Spa Stocks

Spa Stocks is a list of public traded spa companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VTGN		Vistagen Therap. Com	3.85	4.79	3.76	4.42	1951230	16.32%
JKS		JinkoSolar Holding Co., Ltd.	27.21	31.88	26.90	30.58	2720378	13.26%
FULC		Fulcrum Therapeutics Inc	8.67	9.75	8.46	9.65	986818	11.56%
FENG		Phoenix New Media Ltd	2.05	2.22	2.05	2.22	566	5.71%
CCOI		Cogent Communications Group, Inc	17.49	18.98	17.32	18.50	2368327	5.41%
SIF		SIFCO Industries, Inc	6.40	6.75	6.40	6.74	22314	5.31%
NRC		National Rural Utilities Cooperative Finance Corp	15.21	16.17	14.90	16.02	108094	5.12%
SGRP		SPAR Group, Inc	0.97	1.02	0.94	0.99	53375	4.21%
TAYD		Taylor Devices, Inc.	44.03	44.82	43.19	44.82	9533	3.75%
LEE		Lee Enterprises, Incorporated	4.35	4.79	4.35	4.49	21129	3.70%
INUV		Inuvo, Inc.	2.66	2.69	2.54	2.64	85237	2.72%
MEI		Methode Electronics Inc	7.00	7.33	6.96	7.18	316173	2.43%
ASTC		Astrotech Corp	3.22	3.39	3.22	3.34	34998	1.83%
INTT		inTEST Corporation	7.55	8.02	7.45	7.71	29517	1.58%
OFS		Ofs Capital Corp	5.00	5.14	4.92	5.07	91553	1.40%
LGL		The LGL Group, Inc	6.20	6.32	6.20	6.32	2934	1.28%
VTSI		Virtra Systems Inc	4.93	5.44	4.91	4.97	87251	1.22%
HXL		Hexcel Corporation	69.04	70.96	68.83	69.91	1567500	1.19%
AMAT		Applied Materials, Inc	224.20	231.71	223.26	228.71	8709899	1.17%
LMT		Lockheed Martin Corporation	467.28	471.60	464.72	470.78	1820946	1.03%
ACVA		ACV Auctions Inc	6.27	6.65	6.12	6.30	5039204	0.96%
NOC		Northrop Grumman Corporation	559.98	563.08	556.29	563.03	912699	0.90%
LUMN		Centurylink	7.99	8.39	7.93	8.06	11916855	0.88%
STAA		STAAR Surgical Company	26.30	26.64	25.97	26.50	289039	0.72%
ATEC		Alphatec Holdings, Inc	19.52	19.94	19.42	19.87	1680837	0.71%
TACT		TransAct Technologies Incorporated	4.22	4.48	4.19	4.28	68917	0.71%
NAOV		Nanovibronix Inc	4.50	4.78	4.40	4.45	7273	0.68%
INFY		Infosys Technologies Limited (ADR)	16.73	16.89	16.66	16.77	10418185	0.66%
TRS		Trimas Corporation	31.28	31.77	31.05	31.44	1100207	0.64%
CRS		Carpenter Technology Corporation	330.58	337.59	329.81	332.15	1153589	0.64%
CPRT		Copart, Inc	40.92	41.62	40.76	41.33	9110065	0.58%
UBER		Uber Technologies Inc	91.31	92.58	90.74	92.11	16878583	0.53%
EGP		EastGroup Properties Inc	177.12	179.34	176.61	177.55	271819	0.50%
OHI		Omega Healthcare Investors, Inc	44.05	44.38	44.00	44.18	1619100	0.45%
FIVE		Five Below Inc	148.73	151.07	145.16	147.72	1007248	0.39%
SBH		Sally Beauty Holdings, Inc	14.29	14.89	14.05	14.23	1901083	0.35%
