Spa Stocks

Spa Stocks is a list of public traded spa companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SIF		SIFCO Industries, Inc	7.00	9.50	6.52	8.85	575138	35.53%
AEHR		Aehr Test Systems	27.01	37.49	26.70	33.88	3873731	26.28%
LEE		Lee Enterprises, Incorporated	5.86	7.01	5.73	6.83	72449	18.58%
LIXT		Lixte Biotechnology Holdings Inc	2.78	3.09	2.45	3.09	124680	14.44%
VNET		21Vianet Group Inc	12.12	13.74	12.10	13.55	8151187	12.26%
ACMR		A	63.09	71.65	62.73	70.61	1897298	12.19%
AEIS		Advanced Energy Industries, Inc	294.00	325.69	292.90	308.77	727840	10.53%
SITE		Siteone Landscape Supply	149.30	167.60	146.88	163.24	1262719	9.66%
ARTW		Arts-Way Manufacturing Co	2.20	2.44	2.19	2.37	54614	6.28%
WTI		W&T Offshore, Inc	2.48	2.65	2.48	2.62	2046583	6.07%
WNC		Wabash National Corporation	11.81	12.16	11.48	12.16	409304	6.02%
ON		On Semiconductor	67.45	71.68	67.38	71.17	6907138	5.66%
PLSE		Pulse Biosciences CS	23.20	26.30	23.20	25.23	323335	5.52%
SITM		Sitime Corp	422.01	437.39	414.66	436.26	146974	5.49%
TER		Teradyne, Inc	304.50	325.29	303.00	321.44	1741347	5.47%
FULC		Fulcrum Therapeutics Inc	10.26	10.87	10.04	10.87	342980	5.02%
MCHP		Microchip Technology Inc	76.84	81.27	76.02	80.73	6300083	5.01%
COHU		Cohu, Inc	33.00	34.40	32.70	34.12	993851	4.89%
NOV		National-Oilwell Varco, Inc	18.64	19.51	18.62	19.47	3212372	4.85%
OII		Oceaneering International	32.84	34.32	32.65	34.30	684731	4.67%
AIG		American International Group, Inc	74.23	80.06	74.23	78.42	4596845	4.67%
MTRN		Materion Corp	153.20	157.56	148.90	157.34	72429	4.65%
VSH		Vishay Intertechnology	19.51	20.35	19.12	20.19	1207440	4.29%
DD		E	51.45	51.88	49.45	51.51	8593532	4.25%
JVA		Coffee Holding Co	3.06	3.20	3.02	3.20	64458	4.23%
SYPR		Sypris Solutions, Inc	3.39	3.55	3.25	3.50	119441	4.17%
AOSL		Alpha and Omega Semiconductor Ltd	20.54	21.53	20.54	20.94	191243	4.13%
MNPR		Monopar Therapeutics Inc	57.32	60.01	55.00	59.51	161047	4.09%
EL		The Estee Lauder Companies Inc	101.50	106.70	100.00	105.42	2578167	4.06%
ROG		Rogers Corporation	106.93	111.00	106.75	110.06	61417	3.94%
POWL		Powell Industries, Inc	576.50	606.00	559.08	592.70	202179	3.93%
NSYS		Nortech Systems Incorporated	9.35	9.50	9.26	9.39	11048	3.87%
LASR		Nlight Inc	52.63	55.17	51.51	54.86	924956	3.80%
HMC		HONDA MOTOR CO	31.50	32.48	31.50	32.38	855938	3.72%
BKR		Michael Baker Corporation	59.26	62.08	59.00	61.26	8152776	3.57%
UFI		Unifi, Inc	4.00	4.19	3.98	4.14	46074	3.50%
HUN		Huntsman Corporation	13.67	14.21	13.61	14.07	4661624	3.38%
AMAT		Applied Materials, Inc	330.07	344.34	329.36	339.83	2791469	3.27%
FSI		Flexible Solutions International, Inc	5.91	6.03	5.85	6.03	5385	3.25%
KALU		Kaiser Aluminum Corp	142.97	145.63	139.72	144.64	64767	3.17%
RYAM		Rayonier Advanced Materials Inc	8.21	8.43	8.15	8.38	728390	3.08%
ENTG		Entegris, Inc	134.22	138.99	132.66	137.74	2082229	3.07%
ACLS		Axcelis Technologies, Inc	88.43	93.40	88.43	91.81	373422	3.04%
