Software Stocks
Software Stocks is a list of public traded software companies trading on the NYSE, NASDAQ, and AMEX.
These software stocks include companies that are invovling in the internet software/services, packaged software, software and other prerecorded compact disc, software publishers, and more.
December 06, 2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ASAN |
 |
Asana Inc Cl A |
20.00 |
21.95 |
19.01 |
21.94 |
12831739 |
41.91% |
| DOCU |
|
Docusign Inc |
96.00 |
107.86 |
95.33 |
106.99 |
19741185 |
27.86% |
| NCTY |
|
The9 Limited (ADR) |
16.10 |
19.12 |
16.10 |
19.00 |
365501 |
18.16% |
| BLIN |
|
Bridgeline Digital Inc |
1.16 |
1.48 |
1.14 |
1.35 |
544228 |
17.39% |
| MCHX |
|
Marchex, Inc |
1.90 |
2.15 |
1.85 |
2.13 |
204570 |
15.14% |
| MTLS |
|
Materialise NV Ads |
7.39 |
8.42 |
7.33 |
8.30 |
513983 |
12.31% |
| CRNC |
|
Cerence Inc |
7.58 |
8.42 |
7.57 |
8.31 |
2898907 |
11.99% |
| ICLK |
|
interCLICK Inc |
6.01 |
6.86 |
6.01 |
6.69 |
46764 |
11.13% |
| MYSZ |
|
My Size Inc |
1.21 |
1.60 |
1.19 |
1.32 |
895295 |
10.00% |
| SSTI |
|
Silicon Storage Technology, Inc |
12.48 |
13.67 |
12.40 |
13.55 |
61762 |
9.27% |
| JG |
|
Aurora Mobile Ltd ADR |
6.98 |
7.83 |
6.98 |
7.77 |
18635 |
8.98% |
| CANG |
|
Cango Inc ADR |
4.34 |
4.58 |
4.25 |
4.57 |
154555 |
8.81% |
| IVDA |
|
Iveda Solutions Inc |
1.70 |
1.89 |
1.67 |
1.86 |
228414 |
8.77% |
| VEEV |
|
Veeva Systems Inc |
250.00 |
258.93 |
248.40 |
250.45 |
2898607 |
8.11% |
| JMIA |
|
Jumia Technologies Ag ADR |
4.72 |
4.98 |
4.46 |
4.57 |
7901990 |
7.53% |
| CLSK |
|
Cleanspark Inc |
14.19 |
15.55 |
14.07 |
14.97 |
42893088 |
7.47% |
| AEYE |
|
Audioeye Inc |
21.26 |
22.41 |
20.22 |
22.20 |
544900 |
7.25% |
| EGAN |
|
Egain Corp |
5.30 |
5.69 |
5.30 |
5.67 |
74112 |
7.18% |
| FSLY |
|
Fastly Inc |
10.00 |
10.72 |
10.00 |
10.43 |
1814106 |
7.08% |
| BTCS |
|
BTCS Inc |
3.64 |
4.04 |
3.60 |
3.87 |
1214126 |
6.91% |
| RNG |
|
Ringcentral Inc |
39.11 |
41.04 |
38.85 |
41.03 |
1595175 |
6.57% |
| DAO |
|
Youdao Inc ADR |
6.65 |
7.00 |
6.50 |
7.00 |
154230 |
6.54% |
| PLTR |
|
Palantir Technologies Inc Cl A |
72.95 |
75.93 |
72.28 |
75.98 |
41580291 |
6.52% |
| LU |
|
Lufax Holding Ltd ADR |
2.56 |
2.69 |
2.56 |
2.65 |
712209 |
6.43% |
| SDGR |
|
Schrodinger Inc |
20.85 |
21.90 |
20.78 |
21.84 |
505863 |
5.87% |
| APPS |
|
Digital Turbine |
1.42 |
1.52 |
1.42 |
1.50 |
2435560 |
5.63% |
| DUO |
|
Fangdd Network Group Ltd ADR |
0.56 |
0.59 |
0.54 |
0.58 |
1230792 |
5.45% |
| VALU |
|
Value Line, Inc |
50.55 |
53.53 |
50.55 |
53.12 |
16921 |
5.08% |
| U |
|
Unity Software Inc |
28.02 |
28.67 |
26.92 |
27.52 |
5623588 |
5.08% |
| GOGO |
|
Gogo Inc |
7.46 |
7.92 |
7.45 |
7.74 |
1345257 |
4.88% |
| ANGI |
|
Homeservices Inc |
1.89 |
2.02 |
1.89 |
1.98 |
1220709 |
4.76% |
| RDCM |
|
RADCOM Ltd |
12.49 |
