Software Stocks
Software Stocks is a list of public traded software companies trading on the NYSE, NASDAQ, and AMEX.
These software stocks include companies that are invovling in the internet software/services, packaged software, software and other prerecorded compact disc, software publishers, and more.
April 21, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| RZLT |
 |
Rezolute Inc |
2.76 |
3.50 |
2.75 |
3.14 |
2273900 |
14.18% |
| WIMI |
|
Wimi Hologram Cloud Inc ADR |
4.11 |
5.48 |
4.11 |
4.50 |
4360100 |
7.14% |
| SNCR |
|
Synchronoss Technologies, Inc |
9.57 |
10.45 |
9.57 |
10.35 |
118000 |
6.05% |
| WORX |
|
Scworx Corp |
0.54 |
0.61 |
0.49 |
0.57 |
922800 |
5.56% |
| ATHM |
|
Autohome Inc |
25.96 |
27.10 |
25.71 |
27.04 |
386200 |
4.73% |
| SWKH |
|
Swk Holdings Corp |
18.08 |
18.97 |
18.08 |
18.88 |
53100 |
4.60% |
| CANG |
|
Cango Inc ADR |
3.69 |
3.92 |
3.57 |
3.89 |
261700 |
4.29% |
| NCTY |
|
The9 Limited (ADR) |
10.05 |
10.80 |
9.70 |
10.63 |
130600 |
4.22% |
| LGHL |
|
Lion Group Holding Ltd ADR |
3.05 |
3.56 |
2.80 |
3.23 |
433700 |
4.19% |
| EGHT |
|
8x8, Inc |
1.56 |
1.65 |
1.52 |
1.64 |
4256400 |
3.80% |
| SLP |
|
Simulations Plus, Inc |
32.39 |
34.40 |
32.14 |
33.90 |
472400 |
3.70% |
| VERB |
|
Verb Technology Company Inc |
4.20 |
4.40 |
4.08 |
4.35 |
47300 |
3.57% |
| YQ |
|
17 Education & Technology Group Inc |
1.67 |
1.79 |
1.51 |
1.77 |
10600 |
3.51% |
| VALU |
|
Value Line, Inc |
38.04 |
39.98 |
38.04 |
39.93 |
11500 |
3.45% |
| MTC |
|
Allied Irish Banks Plc |
0.96 |
0.99 |
0.92 |
0.99 |
46300 |
3.13% |
| SOHU |
|
Sohu |
8.25 |
8.64 |
8.01 |
8.58 |
160800 |
3.00% |
| OBLG |
|
Oblong Inc |
2.05 |
2.19 |
2.04 |
2.14 |
29800 |
2.88% |
| LPRO |
|
Open Lending Corp Cl A |
0.81 |
0.95 |
0.81 |
0.85 |
4034500 |
2.41% |
| VSTA |
|
Vasta Platform Limited Cl A |
4.90 |
5.24 |
4.88 |
4.98 |
75000 |
2.26% |
| SDGR |
|
Schrodinger Inc |
25.39 |
26.28 |
25.38 |
26.19 |
1255500 |
1.71% |
| GMGI |
|
Golden Matrix Group Inc |
2.02 |
2.11 |
2.02 |
2.09 |
80500 |
1.46% |
| PERI |
|
Perion Network Ltd |
8.84 |
9.07 |
8.73 |
8.98 |
554800 |
1.24% |
| UXIN |
|
Uxin Ltd Ads |
4.30 |
4.47 |
4.20 |
4.37 |
20000 |
1.16% |
| NTES |
|
NetEase |
98.37 |
99.68 |
98.36 |
99.64 |
926100 |
0.92% |
| WB |
|
Weibo Corp Ads |
7.59 |
7.69 |
7.44 |
7.67 |
982300 |
0.79% |
| TRUE |
|
Centrue Financial Corporation |
1.26 |
1.30 |
1.25 |
1.29 |
277800 |
0.78% |
| FUTU |
|
Futu Holdings Ltd |
79.84 |
80.38 |
77.65 |
80.22 |
1285600 |
0.72% |
| MYSZ |
|
My Size Inc |
1.48 |
1.65 |
1.42 |
1.49 |