OHI		Omega Healthcare Investors, Inc	45.40	47.26	45.28	46.77	2414891	2.93%
HWM		Howmet Aerospace Inc	223.67	233.60	223.67	231.06	2497477	2.92%
LFVN		Lifevantage Cp	4.75	5.20	4.41	5.08	285649	2.83%
TPVG		Triplepoint Venture Growth Bdc	5.60	5.75	5.50	5.72	454711	2.69%
FTNT		Fortinet, Inc.	85.13	88.30	84.20	87.82	4315573	2.65%
PLPC		Preformed Line Products Company	277.56	280.60	274.26	278.86	13441	2.64%
ST		Sensata Technologies Holding N.V.	36.30	37.41	36.14	37.23	1680916	2.53%
CRS		Carpenter Technology Corporation	364.96	371.65	358.00	369.26	375714	2.48%
VOLT		Tema Electrification ETF	34.89	35.44	34.50	35.16	341124	2.36%
MO		Altria Group, Inc	64.47	66.46	63.84	65.91	8269482	2.36%
KO		The Coca-Cola Company	76.89	79.05	76.51	78.61	13454305	2.34%
INTC		Intel Corporation	47.43	49.55	46.86	48.22	89879198	2.29%
AA		Alcoa Inc	62.47	64.78	61.46	63.13	4491300	2.23%
VICR		Vicor Corporation	160.00	167.49	156.53	160.87	233413	2.18%
SWKS		Skyworks Solutions, Inc	62.58	64.22	62.56	63.66	1183365	2.17%
TXMD		Therapeuticsmd Inc	2.37	2.44	2.28	2.44	34073	2.09%
ONTO		Onto Innovation Inc	217.78	229.87	217.78	222.31	484029	2.09%
NPO		EnPro Industries, Inc	275.89	278.84	270.77	276.95	138924	2.07%
UK		Ucommune International Ltd	0.47	0.54	0.45	0.51	133880	2.00%
BRKR		Bruker Corporation	41.59	42.44	41.21	42.42	2331376	2.00%
ASTC		Astrotech Corp	3.07	3.17	3.07	3.15	4735	1.94%
RS		Reliance Steel & Aluminum	359.34	360.64	353.00	360.34	160656	1.91%
AZO		AutoZone, Inc	3672.05	3763.13	3648.06	3736.66	50712	1.90%
NUS		Nu Skin Enterprises, Inc	9.97	10.30	9.87	10.17	177300	1.90%
ENS		EnerSys	178.35	181.94	174.50	176.91	149046	1.84%
VTGN		Vistagen Therap. Com	0.56	0.63	0.54	0.58	767595	1.75%
PSEC		Prospect Capital Corporation	2.87	2.99	2.85	2.93	6318786	1.74%
QRVO		Qorvo Inc	84.90	86.15	84.55	85.78	227100	1.73%
ESE		ESCO Technologies Inc	281.39	284.13	277.26	283.05	142032	1.72%
OKE		ONEOK, Inc	83.65	85.39	83.55	84.90	1736596	1.71%
CABO		Cable One Inc	107.71	112.99	106.15	111.10	42939	1.68%
COKE		Coca-Cola Bottling Co	156.66	159.40	154.98	159.14	64264	1.67%
OPK		Opko Health Inc	1.23	1.25	1.22	1.25	1267941	1.63%
DOV		Dover Corporation	230.43	233.88	230.15	233.19	723894	1.59%
BRC		Brady Corporation	93.65	94.74	93.01	94.74	73616	1.58%
VTOL		Bristow Group Inc	45.71	46.04	44.80	45.45	99235	1.54%
SNA		Snap-on Incorporated	378.65	387.33	375.48	383.03	322430	1.52%
PPG		PPG Industries, Inc	128.98	131.21	128.87	131.05	789423	1.49%
POOL		Pool Corporation	267.59	272.24	265.00	271.47	521378	1.48%
B		Barnes Group Inc	47.19	48.33	46.22	47.64	10813242	1.45%
TXT		Textron Inc	95.42	97.35	95.42	97.23	682561	1.42%
ECL		Ecolab Inc	299.86	304.30	297.09	303.48	863365	1.33%
FOSL		Fossil, Inc	3.89	3.91	3.68	3.90	383776	1.30%
KEYS		Keysight Technologies Inc Comm	236.00	239.16	234.41	237.91	464164	1.29%
SCI		Service Corporation International	84.26	84.60	82.85	84.46	629240	1.27%
