Spa Stocks

Spa Stocks is a list of public traded spa companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TXMD		Therapeuticsmd Inc	1.85	2.20	1.85	2.20	234370	20.22%
FLL		Full House Resorts, Inc	2.94	3.37	2.88	3.32	672238	14.48%
CABO		Cable One Inc	41.45	47.22	41.00	46.96	95395	13.43%
WNC		Wabash National Corporation	9.00	9.74	8.92	9.73	1001320	8.59%
GNLN		Greenlane Holdings Inc Cl A	3.07	3.31	3.07	3.28	3323	6.84%
ONTO		Onto Innovation Inc	305.97	326.96	301.31	323.92	1090518	6.69%
TZOO		Travelzoo Inc	10.14	10.74	10.09	10.74	69908	6.65%
INTC		Intel Corporation	116.37	127.60	114.50	124.54	112427884	6.45%
JKS		JinkoSolar Holding Co., Ltd.	18.50	20.12	18.50	19.69	639449	6.26%
CCOI		Cogent Communications Group, Inc	15.16	15.91	14.61	15.86	665370	6.23%
SMID		Smith-Midland Corp.	30.15	32.01	29.18	31.17	6800	5.84%
TER		Teradyne, Inc	385.00	408.00	377.60	403.20	1798909	5.74%
BCOR		Blucora Inc	24.26	24.26	24.26	24.26	200	5.48%
RYAM		Rayonier Advanced Materials Inc	8.00	8.73	8.00	8.56	251181	5.29%
FOSL		Fossil, Inc	4.14	4.50	4.14	4.39	336439	5.28%
AEHR		Aehr Test Systems	100.55	112.50	100.55	108.43	919393	5.24%
CNDT		Conduent Inc	1.33	1.43	1.33	1.41	772413	5.22%
MEI		Methode Electronics Inc	11.61	12.25	11.23	12.01	258989	5.07%
COHU		Cohu, Inc	59.00	61.80	57.92	61.33	721325	4.71%
OFS		Ofs Capital Corp	3.62	3.80	3.60	3.79	41727	4.70%
TEN		Tenneco Inc	37.10	38.80	37.01	38.78	117572	4.50%
HUN		Huntsman Corporation	15.05	15.93	15.05	15.75	2171719	4.37%
SCI		Service Corporation International	74.21	78.04	73.69	76.91	1192960	4.33%
AEIS		Advanced Energy Industries, Inc	345.80	357.00	336.00	354.49	433954	4.11%
AOSL		Alpha and Omega Semiconductor Ltd	43.19	46.11	42.82	45.20	267141	4.10%
OVID		Ovid Therapeutics Inc	2.23	2.36	2.19	2.30	1724455	4.07%
WGO		Winnebago Industries, Inc	28.12	29.63	28.12	29.25	356233	3.94%
ENTG		Entegris, Inc	145.05	152.66	142.43	150.50	988457	3.85%
ACLS		Axcelis Technologies, Inc	179.27	183.62	172.50	180.01	318624	3.71%
TTMI		TTM Technologies, Inc	189.27	197.32	185.00	194.05	1142307	3.70%
ROG		Rogers Corporation	146.34	153.14	146.34	151.26	237084	3.62%
ASPN		Aspen Aerogels Inc	5.72	6.01	5.61	5.92	669307	3.50%
SANM		Sanmina-SCI Corporation	275.00	275.00	244.50	255.23	266137	3.31%
EDU		New Oriental Education & Tech	46.84	47.35	46.24	46.68	263558	3.30%
VTSI		Virtra Systems Inc	3.26	3.51	3.26	3.49	17214	3.25%
INTT		inTEST Corporation	16.90	17.56	16.41	17.28	192454	3.10%
KEYS		Keysight Technologies Inc Comm	342.63	352.20	339.40	350.50	746745	3.06%
DD		E	46.95	48.26	46.95	48.23	1325166	2.97%
BL		Blackline Inc	27.82	29.08	27.05	28.72	1098522	2.83%
CELH		Celsius Holdings, Inc.	28.78	29.56	28.20	29.19	7127621	2.78%
JFIN		Jiayin Group Inc ADR	3.94	4.08	3.90	4.06	27794	2.78%
B		Barnes Group Inc	39.00	40.44	38.75	40.19	9925514	2.76%
WPRT		Westport Innovations Inc	1.81	1.89	1.81	1.88	13121	2.73%
CG		The Carlyle Group	44.99	46.10	44.74	45.75	1362012	2.69%
