Spa Stocks

Spa Stocks is a list of public traded spa companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LIXT		Lixte Biotechnology Holdings Inc	1.18	1.24	1.13	1.24	6100	9.73%
NTLA		Intellia Thera CS	7.36	8.33	7.15	7.92	5615400	9.54%
MNPR		Monopar Therapeutics Inc	38.98	43.77	38.90	42.71	14400	7.88%
FULC		Fulcrum Therapeutics Inc	3.25	3.57	3.17	3.46	369500	5.17%
DENN		Dennys Corporation	3.04	3.32	3.03	3.27	2842200	5.14%
MIND		Mitcham Industries, Inc	5.02	5.33	4.90	5.26	133900	4.78%
GNLN		Greenlane Holdings Inc Cl A	0.23	0.25	0.23	0.24	200200	4.35%
TZOO		Travelzoo Inc	11.77	12.82	11.42	12.50	248800	4.08%
NSYS		Nortech Systems Incorporated	7.71	7.96	7.71	7.95	1100	3.65%
KOPN		Kopin Corporation	0.91	0.98	0.88	0.93	2883700	3.33%
RCMT		RCM Technologies, Inc	15.93	16.57	15.49	16.57	59600	3.18%
SNES		Senestech Inc	1.95	2.09	1.85	2.01	50300	3.08%
GAIA		Gaiam, Inc	3.81	4.17	3.68	4.01	81800	3.08%
OBLG		Oblong Inc	2.05	2.19	2.04	2.14	29800	2.88%
TXG		10X Genomics Inc	7.39	7.70	7.25	7.68	6988100	2.26%
MCHP		Microchip Technology Inc	37.60	39.53	37.41	39.43	16393600	2.26%
AKYA		Akoya Biosciences Inc	1.05	1.13	1.02	1.10	174100	1.85%
COHU		Cohu, Inc	13.72	14.32	13.66	14.30	524500	1.71%
SPTN		Spartan Stores, Inc	19.78	20.17	19.70	20.11	221400	1.62%
SWKS		Skyworks Solutions, Inc	54.67	56.95	54.56	56.78	3717400	1.43%
IMAB		I-Mab ADR	0.81	0.86	0.80	0.86	103900	1.18%
QRVO		Qorvo Inc	56.06	58.33	56.00	58.20	1864600	0.99%
IPAR		Inter Parfums, Inc	102.75	105.14	102.15	105.04	239600	0.98%
REFR		Research Frontiers, Inc	1.04	1.19	1.02	1.03	19500	0.98%
FIVE		Five Below Inc	67.44	68.23	64.98	68.07	2930100	0.83%
SRG		Seritage Growth Properties	2.81	2.95	2.77	2.91	311900	0.69%
NNBR		NN, Inc	1.70	1.72	1.60	1.71	229900	0.59%
MRAM		Everspin Technologies Inc	5.06	5.18	4.94	5.15	78500	0.59%
LGL		The LGL Group, Inc	6.65	6.65	6.51	6.65	600	0.45%
HURC		Hurco Companies, Inc	14.20	15.32	13.86	14.33	40700	0.35%
FLL		Full House Resorts, Inc	2.90	2.96	2.86	2.92	127900	0.34%
ON		On Semiconductor	33.70	34.86	33.20	34.74	7878700	0.29%
WYNN		Wynn Resorts, Limited	74.77	75.77	73.80	74.96	2525800	0.25%
TGI		Triumph Group, Inc	24.75	24.82	24.68	24.73	1056300	0.12%
OVID		Ovid Therapeutics Inc	0.29	0.29	0.27	0.29	197300	0.00%
CVU		CPI Aerostructures, Inc	3.51	3.51	3.22	3.25	25800	0.00%
KULR		KULR Technology Group Inc	1.20	1.21	1.12	1.13	7484200	0.00%
SIF		SIFCO Industries, Inc	2.42	2.42	2.33	2.34	2400	0.00%
AWX		Avalon Holdings Corporation	2.60	2.63	2.51	2.51	4300	0.00%