503200 |
0.68% |
| BIDU |
|
Baidu, Inc |
82.55 |
83.10 |
82.00 |
82.98 |
2278200 |
0.47% |
| TLS |
|
Telos Corp |
2.48 |
2.54 |
2.46 |
2.51 |
172700 |
0.40% |
| MITK |
|
Mitek Systems Inc |
7.59 |
7.71 |
7.54 |
7.68 |
362500 |
0.39% |
| API |
|
Advanced Photonix, Inc |
2.58 |
2.69 |
2.54 |
2.62 |
716300 |
0.38% |
| GRVY |
|
Gravity Co |
58.40 |
59.25 |
58.00 |
58.63 |
9400 |
0.22% |
| MTCH |
|
Match Group Inc |
28.86 |
29.12 |
28.63 |
29.08 |
3876600 |
0.21% |
| MSTR |
|
MicroStrategy Incorporated |
324.99 |
330.99 |
309.00 |
317.76 |
16009200 |
0.18% |
| U |
|
Unity Software Inc |
18.80 |
19.68 |
18.78 |
19.25 |
6101200 |
0.10% |
| COE |
|
China Online Education Group |
15.13 |
15.39 |
15.13 |
15.38 |
1100 |
0.00% |
| EDTK |
|
Skillful Craftsman Education Technology Ltd |
0.96 |
0.98 |
0.96 |
0.98 |
10600 |
0.00% |
| SCOR |
|
COMSCORE, Inc |
4.83 |
5.00 |
4.59 |
5.00 |
10900 |
0.00% |
| DADA |
|
Dada Nexus Limited ADR |
1.86 |
1.86 |
1.84 |
1.85 |
3455800 |
0.00% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
6.28 |
6.49 |
6.07 |
6.31 |
85800 |
0.00% |
| IQ |
|
Iqiyi Inc ADR |
1.67 |
1.68 |
1.62 |
1.65 |
19545500 |
0.00% |
| NTIP |
|
Network-1 Sec Solu |
1.21 |
1.22 |
1.19 |
1.19 |
16200 |
0.00% |
| ZDGE |
|
Zedge Inc Cl B |
2.10 |
2.15 |
2.00 |
2.00 |
31100 |
0.00% |
| RMNI |
|
Rimini Street Inc |
3.08 |
3.16 |
3.04 |
3.12 |
173800 |
0.00% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
8.13 |
8.29 |
8.06 |
8.15 |
22785500 |
-0.24% |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
10.93 |
11.06 |
10.75 |
11.00 |
3805700 |
-0.27% |
| MOMO |
|
Momo Inc Ads |
5.50 |
5.54 |
5.42 |
5.48 |
584100 |
-0.36% |
| IAC |
|
Iac Holdings Inc |
32.87 |
32.94 |
32.26 |
32.90 |
760900 |
-0.36% |
| XP |
|
XP Inc Cl A |
13.87 |
14.03 |
13.72 |
13.89 |
2611300 |
-0.50% |
| CLSK |
|
Cleanspark Inc |
7.55 |
7.98 |
7.44 |
7.47 |
23924200 |
-0.53% |
| DNB |
|
The Dun & Bradstreet Corporation |
8.70 |
8.75 |
8.69 |
8.70 |
14537800 |
-0.57% |
| MNDO |
|
MIND C |
1.67 |
1.69 |
1.65 |
1.66 |
9700 |
-0.60% |
| QH |
|
Quhuo Limited ADR |
1.49 |
1.49 |
1.45 |
1.45 |
58100 |
-0.68% |
| NVEC |
|
NVE Corporation |
56.02 |
56.63 |
55.48 |
56.63 |
20000 |
-0.81% |
| DDI |
|
WisdomTree International Industrials Fnd |
9.85 |
9.92 |
9.71 |
9.77 |
6000 |
-0.81% |
| IVDA |
|
Iveda Solutions Inc |
2.43 |
2.50 |
2.31 |
2.40 |
15000 |
-0.83% |
| EBAY |
|
eBay Inc |
66.27 |
66.82 |
64.68 |
65.63 |
5056600 |
-0.95% |
| DLPN |
|
Dolphin Entertainment Inc |
1.05 |
1.05 |
0.98 |
1.02 |
19300 |
-0.97% |
| SABR |
|
