC |
3.47 |
3.57 |
3.46 |
3.57 |
66071 |
1.42% |
| GDDY |
|
Godaddy Inc |
75.25 |
76.33 |
71.59 |
76.25 |
1475063 |
1.42% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
14.45 |
14.95 |
13.95 |
14.63 |
2857636 |
1.39% |
| INSE |
|
Inspired Entertainment Inc |
8.26 |
8.35 |
8.18 |
8.29 |
65195 |
1.34% |
| QTWO |
|
Q2 Holdings Inc |
43.04 |
44.22 |
42.32 |
43.88 |
230804 |
1.29% |
| QNST |
|
QuinStreet Inc |
12.25 |
12.48 |
12.03 |
12.35 |
232489 |
1.23% |
| FINV |
|
Finvolution Group |
5.15 |
5.15 |
4.96 |
5.02 |
383882 |
1.21% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
2.64 |
2.66 |
2.55 |
2.66 |
552635 |
1.14% |
| TYL |
|
Tyler Technologies, Inc |
297.99 |
298.90 |
285.86 |
298.84 |
349881 |
1.14% |
| TLS |
|
Telos Corp |
4.55 |
4.64 |
4.40 |
4.58 |
418185 |
1.10% |
| DOCU |
|
Docusign Inc |
45.14 |
45.15 |
43.48 |
45.03 |
2687184 |
1.08% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
12.09 |
12.38 |
11.91 |
12.26 |
5172883 |
1.07% |
| APPF |
|
Appfolio Cl A |
159.56 |
162.01 |
153.81 |
161.19 |
110117 |
1.02% |
| FVRR |
|
Fiverr International Ltd |
9.84 |
10.20 |
9.72 |
9.95 |
337092 |
1.02% |
| HUBS |
|
Hubspot Inc |
189.00 |
189.02 |
175.55 |
188.10 |
1121175 |
0.96% |
| MTCH |
|
Match Group Inc |
35.26 |
35.26 |
34.32 |
34.89 |
1705290 |
0.95% |
| DT |
|
Deutsche Telekom AG (ADR) |
40.35 |
41.34 |
39.71 |
40.75 |
2136974 |
0.94% |
| GOGO |
|
Gogo Inc |
3.70 |
3.73 |
3.49 |
3.67 |
1680345 |
0.82% |
| AKAM |
|
Akamai Technologies, Inc |
132.50 |
134.62 |
130.11 |
133.50 |
1452673 |
0.81% |
| CHKP |
|
Check Point Software Technologies Ltd |
123.12 |
125.95 |
121.25 |
124.07 |
478949 |
0.79% |
| PCTY |
|
Paylocity Hld Corp |
108.00 |
109.31 |
105.77 |
108.96 |
691051 |
0.69% |
| CVLT |
|
CommVault Systems, Inc |
126.70 |
128.93 |
124.36 |
127.74 |
418255 |
0.68% |
| CSGP |
|
CoStar Group, Inc |
32.93 |
33.19 |
31.63 |
32.85 |
2600387 |
0.67% |
| NICE |
|
Nice Systems Ltd |
87.05 |
88.97 |
85.80 |
88.66 |
499849 |
0.66% |
| MITK |
|
Mitek Systems Inc |
16.37 |
16.87 |
16.08 |
16.46 |
323293 |
0.61% |
| EVER |
|
Everquote Inc Cl A |
20.00 |
20.50 |
19.77 |
19.96 |
373238 |
0.60% |
| SABR |
|
Sabre Corp |
1.69 |
1.73 |
1.66 |
1.70 |
5032762 |
0.59% |
| UPWK |
|
Upwork Inc |
8.47 |
8.72 |
8.37 |
8.50 |
1939371 |
0.59% |
| ALRM |
|
Alarm.com |
46.41 |
47.19 |
45.60 |
46.66 |
176630 |
0.58% |
| SPSC |
|
SPS Commerce, Inc. |
55.11 |
55.50 |
53.70 |
55.24 |
171382 |
0.58% |
| RDCM |
|
RADCOM Ltd |
13.99 |
13.99 |
12.44 |
12.82 |
124820 |
0.55% |
| SSTI |
|
Silicon Storage Technology, Inc |
8.13 |
8.49 |
8.02 |
8.03 |
49693 |
0.50% |
| GOOG |
|
Google Inc |
357.88 |
364.77 |
353.34 |
358.07 |
10102643 |
0.49% |
| TCX |
|
Tucows Inc |
13.19 |
13.65 |
13.15 |
13.37 |
12879 |
0.45% |
| NET |
|
Cloudflare Inc Cl A |
228.28 |
231.90 |
222.02 |
228.55 |
1225852 |
0.42% |
| QLYS |
|
Qualys Inc |
111.50 |
113.78 |
109.00 |
111.31 |
222464 |
0.41% |
| SAP |
|
SAP AG (ADR) |
164.45 |
165.26 |
160.03 |
164.22 |
1537067 |
0.34% |
| CDNS |
|
Cadence Design Systems, Inc |
385.40 |
391.00 |
375.94 |
384.95 |
708528 |
0.33% |
| ESTC |
|
Elastic N.V. |
60.46 |
60.94 |
58.16 |
60.39 |
806472 |
0.30% |
| YELP |
|
Yelp Inc |
23.01 |
23.40 |
22.65 |
23.10 |
321775 |
0.30% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
31.50 |
31.50 |
29.45 |
30.65 |
4257509 |
0.29% |
| PHR |
|
Prudential Financial, Inc |
8.93 |
9.13 |
8.77 |
9.07 |
442196 |
0.22% |
| VALU |
|
Value Line, Inc |
34.71 |
35.29 |
34.00 |
34.13 |
1172 |
0.21% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Software Stocks List
Software Stocks list are software stocks that are trading on the OTCBB market.