BHE		Benchmark Electronics, Inc	59.42	59.97	57.74	58.93	95418	1.24%
ATI		Allegheny Technologies Incorporated	137.17	140.83	134.83	138.74	1144410	1.20%
FENG		Phoenix New Media Ltd	1.77	1.78	1.77	1.78	1158	1.14%
HXL		Hexcel Corporation	87.00	89.00	86.91	87.85	472097	1.12%
WOR		Worthington Industries, Inc	59.50	59.50	58.27	58.55	53414	1.11%
ABT		Abbott Laboratories	112.33	113.73	111.38	113.57	4982416	1.10%
TEN		Tenneco Inc	27.53	28.13	27.26	27.86	216597	1.09%
CR		Crane Co	201.19	202.56	197.29	200.61	280097	1.07%
TDG		TransDigm Group Incorporated	1314.51	1330.79	1306.73	1325.52	178108	1.01%
ATRO		Astronics Corporation	72.00	75.77	72.00	75.36	288684	0.99%
LGL		The LGL Group, Inc	7.18	7.18	7.16	7.16	212	0.99%
EMN		Eastman Chemical Company	81.40	82.88	80.69	81.39	786825	0.99%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Spa Stocks List

Spa Stocks list are spa stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PMPG		Premier Products Group Inc	0.0002	0.0002	0.0002	0.0002	50000	100.00%
AMMJ		American Cannabis Company Inc	0.0003	0.0005	0.0003	0.0005	4100	66.67%
TOPPY		Toppan Printing	18.0000	18.0000	18.0000	18.0000	200	20.56%
OLNCF		Omni Lite Inds Cda I	1.1300	1.1500	1.1100	1.1500	1500	12.75%
RYKKY		Ryohin Keikaku	11.1800	11.6100	11.1250	11.6100	3200	5.64%
WNDW		Solarwindow Technologies Inc	0.3800	0.4250	0.3800	0.4100	16800	5.13%
XIACF		Xiaomi Corp	4.7250	4.8300	4.7200	4.8000	75300	4.92%
BYDIF		Byd Electronic	4.3800	4.7200	4.3800	4.3800	1600	4.16%
CANOF		California Nanotechnologies Corp	0.2309	0.2309	0.2248	0.2309	2700	3.87%
FGPR		Ferrellgas Partners LP	20.0000	21.0000	19.1400	21.0000	21600	3.81%
ZPTAF		Zapata Energy Corp	5.7700	5.8165	5.6800	5.8100	202700	3.57%
EMOTF		Emerita Resources Corp	0.3950	0.4057	0.3875	0.3942	46500	3.52%
BNEFF		Bonterra Energy Corp	3.7662	3.9400	3.6950	3.8800	54300	3.47%
MOJO		Mojo Organics Inc	1.1575	1.1575	1.1575	1.1575	200	3.35%
LQMT		Liquidmetal Tech	0.1077	0.1122	0.1000	0.1094	278000	3.21%
GDQMF		Goldquest Mining Corp	1.7000	1.7500	1.6800	1.7200	12600	2.99%
FUJHF		Fuji Heavy Inds Ltd	22.4000	22.4000	22.4000	22.4000	600	2.69%
DNZOF		Denso Corp Ltd Ord	14.8800	14.8800	14.1500	14.8800	2700	1.99%
CHUC		Charlie's Holdings Inc	0.2537	0.2744	0.2537	0.2600	29600	1.96%
GLBXF		Globex Mining Enterprises Inc	1.9400	1.9800	1.9400	1.9620	37900	1.66%
MARUY		Marubeni Corp ADR	406.1300	418.9500	403.0100	408.2890	24100	1.58%
LSRCY		Lasertec Corp	40.8000	41.6400	40.7176	41.1350	50800	1.39%
FPLSF		5N Plus Inc	20.1450	20.4900	19.9400	20.3400	12600	1.29%
TCLAF		Transcontinental A	17.4600	17.4617	17.4600	17.4600	6100	1.16%
ASGLY		Asahi Glass CO Ltd A	7.8960	8.1300	7.8600	8.0100	5700	1.12%
ALPMY		Astellas Pharma Inc	16.4600	16.7100	15.9800	16.5600	128000	1.10%
MCCRF		McCoy Global, Inc.	2.5230	2.5370	2.4800	2.5340	10800	0.96%
EJPRY		East Japan Railway C	12.6600	12.7635	12.6100	12.6600	49900	0.89%
DNZOY		Denso Corp Ltd ADR	13.9920	14.0700	13.9600	14.0300	33600	0.86%