Sabre Corp |
2.03 |
2.04 |
1.96 |
2.01 |
3507200 |
-0.99% |
| CRTO |
|
Criteo S.A. Ads |
29.63 |
30.58 |
28.95 |
29.60 |
293800 |
-1.00% |
| EGAN |
|
Egain Corp |
4.52 |
4.59 |
4.45 |
4.56 |
36500 |
-1.08% |
| GAN |
|
Gainsco, Inc |
1.74 |
1.75 |
1.72 |
1.72 |
45700 |
-1.15% |
| QNST |
|
QuinStreet Inc |
16.01 |
16.01 |
15.60 |
15.88 |
447500 |
-1.18% |
| FTHM |
|
Fathom Holdings Inc |
0.76 |
0.78 |
0.75 |
0.75 |
37500 |
-1.32% |
| MGIC |
|
Magic Software Enterprises Ltd |
13.29 |
13.29 |
13.06 |
13.12 |
25200 |
-1.35% |
| ZM |
|
Zoom Video Communications Cl A |
70.93 |
71.62 |
69.66 |
70.49 |
1349600 |
-1.40% |
| YELP |
|
Yelp Inc |
32.68 |
32.88 |
32.29 |
32.56 |
678100 |
-1.51% |
| YRD |
|
Yirendai Ltd |
5.76 |
5.76 |
5.51 |
5.61 |
63200 |
-1.58% |
| TCX |
|
Tucows Inc |
16.19 |
16.28 |
15.76 |
16.21 |
11600 |
-1.58% |
| DOMO |
|
Domo Inc Cl B |
6.83 |
6.90 |
6.68 |
6.82 |
454000 |
-1.59% |
| ANSS |
|
ANSYS, Inc |
300.88 |
300.88 |
293.46 |
297.94 |
453300 |
-1.59% |
| SPSC |
|
SPS Commerce, Inc. |
127.29 |
128.29 |
124.68 |
126.99 |
271400 |
-1.60% |
| RDVT |
|
Red Violet Inc |
36.40 |
36.49 |
35.22 |
36.13 |
34700 |
-1.61% |
| STNE |
|
Stoneco Ltd Cl A |
12.14 |
12.30 |
11.95 |
12.06 |
2476900 |
-1.63% |
| NTWK |
|
NetSol Technologies Inc |
2.39 |
2.45 |
2.35 |
2.36 |
1200 |
-1.67% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
43.00 |
43.00 |
41.87 |
42.41 |
1557300 |
-1.81% |
| MANH |
|
Manhattan Associates, Inc |
160.75 |
161.67 |
157.26 |
160.51 |
739600 |
-1.87% |
| OLB |
|
Olb Group Inc |
1.06 |
1.06 |
1.02 |
1.04 |
2000 |
-1.89% |
| BLIN |
|
Bridgeline Digital Inc |
1.50 |
1.52 |
1.50 |
1.51 |
8200 |
-1.95% |
| PHUN |
|
Phunware Inc |
2.54 |
2.57 |
2.49 |
2.52 |
108900 |
-1.95% |
| EH |
|
Ehang Holdings Ltd Ads |
14.83 |
15.00 |
14.01 |
14.54 |
1289500 |
-1.96% |
| LYFT |
|
Lyft Inc Cl A |
11.00 |
11.23 |
10.61 |
10.94 |
11094900 |
-1.97% |
| DSGX |
|
Descartes Systems Group (USA) |
101.59 |
101.88 |
99.33 |
100.26 |
240300 |
-2.01% |
| MELI |
|
MercadoLibre, Inc |
2088.47 |
2115.94 |
2031.59 |
2056.43 |
226800 |
-2.05% |
| UCL |
|
Ucloudlink Group Inc ADR |
0.97 |
0.99 |
0.95 |
0.95 |
17200 |
-2.06% |
| PRGS |
|
Progress Software Corporation |
55.46 |
55.58 |
54.32 |
54.83 |
399200 |
-2.09% |
| SPNS |
|
Sapiens International Corporation N |
25.96 |
26.03 |
25.13 |
25.44 |
121400 |
-2.12% |
| UPWK |
|
Upwork Inc |
12.51 |
12.68 |
12.32 |
12.47 |
1103400 |
-2.12% |
| VRSN |
|
Verisign, Inc |
245.86 |
246.58 |
239.40 |
241.34 |
569700 |
-2.16% |
| HSTM |
|
HealthStream, Inc |