June 12, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ICBU |
|
Imd Companies |
0.0005 |
0.0008 |
0.0003 |
0.0007 |
53625900 |
75.00% |
| WDDD |
|
Worlds.com Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1000 |
66.67% |
| VSBGF |
|
Vsblty Groupe Technologies Corp |
0.0900 |
0.0900 |
0.0500 |
0.0900 |
11000 |
50.00% |
| ITOX |
|
Iiot-Oxys Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
1175000 |
50.00% |
| APTY |
|
Apt Systems |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
200000 |
50.00% |
| PBTHF |
|
Pointsbet Holdings Ltd |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
100 |
45.21% |
| EHVVF |
|
Ehave Inc |
0.0008 |
0.0011 |
0.0006 |
0.0011 |
337300 |
37.50% |
| CAPC |
|
Capstone Cos. Inc |
0.0899 |
0.1250 |
0.0877 |
0.1228 |
14700 |
36.44% |
| ITNS |
|
Itonis Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
4200 |
33.33% |
| CPWR |
|
Ocean Thermal Energy Corp |
0.0080 |
0.0081 |
0.0062 |
0.0080 |
131700 |
14.29% |
| AFFU |
|
Affluence Corp |
0.0190 |
0.0190 |
0.0140 |
0.0189 |
43100 |
12.50% |
| CGUD |
|
Com-Guard.com Inc |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
1100 |
11.11% |
| TMMI |
|
T M M Inc |
0.0085 |
0.0091 |
0.0078 |
0.0085 |
187100 |
8.97% |
| PAYD |
|
Paid Inc |
2.5500 |
2.5500 |
2.5432 |
2.5432 |
400 |
8.68% |
| ROSN |
|
Rosinbomb |
0.0128 |
0.0135 |
0.0102 |
0.0110 |
1424400 |
7.84% |
| DPLS |
|
Darkpulse Inc |
0.0080 |
0.0092 |
0.0070 |
0.0080 |
3371000 |
6.67% |
| CSXXY |
|
Carsales.com |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
700 |
6.32% |
| CYIO |
|
Cyios Corp |
0.0015 |
0.0017 |
0.0010 |
0.0017 |
2908000 |
6.25% |
| CNCG |
|
Concierge Tech Inc |
34.2500 |
34.4064 |
34.2500 |
34.4064 |
500 |
5.04% |
| ADYEY |
|
Adyen NV ADR |
9.4800 |
9.6000 |
9.3400 |
9.4900 |
1432600 |
4.98% |
| PCLI |
|
Protocall Technologs |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
2000 |
4.92% |
| RLTR |
|
Reeltime Rentals |
0.0110 |
0.0134 |
0.0110 |
0.0134 |
259500 |
4.69% |
| RAFA |
|
Rafarma Pharmaceuticals Inc [Wy] |
0.0400 |
0.0511 |
0.0400 |
0.0511 |
3500 |
3.65% |
| TGLO |
|
Theglobe.com Inc |
0.3400 |
0.3400 |
0.2736 |
0.3000 |
36300 |
3.45% |
| NRPI |
|
Nrp Stone Inc |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
39900 |
2.94% |
| NEXCF |
|
Nextech AR Solutions Corp |
0.1018 |
0.1079 |
0.1010 |
0.1079 |
224400 |
2.76% |
| CMDXF |
|
Computer Modelling Group Ltd |
2.7301 |
2.7690 |
2.7301 |
2.7690 |
1300 |
2.56% |
| INVU |
|
Investview Inc |
0.0202 |
0.0214 |
0.0186 |
0.0214 |
766100 |
2.39% |
| LPKFF |
|
Lpkf Laser & Elect Ag Ord |
24.6400 |
27.1620 |
24.5800 |
25.8780 |
108000 |
2.22% |
| PLCKF |
|
Plurilock Sec Inc |
0.0938 |
0.0948 |
0.0916 |
0.0948 |
12600 |
2.05% |
| EPAZ |
|
Epazz Inc |
0.0330 |
0.0330 |
0.0327 |
0.0330 |
5200 |
1.54% |
| MRMD |
|
Marimed Inc |
0.0660 |
0.0708 |
0.0650 |
0.0690 |
921500 |
1.47% |
| ATDRY |
|
Auto Trader Group Plc |
1.4800 |
1.5100 |
1.4700 |
1.5000 |
536500 |
1.01% |
| OTGLY |
|
CD Projekt S.A. ADR |
15.0200 |
15.2100 |
14.9150 |
15.1600 |
17700 |
1.00% |
| MCARY |
|
Mercari Inc ADR |