12.80 |
12.18 |
12.77 |
59144 |
4.76% |
| SMSI |
|
Smith Micro Software, Inc |
0.70 |
0.73 |
0.68 |
0.72 |
155110 |
4.35% |
| RDVT |
|
Red Violet Inc |
37.35 |
39.15 |
37.27 |
38.72 |
130145 |
4.23% |
| CMCM |
|
Cheetah Mobile Inc |
5.79 |
6.12 |
5.65 |
5.85 |
143952 |
4.09% |
| SHOP |
|
Shopify Inc |
116.72 |
120.72 |
116.40 |
118.37 |
10115312 |
3.75% |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
8.82 |
9.45 |
8.63 |
9.25 |
4866499 |
3.70% |
| FVRR |
|
Fiverr International Ltd |
34.80 |
35.68 |
34.52 |
35.35 |
468954 |
3.67% |
| TLS |
|
Telos Corp |
3.32 |
3.43 |
3.25 |
3.41 |
364180 |
3.65% |
| EGHT |
|
8x8, Inc |
3.08 |
3.19 |
3.03 |
3.17 |
564910 |
3.59% |
| ICAD |
|
iCAD, INC |
1.69 |
1.80 |
1.69 |
1.74 |
201997 |
3.57% |
| HUYA |
|
Huya Inc |
3.23 |
3.32 |
3.19 |
3.30 |
1073134 |
3.45% |
| TRVG |
|
Trivago NV |
2.40 |
2.50 |
2.40 |
2.48 |
66379 |
3.33% |
| DDOG |
|
Datadog Inc Cl A |
165.00 |
170.08 |
164.77 |
168.65 |
5982837 |
3.24% |
| SSTK |
|
Shutterstock Inc |
32.00 |
32.60 |
31.50 |
32.36 |
386628 |
3.19% |
| CDLX |
|
Cardlytics Inc |
3.83 |
3.97 |
3.78 |
3.95 |
436904 |
3.13% |
| ZS |
|
Zscaler Inc |
207.48 |
215.14 |
206.27 |
211.99 |
2435083 |
3.10% |
| APPN |
|
Appian Corp Cl A |
40.07 |
41.00 |
39.91 |
40.65 |
440233 |
3.04% |
| UPLD |
|
Upland Software Inc |
4.43 |
4.94 |
4.31 |
4.45 |
833013 |
3.01% |
| QH |
|
Quhuo Limited ADR |
1.35 |
1.38 |
1.34 |
1.39 |
9186 |
2.96% |
| ORCL |
|
Oracle Corporation |
187.00 |
192.63 |
186.38 |
191.69 |
10447874 |
2.93% |
| PHR |
|
Prudential Financial, Inc |
21.27 |
22.19 |
21.09 |
21.73 |
415727 |
2.84% |
| TWLO |
|
Twilio |
111.00 |
113.57 |
110.40 |
113.42 |
2625933 |
2.80% |
| ADBE |
|
Adobe Systems Incorporated |
544.15 |
554.37 |
542.90 |
552.96 |
2948434 |
2.74% |
| MDB |
|
Mongodb Inc Cl A |
343.50 |
348.00 |
340.60 |
343.40 |
1805712 |
2.72% |
| PHUN |
|
Phunware Inc |
4.56 |
4.79 |
4.50 |
4.59 |
1150875 |
2.68% |
| SWKH |
|
Swk Holdings Corp |
16.01 |
16.41 |
15.76 |
16.31 |
17354 |
2.64% |
| TME |
|
Tencent Music Entertainment Group ADR |
12.46 |
12.63 |
12.36 |
12.55 |
4449452 |
2.62% |
| CREX |
|
Creative Realities Inc |
2.70 |
2.80 |
2.70 |
2.79 |
58835 |
2.57% |
| YRD |
|
Yirendai Ltd |
4.67 |
4.89 |
4.67 |
4.84 |
104839 |
2.54% |
| UPWK |
|
Upwork Inc |
16.78 |
17.03 |
16.59 |
16.96 |
1695597 |
2.54% |
| BIGC |
|
Bigcommerce Holdings Inc |
7.62 |
7.75 |
7.62 |
7.81 |
144387 |
2.49% |
| PERI |
|
Perion Network Ltd |
8.99 |
9.13 |
8.97 |
9.09 |
190467 |
2.48% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
4.93 |
5.03 |
4.90 |
5.01 |
149234 |
2.45% |
| SIFY |
|
Sify Technologies Limited |
3.35 |
3.50 |
3.34 |
3.42 |
33077 |
2.40% |
| WB |
|
Weibo Corp Ads |
9.80 |
9.89 |
9.72 |
9.82 |
809649 |
2.29% |
| MOMO |
|
Momo Inc Ads |
6.73 |
6.82 |
6.66 |
6.77 |
938381 |
2.27% |