32.20 |
32.40 |
31.56 |
31.68 |
117400 |
-2.19% |
| SMSI |
|
Smith Micro Software, Inc |
0.93 |
0.94 |
0.85 |
0.89 |
76400 |
-2.20% |
| UPLD |
|
Upland Software Inc |
2.18 |
2.19 |
2.08 |
2.14 |
126700 |
-2.28% |
| GOOG |
|
Google Inc |
150.97 |
151.06 |
148.40 |
149.86 |
16106200 |
-2.28% |
| IZEA |
|
Izea Inc |
1.70 |
1.75 |
1.70 |
1.71 |
7000 |
-2.29% |
| MSFT |
|
Microsoft Corporation |
362.82 |
364.48 |
355.67 |
359.12 |
20763700 |
-2.35% |
| CSGP |
|
CoStar Group, Inc |
78.61 |
79.20 |
76.92 |
77.81 |
3355000 |
-2.37% |
| SIFY |
|
Sify Technologies Limited |
4.35 |
4.41 |
3.80 |
4.11 |
86500 |
-2.38% |
| SHOP |
|
Shopify Inc |
82.27 |
83.14 |
80.35 |
81.64 |
8150500 |
-2.40% |
| PCTY |
|
Paylocity Hld Corp |
181.13 |
181.78 |
176.07 |
179.52 |
320300 |
-2.42% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Software Stocks List
Software Stocks list are software stocks that are trading on the OTCBB market.
April 21, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GHST |
|
Ghost Technology IN |
0.0630 |
0.0630 |
0.0630 |
0.0630 |
1476 |
53.66% |
| ELRA |
|
Elray Resources Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
1745000 |
33.33% |
| ABQQ |
|
Ab International Group Corp |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
100 |
33.33% |
| BFCH |
|
Bitfrontier Capital Holdings Inc |
0.0005 |
0.0010 |
0.0005 |
0.0008 |
119177250 |
33.33% |
| IFBC |
|
Italian Food & Beverage Corp |
0.0016 |
0.0019 |
0.0016 |
0.0019 |
45000 |
26.67% |
| SFWJ |
|
Software Eff Sltns Corp |
0.0060 |
0.0060 |
0.0049 |
0.0060 |
203151 |
22.45% |
| TMMI |
|
T M M Inc |
0.0135 |
0.0190 |
0.0125 |
0.0150 |
3213225 |
20.97% |
| RDAR |
|
Raadr Inc |
0.0006 |
0.0007 |
0.0005 |
0.0006 |
191751392 |
20.00% |
| OWPC |
|
One World Pharma Inc |
0.0229 |
0.0229 |
0.0229 |
0.0229 |
68468 |
19.27% |
| CDTAF |
|
Carl Data Solutions Inc |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
100 |
18.44% |
| LAAB |
|
Startech Labs Inc |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
1000 |
17.46% |
| VSBGF |
|
Vsblty Groupe Technologies Corp |
0.0690 |
0.0849 |
0.0644 |
0.0796 |
38012 |
14.37% |
| MRMD |
|
Marimed Inc |
0.1000 |
0.1000 |
0.0855 |
0.0950 |
338540 |
14.32% |
| ALYI |
|
Alternet Systems Inc |
0.0006 |
0.0008 |
0.0006 |
0.0008 |
810869 |
14.29% |
| LDSN |
|
Luduson G |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
1000 |
13.64% |
| CYIO |
|
Cyios Corp |
0.0083 |
0.0083 |
0.0065 |
0.0075 |
1871492 |
11.94% |
| PLCKF |
|
Plurilock Sec Inc |
0.1810 |
0.1810 |
0.1560 |
0.1560 |