11.7150 |
11.7150 |
11.7150 |
11.7150 |
500 |
0.99% |
| MPNGF |
|
Meituan |
9.9950 |
10.1135 |
9.9950 |
10.1135 |
200 |
0.96% |
| SGPYY |
|
Sage Grp Plc ADR |
43.3000 |
44.6817 |
43.3000 |
44.3400 |
22300 |
0.67% |
| SAPGF |
|
SAP Ag Systeme Dm5 |
162.4350 |
164.5180 |
159.9940 |
163.6600 |
150700 |
0.42% |
| FDCT |
|
Fdctech Inc |
0.0670 |
0.1000 |
0.0601 |
0.0670 |
94900 |
0.15% |
| GTEH |
|
Gentech Holdings Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
7000 |
0.00% |
| AXXA |
|
Exxe Group Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
1451200 |
0.00% |
| DSNY |
|
Destiny Media Technologies Inc |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
100 |
0.00% |
| RKFL |
|
Rocketfuel Blockchain Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1200 |
0.00% |
| PCSV |
|
Pcs Edventures Com |
1.4500 |
1.4500 |
1.4500 |
1.4500 |
100 |
0.00% |
| TTCM |
|
Tautachrome Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
30100 |
0.00% |
| FDBL |
|
Friendable Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5700 |
0.00% |
| DBMM |
|
Digital Brand Media & Marketing Group Inc |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
234900 |
0.00% |
| CIVX |
|
Ctr Invts & Cnsltng Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
300000 |
0.00% |
| SHMP |
|
Naturalshrimp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
34800 |
0.00% |
| CAVR |
|
Cavu Resources Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1700000 |
0.00% |
| SPFYF |
|
Spacefy Inc |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
4500 |
0.00% |
| WDLF |
|
Social Life Network Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
10614000 |
0.00% |
| BLSP |
|
Blue Sphere Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2000800 |
0.00% |
| SPYR |
|
Spyr Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
365500 |
0.00% |
| ELRA |
|
Elray Resources Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1909600 |
0.00% |
| CCWF |
|
Church & Crawford |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
1877500 |
0.00% |
| SGMD |
|
Sugarmade Inc |
0.0001 |
0.0020 |
0.0001 |
0.0001 |
24700 |
0.00% |
| RDAR |
|
Raadr Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
2008000 |
0.00% |
| IGEX |
|
Indo Global Exchanges Pte Ltd |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
4142400 |
0.00% |
| TPTW |
|
Tpt Global Tech Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
900 |
0.00% |
| BZWR |
|
Business Warrior Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
34300 |
0.00% |
| TMVWY |
|
Teamviewer |
3.0550 |
3.0550 |
3.0400 |
3.0550 |
300 |
-0.16% |
| TCEHY |
|
Tencent Holdings ADR |
59.0900 |
59.3400 |
58.7100 |
59.0600 |
2238400 |
-0.20% |
| EGHSF |
|
Enghouse Sys Ltd |
11.3600 |
11.5460 |
11.2300 |
11.4359 |
15300 |
-0.33% |
| QGSI |
|
Quantgate Systems Inc |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
100 |
-0.82% |
| NEXOY |
|
Nexon CO Ltd ADR |
13.6300 |
13.7099 |
13.6100 |
13.6900 |
40300 |
-0.87% |
| UBSFY |
|
Ubisoft Ent. ADR |
1.0800 |
1.0800 |
1.0500 |
1.0700 |
126500 |
-0.93% |
| PAOTF |