WSC		Wesco Financial Corporation	27.87	28.18	26.77	28.12	683433	2.67%
AMAT		Applied Materials, Inc	555.27	569.95	540.00	567.12	4726694	2.66%
EMN		Eastman Chemical Company	74.34	75.67	73.59	75.21	400659	2.66%
EFX		Equifax Inc	160.87	164.18	157.51	163.68	1461365	2.57%
MCHP		Microchip Technology Inc	92.16	95.70	91.56	95.21	3416912	2.48%
PLXS		Plexus Corp	290.15	299.00	285.84	295.08	87973	2.47%
ACMR		A	93.00	99.45	90.36	93.90	1604346	2.39%
PACK		Ranpak Holdings Corp	7.22	7.43	7.13	7.30	312878	2.38%
AVT		Avnet, Inc	88.54	90.81	87.91	90.57	706062	2.35%
SKYW		SkyWest, Inc	91.00	91.94	89.18	91.75	115281	2.32%
CDW		CDW Corp	129.00	133.04	127.36	132.17	795321	2.28%
RCMT		RCM Technologies, Inc	24.89	25.79	24.28	25.69	32499	2.27%
SKYT		SkyWater Technology Inc	35.80	36.70	34.92	36.60	469446	2.26%
ITT		ITT Corporation	187.30	189.35	185.52	189.13	689573	2.23%
WSM		Williams-Sonoma, Inc	219.40	224.33	218.70	223.56	741907	2.22%
SBH		Sally Beauty Holdings, Inc	13.74	13.89	13.61	13.87	650745	2.21%
JBL		Jabil Circuit, Inc	377.30	386.64	373.25	384.99	473853	2.17%
VTOL		Bristow Group Inc	43.25	44.52	43.10	43.99	81878	2.11%
CLSK		Cleanspark Inc	16.08	17.18	15.91	16.49	16212695	2.11%
HCKT		The Hackett Group, Inc	10.85	11.19	10.55	10.99	116365	2.04%
SHEN		Shenandoah Telecommunications Company	16.23	16.48	16.15	16.44	97605	1.92%
VICR		Vicor Corporation	300.00	310.11	292.77	303.77	202357	1.91%
FTDR		Frontdoor Inc	67.80	69.90	67.22	68.81	235946	1.87%
EL		The Estee Lauder Companies Inc	87.67	89.93	87.40	89.66	1573188	1.86%
CSV		Carriage Services, Inc	39.93	40.88	39.37	40.30	58456	1.84%
ESI		ITT Educational Services, Inc	43.25	44.26	43.00	43.69	1005137	1.82%
CLS		Celestica Inc	387.75	398.48	380.00	393.20	828190	1.81%
WOR		Worthington Industries, Inc	59.27	59.92	58.90	59.72	44765	1.81%
VTGN		Vistagen Therap. Com	0.59	0.61	0.56	0.58	613212	1.75%
TILE		Interface Inc	31.47	32.26	31.31	31.88	684641	1.72%
BRC		Brady Corporation	81.34	83.15	80.39	82.57	180207	1.72%
ATEC		Alphatec Holdings, Inc	8.12	8.31	7.95	8.28	1134463	1.72%
ERII		Energy Recovery, Inc	8.19	8.41	8.15	8.33	508542	1.71%
PAR		3PAR Inc	14.61	15.30	14.22	14.90	859726	1.71%
PKOH		Park-Ohio Holdings Corp	34.12	35.53	33.81	34.66	35301	1.70%
KALU		Kaiser Aluminum Corp	190.28	192.52	188.67	190.83	47035	1.67%
SWKS		Skyworks Solutions, Inc	72.03	74.19	71.27	73.93	791804	1.61%
IPAR		Inter Parfums, Inc	100.15	102.51	100.15	101.78	92337	1.58%
LESL		Leslie's Inc	7.82	9.25	7.08	8.09	561230	1.51%
OKE		ONEOK, Inc	89.10	91.58	88.49	90.54	1335087	1.50%
POWL		Powell Industries, Inc	287.84	304.16	287.84	294.74	296600	1.47%
VSH		Vishay Intertechnology	58.48	60.30	54.50	59.41	5081170	1.45%
HRI		Herc Holdings Inc	144.65	148.43	141.57	144.54	234293	1.42%
MNPR		Monopar Therapeutics Inc	59.41	61.17	59.06	59.72	102094	1.41%
KBR		KBR, Inc	34.39	36.25	34.39	35.85	530150	1.39%