TOMZ		Tomi Environmental Solutions Inc	0.71	0.77	0.71	0.75	20600	0.00%
FTDR		Frontdoor Inc	39.50	39.80	39.11	39.64	740200	0.00%
NEN		New England Realty Associates LP	77.00	79.00	77.00	77.40	1700	0.00%
FONR		Fonar Corporation	12.27	12.34	12.09	12.16	11500	0.00%
LESL		Leslie's Inc	0.58	0.58	0.54	0.57	1179200	0.00%
FSI		Flexible Solutions International, Inc	3.89	3.89	3.65	3.74	18200	0.00%
AIRI		Air Industries Group Inc	3.12	3.15	3.05	3.05	4900	0.00%
SVT		Servotronics, Inc	10.64	10.64	10.64	10.64	800	0.00%
INTT		inTEST Corporation	6.02	6.11	5.94	5.95	23600	0.00%
INUV		Inuvo, Inc.	0.40	0.41	0.37	0.38	256100	0.00%
DD		E	59.48	60.36	58.50	60.11	3913400	-0.05%
FGF		SunAmerica Focused Alpha Growth Fund Inc	15.13	15.99	15.13	15.99	1600	-0.06%
AA		Alcoa Inc	23.10	23.55	22.68	23.30	7068400	-0.09%
PFX		Phoenix Companies, Inc	50.10	50.10	50.10	50.10	500	-0.16%
WBA		Walgreens Boots Alliance	10.86	10.91	10.80	10.87	7261400	-0.18%
UFPT		UFP Technologies, Inc	209.91	211.25	206.01	210.63	64400	-0.20%
SAIC		Science Applications International	116.78	117.69	115.37	116.45	320400	-0.22%
FIZZ		National Beverage Corp	43.51	43.70	42.90	43.38	180400	-0.23%
LEE		Lee Enterprises, Incorporated	8.51	8.63	8.30	8.48	30800	-0.24%
CACI		CACI International Inc	421.36	424.54	413.25	418.77	502800	-0.29%
JVA		Coffee Holding Co	3.20	3.34	3.18	3.28	38000	-0.30%
KALU		Kaiser Aluminum Corp	53.83	54.72	52.53	53.65	173600	-0.39%
VTGN		Vistagen Therap. Com	2.10	2.14	2.01	2.10	103200	-0.47%
INTC		Intel Corporation	18.93	18.99	18.25	18.84	72187300	-0.48%
CLSK		Cleanspark Inc	7.55	7.98	7.44	7.47	23924200	-0.53%
COFS		Choiceone Financial	26.26	26.50	25.55	26.25	74200	-0.53%
SPR		Spirit AeroSystems Holdings, Inc	33.38	33.50	32.86	33.29	1002800	-0.54%
SMID		Smith-Midland Corp.	30.99	30.99	28.27	29.44	5600	-0.57%
CTS		CTS Corporation	36.96	37.37	36.64	37.35	196100	-0.61%
PPG		PPG Industries, Inc	99.57	100.10	98.34	99.40	1902300	-0.65%
SPLP		Steel Partners Hlds	32.86	33.89	32.86	33.40	1000	-0.68%
TAYD		Taylor Devices, Inc.	30.34	30.81	29.89	30.34	8300	-0.69%
TPR		Tapestry Inc	63.09	63.28	61.60	63.18	3679900	-0.72%
FRPH		Frp Holdings Inc	26.61	26.82	26.30	26.68	43800	-0.74%
GSIT		GSI Technology, Inc	2.59	2.67	2.50	2.59	177200	-0.77%
UK		Ucommune International Ltd	1.10	1.12	1.07	1.11	5800	-0.89%
EM		Emdeon Inc. Class A Common Stock	1.07	1.08	1.05	1.06	54700	-0.93%
AZO		AutoZone, Inc	3591.90	3618.75	3506.62	3569.24	125200	-0.95%
