Soup Stocks
Soup Stocks is a list of public traded soup companies trading on the NYSE, NASDAQ, and AMEX.
June 13, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
NDLS |
 |
Noodles & Company |
0.80 |
0.83 |
0.77 |
0.80 |
60400 |
0.00% |
DG |
 |
Dollar General Corp. |
112.18 |
113.10 |
111.30 |
111.68 |
2318600 |
-0.14% |
MED |
 |
Medifast, Inc |
12.95 |
13.27 |
12.85 |
12.98 |
155700 |
-1.37% |
QSR |
 |
Restaurant Brands International |
67.92 |
68.38 |
67.11 |
67.26 |
1751118 |
-1.54% |
CPB |
 |
Campbell Soup Company |
33.23 |
33.58 |
32.73 |
32.79 |
4831800 |
-1.59% |
PBPB |
 |
Potbelly Corp |
10.81 |
10.98 |
10.68 |
10.86 |
129000 |
-1.63% |
SLGN |
 |
Silgan Holdings Inc |
54.64 |
54.90 |
54.11 |
54.15 |
559980 |
-1.81% |
GIS |
 |
General Mills, Inc |
54.71 |
55.13 |
53.37 |
53.56 |
4336488 |
-2.16% |
CL |
 |
Colgate-Palmolive Company |
92.87 |
93.05 |
90.09 |
90.26 |
5331900 |
-3.09% |
BGS |
 |
B&G Foods, Inc |
4.49 |
4.58 |
4.34 |
4.34 |
1807600 |
-4.19% |
FARM |
 |
Farmer Brothers Co |
1.52 |
1.56 |
1.48 |
1.48 |
105700 |
-4.52% |
HAIN |
 |
The Hain Celestial Group, Inc |
1.67 |
1.71 |
1.61 |
1.62 |
1104400 |
-4.71% |
THS |
 |
TreeHouse Foods Inc |
21.49 |
21.73 |
20.68 |
20.72 |
438744 |
-4.78% |
RRGB |
 |
Red Robin Gourmet Burgers, Inc |
5.24 |
5.43 |
4.81 |
4.85 |
745000 |
-9.85% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Soup Stocks List
Soup Stocks list are soup stocks that are trading on the OTCBB market.
June 13, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
SGMD |
 |
Sugarmade Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
17058 |
0.00% |
AJINY |
 |
Ajinomoto CO Inc ADR |
25.0400 |
25.4110 |
25.0350 |
25.1400 |
28119 |
-0.81% |
Spa Stocks
Soybean Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|