342243 |
11.43% |
| RPMT |
|
Rego Payment Architectures Inc |
0.7100 |
0.7100 |
0.6125 |
0.6900 |
10268 |
8.56% |
| YAHOY |
|
Yahoo Japan Corp |
7.7150 |
7.8600 |
7.6100 |
7.8500 |
71485 |
6.80% |
| MFON |
|
Mobivity Holdings Corp |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
100 |
6.45% |
| VISM |
|
Visium Technologies Inc |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
32471 |
6.06% |
| APYP |
|
Appyea Inc |
0.0124 |
0.0131 |
0.0124 |
0.0130 |
900 |
5.69% |
| MCARY |
|
Mercari Inc ADR |
8.1500 |
8.1500 |
8.1500 |
8.1500 |
470 |
4.89% |
| NEXCF |
|
Nextech AR Solutions Corp |
0.0303 |
0.0303 |
0.0211 |
0.0242 |
324873 |
4.31% |
| RSASF |
|
Resaas Svcs Inc |
0.3106 |
0.3123 |
0.3106 |
0.3123 |
5000 |
4.10% |
| DASTF |
|
Dassault Systemes S |
36.5700 |
39.5700 |
36.5700 |
39.4700 |
309 |
3.80% |
| UBSFY |
|
Ubisoft Ent. ADR |
2.0200 |
2.1000 |
2.0100 |
2.0600 |
75505 |
3.00% |
| UAMM |
|
Ua Multimedia Inc |
0.0035 |
0.0043 |
0.0035 |
0.0037 |
97100 |
2.78% |
| SGAMY |
|
Sega Sammy Hld ADR |
4.7100 |
4.9100 |
4.7100 |
4.9100 |
4570 |
2.72% |
| TMICY |
|
Trend Micro ADR |
70.4300 |
70.4300 |
70.4300 |
70.4300 |
1072 |
2.65% |
| RTMVY |
|
Rightmove Plc Winterhill ADR |
19.5000 |
20.4900 |
19.4100 |
19.7200 |
363913 |
2.63% |
| TMVWY |
|
Teamviewer |
6.9100 |
6.9100 |
6.9100 |
6.9100 |
132 |
2.37% |
| JPOTF |
|
Jackpot Digital Inc |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
50000 |
2.16% |
| GMOYF |
|
GMO Internet Inc |
23.4650 |
23.4650 |
23.4650 |
23.4650 |
122 |
2.02% |
| NPSNY |
|
Naspers Ltd |
47.9000 |
48.2300 |
47.1200 |
47.8700 |
32811 |
1.87% |
| WTKWY |
|
Wolters Kluwer N V S |
173.6450 |
175.2100 |
168.3300 |
173.7000 |
55672 |
1.86% |
| NPPTF |
|
Neptune Digital Assets Corp |
0.9380 |
0.9832 |
0.9100 |
0.9516 |
202796 |
1.66% |
| KGDEY |
|
Kingdee International Software Group Company Ltd |
148.4550 |
148.4550 |
142.2559 |
143.6408 |
28 |
1.53% |
| CCOEY |
|
Capcom CO Ltd |
13.8190 |
13.9000 |
13.6100 |
13.6950 |
22817 |
1.37% |
| CSXXY |
|
Carsales.com |
41.3600 |
41.3600 |
41.3600 |
41.3600 |
512 |
1.29% |
| ATDRY |
|
Auto Trader Group Plc |
2.7200 |
2.7200 |
2.5900 |
2.6122 |
99112 |
1.25% |
| RLTR |
|
Reeltime Rentals |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
10500 |
0.68% |
| SGPYY |
|
Sage Grp Plc ADR |
62.4500 |
63.3700 |
61.3800 |
62.0200 |
25100 |
0.60% |
| PROSY |
|
Prosus NV ADR |
8.7200 |
8.7200 |
8.3600 |
8.4900 |
859676 |
0.47% |
| TCEHY |
|
Tencent Holdings ADR |
58.3500 |
58.4800 |
57.3100 |
58.0200 |
1786545 |
0.38% |