NSIT		Insight Enterprises, Inc	131.57	132.52	130.41	132.08	167500	-0.95%
WVVI		Willamette Valley Vineyards, Inc	6.05	6.15	6.00	6.03	1600	-0.99%
TXMD		Therapeuticsmd Inc	0.97	1.00	0.97	1.00	13800	-0.99%
HON		Honeywell International Inc	194.98	195.80	192.12	194.23	4566600	-1.21%
SKYT		SkyWater Technology Inc	6.47	6.51	6.34	6.51	341200	-1.21%
TRNS		Transcat, Inc.	83.96	84.28	81.36	83.55	77300	-1.23%
SCI		Service Corporation International	77.23	77.71	75.79	76.59	899100	-1.29%
PLXS		Plexus Corp	121.19	121.59	119.05	121.02	137500	-1.34%
CPSH		Cps Technologies	1.48	1.48	1.43	1.46	6500	-1.35%
ERII		Energy Recovery, Inc	14.73	14.85	14.49	14.63	242300	-1.35%
FOX		Fox Corp Cl B	44.17	44.83	43.33	43.95	1140200	-1.39%
ICUI		ICU Medical, Incorporated	137.06	137.56	133.99	136.72	178000	-1.41%
OFS		Ofs Capital Corp	8.44	8.65	8.20	8.32	36800	-1.42%
MPAA		Motorcar Parts of America, Inc	8.89	8.89	8.70	8.80	33700	-1.46%
AAT		American Assets Trust	18.80	18.89	18.24	18.77	495600	-1.47%
MRCY		Mercury Computer Systems Inc	47.57	47.65	46.30	47.24	333100	-1.50%
FOXA		Fox Corp Cl A	47.78	48.32	46.42	47.21	3836800	-1.52%
SBAC		SBA Communications Corporation	229.46	230.11	222.32	225.55	982200	-1.53%
SELF		Global Self Storage	5.25	5.33	5.10	5.10	51800	-1.54%
BA		The Boeing Company	160.00	160.00	156.47	159.34	160	-1.58%
CPRT		Copart, Inc	59.45	59.56	58.06	58.73	3652800	-1.59%
ANSS		ANSYS, Inc	300.88	300.88	293.46	297.94	453300	-1.59%
CSL		Carlisle Companies, Inc	349.01	351.43	344.43	347.46	323000	-1.64%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Spa Stocks List

Spa Stocks list are spa stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CHUC		Charlie's Holdings Inc	0.0999	0.0999	0.0725	0.0999	33636	33.20%
RYKKY		Ryohin Keikaku	39.3800	39.3800	39.3201	39.3201	1950	23.65%
TMMI		T M M Inc	0.0135	0.0190	0.0125	0.0150	3213225	20.97%
SFIO		Smokefree Innotec Inc	0.0030	0.0042	0.0030	0.0042	926971	16.67%
APRU		Apple Rush Company Inc	0.0007	0.0007	0.0006	0.0007	2641571	16.67%
SHERF		Sherritt International Corp	0.1116	0.1116	0.1116	0.1116	500	16.37%
SCYYF		Scandium International Mining Corp	0.0251	0.0259	0.0251	0.0259	70000	13.10%
CYIO		Cyios Corp	0.0083	0.0083	0.0065	0.0075	1871492	11.94%
TCCPY		Technopro Holdings Inc ADR	4.7850	5.0500	4.5748	4.7800	76974	10.39%
ADMT		Adm Tronics Unlimited Inc	0.0575	0.0697	0.0575	0.0697	6800	9.08%
FEERF		Freeport Resources Inc	0.0210	0.0237	0.0210	0.0214	25800	8.63%
NRBT		Novus Robotics Inc	0.0250	0.0270	0.0250	0.0270	20965	6.30%