SAIL		Sailpoint Technologies Holdings Inc	14.45	14.95	13.95	14.63	2857636	1.39%
POOL		Pool Corporation	192.35	197.21	190.98	195.01	357085	1.39%
TPR		Tapestry Inc	145.44	150.55	145.44	147.41	794679	1.38%
QUAD		Quad/Graphics, Inc.	7.56	7.64	7.50	7.60	43110	1.33%
PSEC		Prospect Capital Corporation	2.28	2.35	2.26	2.31	3068242	1.32%
EGP		EastGroup Properties Inc	204.62	205.95	202.72	205.29	68115	1.30%
BRX		Brixmor Property Group Inc	32.18	32.80	32.18	32.59	1071907	1.27%
VOLT		Tema Electrification ETF	38.99	39.75	38.97	39.41	334401	1.26%
CR		Crane Co	206.82	208.30	203.79	206.64	329515	1.26%
NX		Quanex Building Products Corporation	16.92	17.64	16.92	17.02	160024	1.25%
TROW		T	108.91	110.51	108.75	109.61	794592	1.24%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Spa Stocks List

Spa Stocks list are spa stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SCYYF		Scandium International Mining Corp	0.0900	0.0900	0.0900	0.0900	200	20.00%
MNDP		Mundus Group Inc	0.0008	0.0008	0.0005	0.0008	1001200	14.29%
MOJO		Mojo Organics Inc	1.0000	1.0000	1.0000	1.0000	100	12.26%
PRTT		Protect Pharmaceutical Corp	0.1100	0.1100	0.1025	0.1100	31100	11.34%
WFSTF		Western Forest Products Inc	12.8800	12.9500	12.6800	12.9100	2900	9.46%
TMMI		T M M Inc	0.0085	0.0091	0.0078	0.0085	187100	8.97%
PAYD		Paid Inc	2.5500	2.5500	2.5432	2.5432	400	8.68%
CYIO		Cyios Corp	0.0015	0.0017	0.0010	0.0017	2908000	6.25%
LSRCY		Lasertec Corp	55.8300	56.2000	55.2500	56.0700	32900	6.21%
GDQMF		Goldquest Mining Corp	0.6515	0.6704	0.6300	0.6530	183100	6.20%
FEERF		Freeport Resources Inc	0.0508	0.0509	0.0500	0.0500	114100	6.16%
LQMT		Liquidmetal Tech	0.1823	0.1975	0.1700	0.1853	1033300	5.89%
CANOF		California Nanotechnologies Corp	0.1730	0.1787	0.1626	0.1743	16000	3.57%
GLBXF		Globex Mining Enterprises Inc	1.3500	1.3553	1.3300	1.3553	15700	3.46%
MCCRF		McCoy Global, Inc.	1.5700	1.6020	1.5400	1.5701	58800	3.30%
DNPLY		Dai Nippon Prtg	8.1700	8.2250	8.0200	8.2200	4400	3.01%
ASGLY		Asahi Glass CO Ltd A	8.8700	8.9100	8.7124	8.9100	3600	2.86%
TOPPY		Toppan Printing	13.9900	13.9900	13.9900	13.9900	100	2.53%
FQVLF		First Quantum Minerals Ltd	31.0200	31.5500	30.6400	31.0200	45500	2.48%
OLNCF		Omni Lite Inds Cda I	1.2820	1.3200	1.2820	1.3200	6500	2.42%
KWHIY		Kawasaki Heavy ADR	7.0900	7.2200	7.0900	7.2100	197100	2.41%
IHICY		Ihi Corp ADR	15.1900	15.3400	15.1700	15.3000	88000	1.93%
MSBHF		Mitsubishi Corp	29.8500	31.8400	29.7640	29.7640	31800	1.93%
ARSMF		Ares Strategic Mining Inc	0.2002	0.2140	0.2002	0.2050	150700	1.69%
EPAZ		Epazz Inc	0.0330	0.0330	0.0327	0.0330	5200	1.54%
ALPMY		Astellas Pharma Inc	13.3400	13.4400	13.3000	13.4200	164900	1.21%
MHVYF		Mitsubishi Heavy Ind	22.7200	22.7200	21.7000	22.2500	46600	1.00%
EMOTF		Emerita Resources Corp	0.2641	0.2665	0.2641	0.2665	9700	0.76%
HNDAF		Honda Motor CO Ltd	8.6500	8.8550	8.6500	8.8550	17900	0.28%
DNZOY		Denso Corp Ltd ADR	11.5900	11.6100	11.5400	11.5850	601700	0.22%