| ITMSF |
|
Intermap Technologies Corp |
1.2600 |
1.2600 |
1.2300 |
1.2345 |
26344 |
0.37% |
| CMDXF |
|
Computer Modelling Group Ltd |
5.5100 |
5.5100 |
5.3640 |
5.3850 |
6740 |
0.26% |
| IMTL |
|
Image Tech Lab Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
510000 |
0.00% |
| ONCI |
|
On4 Communications |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
10750000 |
0.00% |
| AXXA |
|
Exxe Group Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
10004666 |
0.00% |
| BYOC |
|
Beyond Commerce Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
7688100 |
0.00% |
| PTOP |
|
Peer To Peer Network |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
300000 |
0.00% |
| UBQU |
|
Ubiquitech Software |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
85697 |
0.00% |
| AABB |
|
Asia Broadband Inc |
0.0290 |
0.0293 |
0.0277 |
0.0280 |
7198203 |
0.00% |
| RWWI |
|
Avatech Solutions |
15.0300 |
15.0300 |
15.0000 |
15.0000 |
4210 |
0.00% |
| TPTW |
|
Tpt Global Tech Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1676515 |
0.00% |
| AFFU |
|
Affluence Corp |
0.0004 |
0.0006 |
0.0003 |
0.0004 |
479885839 |
0.00% |
| LPTV |
|
Loop Media Inc |
0.0381 |
0.0390 |
0.0362 |
0.0362 |
6570 |
0.00% |
| CAVR |
|
Cavu Resources Inc |
0.0010 |
0.0010 |
0.0008 |
0.0010 |
8873905 |
0.00% |
| DRNG |
|
Drone Guarder Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
16900 |
0.00% |
| WDLF |
|
Social Life Network Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
21052450 |
0.00% |
| TXTM |
|
Protext Mobility Inc |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
2738777 |
0.00% |
| BITCF |
|
First Bitcoin Capital Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1050 |
0.00% |
| IGEX |
|
Indo Global Exchanges Pte Ltd |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
8520919 |
0.00% |
| TZROP |
|
Tzero Group Inc |
2.2500 |
2.5000 |
2.2500 |
2.5000 |
850 |
0.00% |
| AMLH |
|
American Leisure Hld |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2000 |
0.00% |
| DBMM |
|
Digital Brand Media & Marketing Group Inc |
0.0020 |
0.0021 |
0.0019 |
0.0021 |
570000 |
0.00% |
| ZMDTF |
|
Zoomd Technologies Ltd |
0.3325 |
0.3510 |
0.3048 |
0.3100 |
66380 |
0.00% |
| ITOX |
|
Iiot-Oxys Inc |
0.0009 |
0.0010 |
0.0008 |
0.0010 |
266500 |
0.00% |
| HALB |
|
Halberd Corp |
0.0024 |
0.0024 |
0.0017 |
0.0024 |
1261766 |
0.00% |
| NEXOY |
|
Nexon CO Ltd ADR |
14.6905 |
15.0500 |
14.6905 |
15.0150 |
6743 |
-0.03% |
| ADYYF |
|
Adyen NV |
1,534.0000 |
1,584.0000 |
1,534.0000 |
1,581.5698 |
58 |
-0.30% |