BRKR		Bruker Corporation	41.47	42.69	40.91	41.77	2408385	0.34%
ARL		American Realty Investors, Inc	15.10	15.27	15.06	15.10	9705	0.33%
TPR		Tapestry Inc	101.50	102.00	100.23	101.74	3246696	0.32%
KALU		Kaiser Aluminum Corp	91.16	92.76	89.01	91.50	149579	0.27%
SITE		Siteone Landscape Supply	129.38	132.92	127.60	128.70	1337097	0.12%
COKE		Coca-Cola Bottling Co	159.50	162.41	157.11	159.65	395097	0.05%
RTX		Raytheon Technologies Corp	176.10	176.30	174.63	175.63	3913171	0.01%
LIXT		Lixte Biotechnology Holdings Inc	4.23	4.44	4.16	4.21	42582	0.00%
JFIN		Jiayin Group Inc ADR	8.98	9.01	8.66	8.73	36869	0.00%
TPVG		Triplepoint Venture Growth Bdc	6.03	6.14	5.99	6.00	379110	0.00%
DENN		Dennys Corporation	6.14	6.16	6.14	6.14	2445723	0.00%
PFX		Phoenix Companies, Inc	42.00	42.00	41.65	41.89	2021	0.00%
GTLS		Chart Industries, Inc	203.36	203.90	203.32	203.54	610565	0.00%
EM		Emdeon Inc. Class A Common Stock	1.38	1.38	1.36	1.37	194102	0.00%
AZO		AutoZone, Inc	3863.80	3893.55	3851.02	3855.26	123429	-0.09%
FR		First Industrial Realty Trust, Inc	55.93	56.10	55.38	55.69	773423	-0.09%
DIS		The Walt Disney Company	105.75	107.67	105.12	105.69	11907560	-0.10%
MO		Altria Group, Inc	58.24	58.49	57.92	58.13	9689397	-0.10%
ACMR		A	31.51	32.69	31.11	31.47	772693	-0.13%
WWD		Woodward Inc	261.09	264.12	258.05	259.86	351343	-0.22%
TEN		Tenneco Inc	25.23	25.69	25.09	25.39	280241	-0.24%
B		Barnes Group Inc	36.88	38.16	36.74	36.96	27795070	-0.27%
CLS		Celestica Inc	306.90	324.80	304.08	309.37	3012983	-0.30%
SNA		Snap-on Incorporated	329.98	332.85	328.35	328.69	266238	-0.31%
AIRI		Air Industries Group Inc	3.02	3.13	2.91	2.91	38830	-0.34%
TDY		Teledyne Technologies Incorporated	501.83	502.68	496.60	499.55	580136	-0.34%
TDG		TransDigm Group Incorporated	1347.29	1356.37	1326.18	1335.77	362029	-0.37%
SELF		Global Self Storage	5.15	5.15	5.09	5.11	55841	-0.39%
WNC		Wabash National Corporation	7.60	7.80	7.50	7.54	586163	-0.40%
ERII		Energy Recovery, Inc	14.51	14.77	14.42	14.50	715223	-0.41%
MSA		Mine Safety Appliances	156.17	156.67	154.11	155.55	219840	-0.42%
ABT		Abbott Laboratories	130.68	131.93	129.95	130.03	5812856	-0.44%
FTNT		Fortinet, Inc.	82.10	82.96	81.77	81.94	4477760	-0.46%
FOXA		Fox Corp Cl A	65.11	66.11	64.31	64.55	3573003	-0.46%
WSM		Williams-Sonoma, Inc	181.06	184.22	179.73	181.32	1403577	-0.54%
RCMT		RCM Technologies, Inc	19.57	20.33	19.21	19.30	31881	-0.57%
LHX		L3Harris Technologies Inc	290.01	291.50	287.23	287.69	829381	-0.57%