AERG		Applied Energetics Inc	1.4997	1.5000	1.3701	1.4820	82700	0.14%
QBCRF		Quebecor Inc Cl B	48.8980	48.8980	48.8980	48.8980	100	0.06%
MARUY		Marubeni Corp ADR	304.1000	310.0600	304.1000	308.3500	16600	0.05%
SSUMY		Sumitomo Corp ADR	39.1900	39.6600	39.1900	39.5808	52000	0.03%
SFIO		Smokefree Innotec Inc	0.0011	0.0012	0.0011	0.0012	20800	0.00%
SPFYF		Spacefy Inc	0.0101	0.0101	0.0101	0.0101	4500	0.00%
APYRF		Allied Pptys R E Inv	7.2100	7.2300	7.1950	7.2300	700	0.00%
CAVR		Cavu Resources Inc	0.0003	0.0003	0.0003	0.0003	1700000	0.00%
TTCM		Tautachrome Inc	0.0001	0.0001	0.0001	0.0001	30100	0.00%
PMBY		Postd Merchant Banque	0.0011	0.0011	0.0011	0.0011	3000	0.00%
GTEH		Gentech Holdings Inc	0.0001	0.0001	0.0001	0.0001	7000	0.00%
KXSCF		Kinaxis Inc	118.8800	118.9300	118.8800	118.9300	100	-0.07%
RYKKY		Ryohin Keikaku	12.0560	12.0560	11.6900	11.6900	300	-0.09%
QEPC		Q.E.P. CO Inc	47.5625	48.5000	47.2500	47.4838	1700	-0.21%
SODI		Solitron Devices Inc	22.2500	22.2500	22.2500	22.2500	100	-0.22%
EGHSF		Enghouse Sys Ltd	11.3600	11.5460	11.2300	11.4359	15300	-0.33%
NRBT		Novus Robotics Inc	0.0225	0.0225	0.0225	0.0225	10200	-0.44%
TOLWF		Trican Well Service	5.2730	5.3900	5.2535	5.2900	32300	-0.53%
BYDIF		Byd Electronic	3.1150	3.1600	2.7000	3.1075	204200	-0.56%
DNZOF		Denso Corp Ltd Ord	12.8400	13.0000	10.4600	12.0000	140100	-0.66%
FUJHY		Fuji Heavy Inds ADR	7.7300	7.7600	7.6900	7.7500	119100	-0.77%
FRFHF		Fairfax Finl Hld Sub	1,638.1800	1,648.8800	1,609.0000	1,625.6200	4800	-0.77%
FGPR		Ferrellgas Partners LP	23.6310	23.6310	23.5000	23.5000	3700	-0.80%
SOMLY		Secom CO Ltd ADR	10.1600	10.2100	10.1500	10.1990	73700	-0.88%
BUKS		Butler Natl Corp	4.1300	4.1600	4.0200	4.0800	31700	-0.97%
BNEFF		Bonterra Energy Corp	4.7300	4.7300	4.5800	4.6400	9500	-1.43%
EJPRY		East Japan Railway C	10.7600	10.7621	10.5400	10.5700	128300	-1.67%
FPLSF		5N Plus Inc	28.4500	28.7200	28.0800	28.1523	4700	-2.01%
AMIH		American Intl Hlds Corp	0.0039	0.0039	0.0039	0.0039	710000	-2.50%
ELTP		Elite Pharma Inc	0.3500	0.3600	0.3252	0.3392	1317800	-2.58%
PVGDF		Provenance Gold Corp	0.1257	0.1295	0.1249	0.1249	121400	-2.65%
KBLB		Kraig Biocraft Labs	0.1117	0.1150	0.1010	0.1111	1823500	-3.89%
IAALF		Ibc Advanced Alloys	0.1209	0.1267	0.1150	0.1172	192400	-3.93%
SKKY		Skkynet Cloud	0.5660	0.5660	0.5351	0.5351	300	-5.46%
ASAPF		Aurora Spine Corp	0.1578	0.1598	0.1577	0.1577	12600	-7.02%
OZSC		Ozop Surgical Corp	0.1400	0.1500	0.1000	0.1200	56900	-7.69%
CHUC		Charlie's Holdings Inc	0.2130	0.2529	0.1955	0.2011	284500	-17.07%
WNDW		Solarwindow Technologies Inc	0.2500	0.3300	0.2500	0.2633	16000	-20.21%
AMMJ		American Cannabis Company Inc	0.0010	0.0010	0.0005	0.0006	5300	-25.00%
RTON		Right On Brands Inc	0.0110	0.0110	0.0110	0.0110	400	-45.27%
SBSAA		Spanish Broadcasting System Inc	0.0049	0.0050	0.0025	0.0025	518800	-50.00%
BANT		Bantek Inc	0.0001	0.0001	0.0001	0.0001	120200	0.00%

Specialized Stocks