SOMLY		Secom CO Ltd ADR	10.0650	10.1220	9.7100	10.0700	87400	0.80%
IHICY		Ihi Corp ADR	29.9900	30.4700	29.3200	29.3200	18500	0.79%
MHVYF		Mitsubishi Heavy Ind	34.2000	34.2000	33.4000	33.5700	64600	0.70%
DNPLY		Dai Nippon Prtg	10.2630	10.3100	10.2400	10.2700	5400	0.69%
ARSMF		Ares Strategic Mining Inc	0.3774	0.3847	0.3610	0.3670	375100	0.69%
KWHIY		Kawasaki Heavy ADR	48.3800	48.3800	47.2900	47.8950	64200	0.68%
BUKS		Butler Natl Corp	2.9838	2.9988	2.9800	2.9988	3700	0.60%
MSBHF		Mitsubishi Corp	34.3900	34.5300	32.9650	33.7650	48200	0.60%
SSUMY		Sumitomo Corp ADR	43.0600	43.9400	42.7500	43.0000	135200	0.51%
FUJHY		Fuji Heavy Inds ADR	10.2400	10.2800	10.1800	10.2150	99000	0.25%
MAPT		Maptelligent Inc	0.0002	0.0003	0.0002	0.0003	430000	0.00%
TOLWF		Trican Well Service	5.2090	5.3500	5.2090	5.2600	10700	0.00%
MNDP		Mundus Group Inc	0.0007	0.0007	0.0005	0.0007	1700	0.00%
PVGDF		Provenance Gold Corp	0.2520	0.2529	0.2258	0.2500	289600	0.00%
AMIH		American Intl Hlds Corp	0.0005	0.0005	0.0005	0.0005	1000200	0.00%
EPAZ		Epazz Inc	0.0355	0.0355	0.0355	0.0355	2500	0.00%
APRU		Apple Rush Company Inc	0.0001	0.0001	0.0001	0.0001	50000	0.00%
TCCPY		Technopro Holdings Inc ADR	5.5900	5.5900	5.3500	5.5700	21000	-0.18%
RWWI		Avatech Solutions	16.5100	16.5100	16.1200	16.5000	10800	-0.18%
CBSC		Cb Scientific Inc	0.0559	0.0559	0.0559	0.0559	1100	-0.18%
FKYS		First Keystone Corp	19.0000	19.2000	18.9592	19.2000	400	-0.26%
AGNPF		Algernon Pharmaceuticals Inc	0.0384	0.0384	0.0384	0.0384	100	-0.26%
AERG		Applied Energetics Inc	1.1800	1.2300	1.1200	1.1700	247200	-0.85%
FRFHF		Fairfax Finl Hld Sub	1,731.0000	1,748.0000	1,695.7900	1,705.4000	5200	-1.44%
EGHSF		Enghouse Sys Ltd	13.2800	14.3400	13.0400	13.0400	13300	-1.95%
ELTP		Elite Pharma Inc	0.4399	0.4399	0.4151	0.4312	376400	-1.98%
SODI		Solitron Devices Inc	23.8000	25.0000	23.8000	23.8000	3800	-2.14%
ASAPF		Aurora Spine Corp	0.2240	0.2240	0.2240	0.2240	8400	-2.61%
FQVLF		First Quantum Minerals Ltd	28.6500	29.6600	27.0900	27.7407	252300	-2.73%
KBLB		Kraig Biocraft Labs	0.0800	0.0839	0.0760	0.0802	934400	-3.37%
KXSCF		Kinaxis Inc	94.5200	94.5200	89.1100	90.6400	800	-4.30%
TMMI		T M M Inc	0.0110	0.0127	0.0104	0.0104	146400	-5.45%
IAALF		Ibc Advanced Alloys	0.1495	0.1650	0.1331	0.1547	53700	-6.24%
SKKY		Skkynet Cloud	0.2220	0.2220	0.2184	0.2184	3000	-6.67%
RTON		Right On Brands Inc	0.0100	0.0236	0.0093	0.0093	1100	-7.00%
SFIO		Smokefree Innotec Inc	0.0013	0.0013	0.0010	0.0012	164800	-7.69%
WFSTF		Western Forest Products Inc	11.6140	12.1900	10.3150	11.0540	31800	-9.32%
CYIO		Cyios Corp	0.0032	0.0034	0.0022	0.0029	1693300	-9.38%
RVBR		Markray Corp	0.0690	0.0749	0.0660	0.0660	14900	-10.81%
CAVR		Cavu Resources Inc	0.0003	0.0004	0.0003	0.0003	78071600	-25.00%
APYRF		Allied Pptys R E Inv	8.0000	8.8200	7.4700	7.4700	436100	-27.99%
SCYYF		Scandium International Mining Corp	0.0600	0.0600	0.0561	0.0570	320000	-32.14%

Specialized Stocks