ONTO		Onto Innovation Inc	125.34	129.84	125.19	127.30	708712	-0.59%
TTWO		Take-Two Interactive Software, Inc	235.11	236.48	232.24	233.58	1456797	-0.61%
CABO		Cable One Inc	107.29	109.85	105.00	107.02	182696	-0.66%
KO		The Coca-Cola Company	71.20	71.53	70.62	70.68	14761467	-0.67%
ATI		Allegheny Technologies Incorporated	99.64	101.51	98.22	98.75	1366489	-0.67%
JBL		Jabil Circuit, Inc	200.77	203.18	197.62	200.46	1226383	-0.70%
CNI		Canadian National Railway (USA)	95.74	96.54	95.00	95.48	1076648	-0.70%
FOX		Fox Corp Cl B	58.54	59.54	57.68	58.06	1552823	-0.70%
SBAC		SBA Communications Corporation	198.35	198.35	195.09	195.78	707676	-0.73%
VOLT		Tema Electrification ETF	29.42	29.62	29.00	29.19	85136	-0.75%
OVID		Ovid Therapeutics Inc	1.33	1.38	1.26	1.30	1891562	-0.76%
CACI		CACI International Inc	589.72	596.40	584.30	586.31	127468	-0.77%
TXT		Textron Inc	80.76	81.23	79.67	80.06	948360	-0.81%
SCI		Service Corporation International	79.29	79.65	78.75	79.01	1227730	-0.83%
CWT		California Water Service Group	45.81	46.24	45.43	45.47	213828	-0.83%
HP		Helmerich & Payne, Inc	27.86	28.35	27.05	27.61	2899223	-0.86%
HEI		HEICO Corporation	314.50	316.07	309.13	310.88	329548	-0.88%
DCI		Donaldson Company, Inc	85.55	86.38	84.80	84.87	577913	-0.92%
SXI		Standex Intl Corp	233.30	236.76	230.51	231.30	124843	-0.94%
KW		Kennedy-Wilson Holdings, Inc.	9.62	9.68	9.51	9.53	941683	-0.94%
ASPN		Aspen Aerogels Inc	3.05	3.24	3.02	3.06	3000825	-0.97%
HCKT		The Hackett Group, Inc	18.39	18.46	18.24	18.26	351491	-0.98%
GMED		Globus Medical Inc	84.91	84.96	82.67	83.64	1552429	-0.99%
SANM		Sanmina-SCI Corporation	158.97	163.44	157.14	158.88	640204	-1.00%
NUS		Nu Skin Enterprises, Inc	9.60	9.91	9.46	9.51	502368	-1.04%
IEX		IDEX Corporation	164.62	165.45	162.27	162.76	513342	-1.05%
EFX		Equifax Inc	207.87	207.92	203.12	204.86	1179728	-1.06%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Spa Stocks List

Spa Stocks list are spa stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EPAZ		Epazz Inc	0.0551	0.0740	0.0551	0.0740	7600	21.31%
CBSC		Cb Scientific Inc	0.0497	0.0497	0.0496	0.0496	15000	16.98%
CYIO		Cyios Corp	0.0032	0.0044	0.0032	0.0042	2619900	13.51%
KBLB		Kraig Biocraft Labs	0.0841	0.0917	0.0830	0.0917	1133900	9.30%
CRAWA		Crawford United Corporatoin	85.0000	85.8800	85.0000	85.8800	1000	7.35%
SFIO		Smokefree Innotec Inc	0.0016	0.0017	0.0016	0.0017	56500	6.25%
CHUC		Charlie's Holdings Inc	0.1858	0.2220	0.1858	0.2100	30300	5.05%