|
Parrot S.A. |
11.3720 |
11.3720 |
11.3720 |
11.3720 |
200 |
-1.28% |
| MPNGY |
|
Meituan Dianping ADR Repstg 2 Cl B |
19.8600 |
19.9200 |
19.7300 |
19.8300 |
235600 |
-1.39% |
| GMER |
|
Good Gaming Inc |
0.0064 |
0.0064 |
0.0061 |
0.0061 |
5200 |
-1.61% |
| ITMSF |
|
Intermap Technologies Corp |
0.6806 |
0.7147 |
0.6806 |
0.7022 |
72100 |
-1.74% |
| LVWD |
|
Liveworld Inc |
0.1400 |
0.1500 |
0.1400 |
0.1500 |
141000 |
-1.96% |
| SYZLF |
|
Sylogist Ltd. |
2.5941 |
2.6000 |
2.5860 |
2.5860 |
1700 |
-2.05% |
| PTOP |
|
Peer To Peer Network |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
1000 |
-2.06% |
| CCOEY |
|
Capcom CO Ltd |
8.6896 |
8.7200 |
8.6350 |
8.7100 |
133000 |
-2.24% |
| TMSNY |
|
Temenos Group Ag |
81.1400 |
82.3300 |
80.4000 |
80.9700 |
1500 |
-2.26% |
| TCYSF |
|
Tecsys Inc |
25.9200 |
26.2700 |
25.9200 |
26.2700 |
200 |
-2.27% |
| TCTZF |
|
Tencent Holdings Ltd |
59.3940 |
59.8410 |
57.4570 |
58.0100 |
7000 |
-2.37% |
| RCRRF |
|
Recruit Holdings Co.Ltd |
69.6140 |
69.6140 |
68.1500 |
69.5040 |
19100 |
-2.48% |
| PROSY |
|
Prosus NV ADR |
9.1000 |
9.1430 |
9.0400 |
9.0700 |
538000 |
-2.58% |
| NPSNY |
|
Naspers Ltd |
10.4400 |
10.4900 |
10.3600 |
10.4500 |
235600 |
-2.61% |
| JPOTF |
|
Jackpot Digital Inc |
0.0370 |
0.0370 |
0.0366 |
0.0366 |
78400 |
-2.66% |
| SGAMY |
|
Sega Sammy Hld ADR |
3.4375 |
3.5500 |
3.4375 |
3.4375 |
2600 |
-3.17% |
| TMICY |
|
Trend Micro ADR |
37.4450 |
37.5000 |
37.4000 |
37.5000 |
1100 |
-3.25% |
| AHIX |
|
Aluf Holdings Inc |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
500 |
-3.45% |
| RCRUY |
|
Recruit Holdings CO Ltd ADR |
13.6000 |
13.6200 |
13.4500 |
13.6000 |
244400 |
-4.09% |
| GAMN |
|
Great Amer Food |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
200 |
-4.23% |
| SWISF |
|
Globex Data Ltd |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
600 |
-4.40% |
| RPMT |
|
Rego Payment Architectures Inc |
0.8460 |
0.8700 |
0.8000 |
0.8300 |
62700 |
-4.60% |
| SCFR |
|
Security First Intl |
0.1218 |
0.1220 |
0.1218 |
0.1220 |
10200 |
-5.94% |
| OONEF |
|
01 Communique Laboratory Inc |
0.3941 |
0.4000 |
0.3600 |
0.3628 |
72500 |
-6.33% |
| AABB |
|
Asia Broadband Inc |
0.0135 |
0.0142 |
0.0130 |
0.0133 |
9762200 |
-6.34% |
| DASTY |
|
Dassault Systeme A |
20.1700 |
20.2200 |
19.8700 |
19.9400 |
260100 |
-7.09% |
| ADYYF |
|
Adyen NV |
921.0000 |
959.0000 |
898.5100 |
898.5100 |
600 |
-7.94% |
| KGDEY |
|
Kingdee International Software Group Company Ltd |
89.3500 |
89.3500 |
86.0000 |
86.0000 |
100 |
-8.07% |
| VSST |
|
Voice Assist Inc |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
10000 |
-8.33% |
| DFTC |
|
Defentect Group Inc |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
300 |
-8.62% |
| DASTF |
|
Dassault Systemes S |
19.6927 |
20.3199 |
19.4450 |
19.6850 |
56500 |
-8.94% |
| OVTZ |
|
Oculus Visiontech Inc |
0.0280 |
0.0315 |
0.0280 |
0.0309 |
93700 |
-9.38% |
| TXTM |
|
Protext Mobility Inc |
0.0064 |
0.0065 |
0.0052 |
0.0058 |
9244600 |
-10.77% |
Soil Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|