| MITK |
|
Mitek Systems Inc |
8.99 |
9.17 |
8.94 |
9.06 |
371486 |
2.26% |
| NET |
|
Cloudflare Inc Cl A |
111.28 |
113.70 |
110.35 |
112.96 |
2730644 |
2.26% |
| DSGX |
|
Descartes Systems Group (USA) |
118.72 |
121.76 |
118.10 |
121.37 |
266536 |
2.23% |
| MSTR |
|
MicroStrategy Incorporated |
395.29 |
405.00 |
384.02 |
395.01 |
26001020 |
2.23% |
| SNAP |
|
Snap Inc |
12.37 |
13.02 |
12.22 |
12.44 |
54262911 |
2.22% |
| DADA |
|
Dada Nexus Limited ADR |
1.39 |
1.46 |
1.39 |
1.42 |
780768 |
2.16% |
| BABA |
|
Alibaba Group Holding Ltd |
86.01 |
86.69 |
85.90 |
85.93 |
11644149 |
2.12% |
| BL |
|
Blackline Inc |
63.52 |
64.43 |
63.18 |
64.23 |
452833 |
2.10% |
| WK |
|
Workiva Llc |
101.76 |
103.00 |
100.35 |
102.86 |
307514 |
2.04% |
| CVLT |
|
CommVault Systems, Inc |
172.76 |
176.11 |
172.37 |
175.75 |
251891 |
2.04% |
| WFCF |
|
Where Food Comes From Inc |
12.81 |
13.07 |
11.69 |
13.07 |
5877 |
2.03% |
| BILL |
|
Bill.com Holdings Inc |
95.47 |
97.86 |
94.90 |
97.41 |
2236577 |
2.03% |
| TTD |
|
Trade Desk Inc |
136.46 |
139.34 |
135.72 |
139.11 |
3041972 |
2.02% |
| PAYC |
|
Paycom Software Inc |
233.00 |
238.18 |
232.99 |
236.48 |
487667 |
2.01% |
| ZM |
|
Zoom Video Communications Cl A |
83.76 |
86.75 |
83.76 |
86.22 |
3323207 |
1.85% |
| IQ |
|
Iqiyi Inc ADR |
2.21 |
2.25 |
2.18 |
2.21 |
8187715 |
1.84% |
| SPSC |
|
SPS Commerce, Inc. |
191.53 |
193.54 |
189.45 |
192.79 |
125208 |
1.68% |
| MGIC |
|
Magic Software Enterprises Ltd |
12.10 |
12.20 |
11.94 |
12.18 |
29432 |
1.67% |
| QTWO |
|
Q2 Holdings Inc |
109.96 |
112.24 |
109.85 |
110.85 |
676070 |
1.67% |
| EB |
|
Eventbrite Inc |
3.63 |
3.71 |
3.57 |
3.67 |
1162194 |
1.66% |
| PALT |
|
Paltalk Inc |
1.84 |
1.89 |
1.82 |
1.89 |
25311 |
1.61% |
| FINV |
|
Finvolution Group |
7.00 |
7.04 |
6.92 |
6.99 |
425471 |
1.60% |
| EH |
|
Ehang Holdings Ltd Ads |
15.11 |
15.43 |
14.98 |
15.09 |
963326 |
1.55% |
| SOHU |
|
Sohu |
13.58 |
13.82 |
13.58 |
13.80 |
41606 |
1.55% |
| VERI |
|
Veritone Inc |
2.65 |
2.80 |
2.60 |
2.63 |
1390651 |
1.54% |
| OKTA |
|
Okta Inc Cl A |
83.87 |
85.34 |
82.69 |
84.79 |
5269209 |
1.52% |
| YELP |
|
Yelp Inc |
38.37 |
38.84 |
38.19 |
38.80 |
360916 |
1.46% |
| BOX |
|
seacube container leasing ltd |
32.24 |
32.66 |
31.79 |
32.50 |
1968545 |
1.40% |
| OPRA |
|
Opera Ltd ADR |
19.11 |
19.45 |
19.07 |
19.14 |
527374 |
1.38% |
| PD |
|
Pagerduty Inc |
21.19 |
21.35 |
20.79 |
21.27 |
1061597 |
1.33% |
| ZG |
|
Zillow Grp Inc Cl A |
79.30 |
80.56 |
78.95 |
79.28 |
314851 |
1.30% |
| AGYS |
|
Agilysys, Inc |
133.36 |
135.49 |
132.83 |
133.66 |
168730 |
1.30% |
| GOOG |
|
Google Inc |
173.88 |
176.84 |
173.55 |
176.49 |
13274841 |
1.25% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Software Stocks List
Software Stocks list are software stocks that are trading on the OTCBB market.