SODI		Solitron Devices Inc	20.0000	21.0000	20.0000	21.0000	300	5.00%
PAYD		Paid Inc	3.3000	3.3000	3.3000	3.3000	100	4.43%
BUKS		Butler Natl Corp	2.3000	2.4000	2.3000	2.3500	13300	2.62%
FRFHF		Fairfax Finl Hld Sub	1,575.0000	1,677.8830	1,575.0000	1,675.8100	7300	2.56%
TOLWF		Trican Well Service	3.9400	4.0450	3.9400	4.0450	25500	2.41%
QBCRF		Quebecor Inc Cl B	37.0400	37.2600	37.0200	37.2600	14800	2.31%
ASGLY		Asahi Glass CO Ltd A	6.9900	6.9900	6.9900	6.9900	1300	1.90%
FKYS		First Keystone Corp	16.5700	16.7600	16.5700	16.7600	2300	1.88%
TOPPY		Toppan Printing	13.4950	13.4950	13.4950	13.4950	500	1.70%
FGPR		Ferrellgas Partners LP	17.2500	17.5850	17.2500	17.5000	4200	1.45%
LQMT		Liquidmetal Tech	0.1430	0.1430	0.1320	0.1345	425900	1.13%
SKKY		Skkynet Cloud	0.5000	0.5050	0.4510	0.5050	5400	1.00%
KWHIY		Kawasaki Heavy ADR	27.9900	28.4900	27.1800	27.5750	15100	0.95%
IHICY		Ihi Corp ADR	19.3000	19.3000	18.9000	18.9000	34500	0.91%
EJPRY		East Japan Railway C	12.2750	12.4900	12.1800	12.4100	20900	0.89%
GLBXF		Globex Mining Enterprises Inc	1.2320	1.2320	1.2200	1.2255	16900	0.70%
ARSMF		Ares Strategic Mining Inc	0.3135	0.3135	0.2958	0.2990	601800	0.44%
BYDIF		Byd Electronic	4.6200	4.6200	4.6200	4.6200	2000	0.43%
CWYUF		Calloway Real Estate Investment Trust	18.7480	18.7480	18.7435	18.7435	29600	0.23%
BNEFF		Bonterra Energy Corp	2.6600	2.6600	2.5800	2.5800	6500	0.19%
OZSC		Ozop Surgical Corp	0.0001	0.0002	0.0001	0.0001	32445900	0.00%
RTON		Right On Brands Inc	0.0150	0.0150	0.0150	0.0150	200	0.00%
FEERF		Freeport Resources Inc	0.0200	0.0200	0.0200	0.0200	200000	0.00%
RWWI		Avatech Solutions	14.5600	14.5600	14.5600	14.5600	1000	0.00%
PMPG		Premier Products Group Inc	0.0001	0.0001	0.0001	0.0001	2000	0.00%
PRTT		Protect Pharmaceutical Corp	0.1955	0.1955	0.1955	0.1955	5000	0.00%
CANOF		California Nanotechnologies Corp	0.2532	0.2532	0.2488	0.2492	8300	-0.04%
SRCO		Sparta Comm Services	0.1606	0.1606	0.1487	0.1599	31700	-0.06%
ZPTAF		Zapata Energy Corp	5.0750	5.1100	5.0200	5.0500	13200	-0.16%
SOMLY		Secom CO Ltd ADR	8.4300	8.5200	8.3300	8.4650	113200	-0.18%
MAURY		Marui Group CO Ltd	37.2100	41.9600	37.2100	37.3200	2300	-0.21%
FQVLF		First Quantum Minerals Ltd	20.6800	21.1000	20.6800	21.1000	37600	-0.38%
TCCPY		Technopro Holdings Inc ADR	6.3000	6.3500	6.2500	6.2630	9200	-0.59%
LSRCY		Lasertec Corp	36.6000	36.9600	35.9600	36.1200	44400	-0.61%
QEPC		Q.E.P. CO Inc	36.8008	37.0000	36.0300	36.5300	5600	-0.63%