| OTGLY |
|
CD Projekt S.A. ADR |
14.8000 |
14.8000 |
13.9000 |
14.5900 |
9269 |
-0.61% |
| QNCCF |
|
Quantum Numbers Corp |
0.4100 |
0.4100 |
0.3899 |
0.4001 |
349356 |
-0.77% |
| PYBX |
|
Playbox [Us] Inc |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
5000 |
-0.84% |
| XAUMF |
|
Goldmoney Inc |
5.8300 |
5.8300 |
5.7000 |
5.8101 |
16234 |
-0.85% |
| ROSN |
|
Rosinbomb |
0.0070 |
0.0094 |
0.0070 |
0.0094 |
36000 |
-1.05% |
| TMSNY |
|
Temenos Group Ag |
79.3600 |
79.3600 |
75.8100 |
76.2500 |
2614 |
-1.63% |
| SYZLF |
|
Sylogist Ltd. |
6.0600 |
6.0600 |
5.8700 |
5.8700 |
9164 |
-1.84% |
| DASTY |
|
Dassault Systeme A |
36.9400 |
38.4900 |
36.5700 |
36.6600 |
65771 |
-1.90% |
| ARLUF |
|
Aristocrat Leisure L |
39.0000 |
39.0000 |
39.0000 |
39.0000 |
12400 |
-2.10% |
| SWISF |
|
Globex Data Ltd |
0.0232 |
0.0268 |
0.0202 |
0.0230 |
69521 |
-2.13% |
| ADYEY |
|
Adyen NV ADR |
16.3600 |
16.3600 |
15.5500 |
15.7000 |
504864 |
-2.30% |
| TCTZF |
|
Tencent Holdings Ltd |
57.6100 |
59.5220 |
56.6460 |
56.6460 |
3922 |
-2.67% |
| PCSV |
|
Pcs Edventures Com |
0.1597 |
0.1597 |
0.1529 |
0.1529 |
26500 |
-3.35% |
| OONEF |
|
01 Communique Laboratory Inc |
0.1431 |
0.1431 |
0.1431 |
0.1431 |
700 |
-3.57% |
| MPNGY |
|
Meituan Dianping ADR Repstg 2 Cl B |
34.2400 |
34.2400 |
32.2000 |
33.3500 |
1019761 |
-4.11% |
| CNFN |
|
Cfn Enterprises Inc |
0.2301 |
0.2301 |
0.2301 |
0.2301 |
7500 |
-4.13% |
| SAPGF |
|
SAP Ag Systeme Dm5 |
257.6140 |
259.6000 |
247.0800 |
247.5520 |
1322 |
-4.42% |
| RAFA |
|
Rafarma Pharmaceuticals Inc [Wy] |
0.0900 |
0.0900 |
0.0700 |
0.0900 |
65150 |
-5.76% |
| FDCFF |
|
Forum Uranium Corp |
0.0315 |
0.0320 |
0.0310 |
0.0310 |
67430 |
-6.06% |
| RCRUY |
|
Recruit Holdings CO Ltd ADR |
9.9800 |
10.0050 |
9.8400 |
9.9300 |
725379 |
-6.32% |
| NETTF |
|
Netease Inc. |
21.1420 |
21.1420 |
18.5680 |
18.5680 |
1271 |
-7.16% |
| NBVAF |
|
Nubeva Technologies Ltd |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
10000 |
-7.74% |
| RKNEF |
|
Optiva Inc |
1.2685 |
1.2685 |
1.2685 |
1.2685 |
1000 |
-7.75% |
| BBLR |
|
Bubblr Inc |
0.0046 |
0.0064 |
0.0046 |
0.0055 |
125071 |
-8.33% |
| EHVVF |
|
Ehave Inc |
0.0018 |
0.0020 |
0.0016 |
0.0020 |
85300 |
-9.09% |
| GMER |
|
Good Gaming Inc |
0.0092 |
0.0100 |
0.0092 |
0.0098 |
67420 |
-9.26% |
| TGLO |
|
Theglobe.com Inc |
0.3500 |
0.3500 |
0.3100 |
0.3150 |
11455 |
-10.00% |
| CYCA |
|
Cytta Corp |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
2000 |
-11.32% |
Soil Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|