December 05, 2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AMLH |
|
American Leisure Hld |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
351428 |
100.00% |
| NPPTF |
|
Neptune Digital Assets Corp |
0.8249 |
0.8500 |
0.7552 |
0.7552 |
856871 |
67.86% |
| APTY |
|
Apt Systems |
0.0004 |
0.0006 |
0.0004 |
0.0006 |
8247050 |
50.00% |
| ABQQ |
|
Ab International Group Corp |
0.0008 |
0.0013 |
0.0008 |
0.0013 |
95232694 |
44.44% |
| YOOIF |
|
Yangaroo Inc |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
5000 |
26.90% |
| VSBGF |
|
Vsblty Groupe Technologies Corp |
0.0450 |
0.0528 |
0.0450 |
0.0528 |
2607 |
20.00% |
| ADYYF |
|
Adyen NV |
1,545.0000 |
1,581.0000 |
1,500.1500 |
1,581.0000 |
10 |
11.22% |
| ADYEY |
|
Adyen NV ADR |
15.3700 |
15.6200 |
15.3700 |
15.5560 |
149172 |
5.83% |
| DASTY |
|
Dassault Systeme A |
35.8600 |
35.9499 |
35.5600 |
35.9499 |
46122 |
5.67% |
| ATDS |
|
Data443 Risk Mitigation Inc |
0.1500 |
0.1500 |
0.1101 |
0.1150 |
11493 |
4.55% |
| EGHSF |
|
Enghouse Sys Ltd |
21.7800 |
21.9500 |
21.7445 |
21.7445 |
1086 |
2.42% |
| ATDRY |
|
Auto Trader Group Plc |
2.6300 |
2.6499 |
2.6000 |
2.6499 |
19279 |
2.31% |
| XAUMF |
|
Goldmoney Inc |
5.8100 |
5.8100 |
5.8050 |
5.8050 |
1400 |
1.67% |
| WTKWY |
|
Wolters Kluwer N V S |
170.5900 |
173.1000 |
170.5900 |
171.8900 |
3118 |
1.14% |
| CMDXF |
|
Computer Modelling Group Ltd |
8.0300 |
8.0300 |
7.9700 |
7.9700 |
3230 |
0.94% |
| CCOEY |
|
Capcom CO Ltd |
11.7600 |
11.8199 |
11.7600 |
11.8199 |
1457 |
0.85% |
| AABB |
|
Asia Broadband Inc |
0.0231 |
0.0255 |
0.0231 |
0.0243 |
1173578 |
0.83% |
| YAHOY |
|
Yahoo Japan Corp |
5.6550 |
5.6600 |
5.6500 |
5.6600 |
4409 |
0.53% |
| WDLF |
|
Social Life Network Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
8429530 |
0.00% |
| WHEN |
|
World Health Energy Holdings Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
3085501 |
0.00% |
| VISM |
|
Visium Technologies Inc |
0.0026 |
0.0033 |
0.0025 |
0.0025 |
652189 |
0.00% |
| IMTL |
|
Image Tech Lab Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1000000 |
0.00% |
| TGLO |
|
Theglobe.com Inc |
0.2100 |
0.2100 |
0.1921 |
0.1921 |
22144 |
-3.95% |
| BBLR |
|
Bubblr Inc |
0.0302 |
0.0338 |
0.0301 |
0.0338 |
14532 |
-4.52% |
| ZMDTF |
|
Zoomd Technologies Ltd |
0.5700 |
0.5800 |
0.5500 |
0.5600 |
78606 |
-5.08% |
| AFFU |
|
Affluence Corp |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
814285 |
-10.00% |
| AHIX |
|
Aluf Holdings Inc |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
35000 |
-11.11% |
| APYP |
|
Appyea Inc |
0.0170 |
0.0170 |
0.0157 |
0.0157 |
45305 |
-12.29% |
| AXXA |
|
Exxe Group Inc |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
4624968 |
-12.50% |
| ALYI |
|
Alternet Systems Inc |
0.0006 |
0.0008 |
0.0006 |
0.0007 |
4528077 |
-12.50% |
| ASKH |
|
Astika Holdings |
0.0105 |
0.0105 |
0.0104 |
0.0104 |
119805 |
-18.75% |
| WDDD |
|
Worlds.com Inc |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
500 |
-28.44% |
| ALDS |
|
Applife Digital Solutions Inc |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
5000 |
-29.00% |
| RWCRF |
|
Riwi Corp |
0.4306 |
0.4306 |
0.4306 |
0.4306 |
627 |
0.00% |
Soil Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|