DNZOF		Denso Corp Ltd Ord	13.0100	14.1900	13.0100	14.1900	1400	-0.70%
APYRF		Allied Pptys R E Inv	9.4817	9.6600	9.4600	9.4600	66200	-0.73%
ALPMY		Astellas Pharma Inc	12.7200	12.7200	12.1000	12.1360	78900	-1.01%
BJCHF		Beijing Cap Intl H	0.3365	0.3365	0.3365	0.3365	200	-1.03%
EGHSF		Enghouse Sys Ltd	14.2600	14.2600	14.0870	14.0870	50600	-1.21%
ASAPF		Aurora Spine Corp	0.2130	0.2208	0.2100	0.2100	85000	-1.36%
MHVYF		Mitsubishi Heavy Ind	27.0625	27.2250	26.7375	26.7375	5200	-1.54%
KXSCF		Kinaxis Inc	121.7900	121.7900	121.5600	121.5600	2500	-1.59%
WFSTF		Western Forest Products Inc	7.9400	7.9400	7.7630	7.7630	1100	-1.73%
XIACF		Xiaomi Corp	5.4000	5.5500	5.3200	5.3400	17800	-1.84%
WNDW		Solarwindow Technologies Inc	0.3650	0.5116	0.3610	0.5100	7300	-1.92%
OLNCF		Omni Lite Inds Cda I	1.2125	1.2510	1.2125	1.2510	300	-2.49%
SSUMY		Sumitomo Corp ADR	31.7500	31.7900	30.8700	30.9900	50400	-2.51%
THKLY		T H K CO Ltd ADR	12.4450	12.4450	12.2900	12.2900	1500	-2.61%
FUJHF		Fuji Heavy Inds Ltd	22.1680	22.1680	22.1680	22.1680	200	-3.62%
MARUY		Marubeni Corp ADR	263.1400	263.1400	251.0100	252.3200	11100	-3.66%
DNZOY		Denso Corp Ltd ADR	13.9000	13.9000	13.1800	13.2250	85500	-3.89%
IAALF		Ibc Advanced Alloys	0.1250	0.1250	0.1220	0.1220	18000	-4.09%
MSBHF		Mitsubishi Corp	24.0000	24.5000	23.3400	23.4075	17100	-4.34%
FUJHY		Fuji Heavy Inds ADR	11.1050	11.1250	10.9300	10.9650	161700	-4.49%
EMOTF		Emerita Resources Corp	0.8850	0.8850	0.8650	0.8708	17900	-4.92%
HNDAF		Honda Motor CO Ltd	9.8500	9.8500	9.8500	9.8500	100	-6.19%
GDQMF		Goldquest Mining Corp	1.0800	1.0800	1.0400	1.0600	12100	-6.61%
AERG		Applied Energetics Inc	1.5900	1.5900	1.4000	1.4580	319100	-8.30%
RYKKY		Ryohin Keikaku	9.8000	9.8000	9.3900	9.6250	4000	-8.77%
DNPLY		Dai Nippon Prtg	8.1500	8.1500	7.7705	7.7705	5100	-9.58%
PVGDF		Provenance Gold Corp	0.2023	0.2100	0.1889	0.1930	147400	-12.27%
ELTP		Elite Pharma Inc	0.6346	0.6400	0.5744	0.5875	1696900	-12.96%
SCYYF		Scandium International Mining Corp	0.0882	0.0882	0.0750	0.0750	81500	-18.57%
AMMJ		American Cannabis Company Inc	0.0003	0.0003	0.0003	0.0003	2400	-25.00%
APRU		Apple Rush Company Inc	0.0004	0.0005	0.0003	0.0003	10580600	-25.00%
KURRY		Kuraray Co.Ltd	30.5750	30.5750	30.5750	30.5750	200	0.00%
AMIH		American Intl Hlds Corp	0.0001	0.0001	0.0001	0.0001	3000	0.00%
ZSHGY		Zhongsheng Group Holdings Ltd	16.0500	16.0500	16.0500	16.0500	500	0.00%
SBSAA		Spanish Broadcasting System Inc	0.2200	0.2200	0.2200	0.2200	100	0.00%

Specialized Stocks