KBLB		Kraig Biocraft Labs	0.0866	0.0900	0.0830	0.0900	1440650	5.88%
LQMT		Liquidmetal Tech	0.0939	0.0940	0.0880	0.0927	562062	5.34%
EJPRY		East Japan Railway C	11.2000	11.4300	11.2000	11.4200	22035	5.06%
ARSMF		Ares Strategic Mining Inc	0.1500	0.1500	0.1366	0.1480	42741	4.89%
KWHIY		Kawasaki Heavy ADR	22.7600	22.7600	21.2900	22.3000	75260	4.80%
WNDW		Solarwindow Technologies Inc	0.2800	0.3030	0.2800	0.2930	5723	4.64%
HNDAF		Honda Motor CO Ltd	9.7549	9.7549	9.7549	9.7549	800	4.44%
MHVYF		Mitsubishi Heavy Ind	18.8500	18.8500	17.0900	18.7500	1844	4.41%
IAALF		Ibc Advanced Alloys	0.0560	0.0560	0.0560	0.0560	10000	3.70%
FGPR		Ferrellgas Partners LP	8.0000	9.0500	8.0000	9.0500	1449	3.31%
TGEN		Tecogen Inc	1.9900	1.9900	1.8300	1.8800	50890	2.73%
KURRY		Kuraray Co.Ltd	34.0200	34.0200	34.0200	34.0200	385	2.70%
LSRCY		Lasertec Corp	17.8400	17.8400	16.9900	17.1500	124342	2.33%
ALPMY		Astellas Pharma Inc	9.4000	9.4200	9.3600	9.4200	274274	2.28%
FPLSF		5N Plus Inc	4.1000	4.1000	4.1000	4.1000	10008	2.24%
BNEFF		Bonterra Energy Corp	2.2650	2.2650	2.2650	2.2650	500	2.03%
SOMLY		Secom CO Ltd ADR	9.3975	9.3975	9.1600	9.2450	237846	1.93%
PKIUF		Parkland Inc Fd Trut	23.5000	23.5000	23.4000	23.4000	3743	1.83%
DNZOY		Denso Corp Ltd ADR	12.2550	12.2600	12.1100	12.1500	121900	1.33%
MSBHF		Mitsubishi Corp	18.0000	18.0000	17.0401	17.6000	16366	1.27%
AERG		Applied Energetics Inc	0.7000	0.7325	0.6805	0.6894	93485	1.23%
BYDIF		Byd Electronic	4.1400	4.1400	4.1400	4.1400	2000	1.22%
MARUY		Marubeni Corp ADR	162.0000	164.9800	158.3100	160.9100	11345	1.04%
THKLY		T H K CO Ltd ADR	11.6900	11.6900	11.5000	11.5750	5173	0.96%
KXSCF		Kinaxis Inc	123.9300	123.9300	123.9300	123.9300	10	0.78%
FUJHY		Fuji Heavy Inds ADR	8.7600	8.7600	8.1800	8.5300	85430	0.71%
XIACF		Xiaomi Corp	5.2300	5.4000	5.2000	5.3000	41426	0.57%
ZPTAF		Zapata Energy Corp	3.5761	3.5970	3.5290	3.5310	19968	0.17%
BNXAF		Banxa Holdings Inc.	0.5730	0.6000	0.5371	0.5371	31939	0.06%
TOLWF		Trican Well Service	3.0000	3.0100	2.9909	2.9909	3445	0.03%
SKKY		Skkynet Cloud	0.7751	0.9499	0.7751	0.9499	710	0.00%
AMMJ		American Cannabis Company Inc	0.0011	0.0011	0.0011	0.0011	1752	0.00%
GPHBF		Graphene 3D Lab Inc	0.2100	0.2800	0.2100	0.2500	4065	0.00%
CAVR		Cavu Resources Inc	0.0010	0.0010	0.0008	0.0010	8873905	0.00%
SMEV		Simulated Environmen	0.0032	0.0043	0.0032	0.0043	285000	0.00%
BSTO		Blue Star Opportunit	0.0133	0.0133	0.0133	0.0133	200	0.00%
RWWI		Avatech Solutions	15.0300	15.0300	15.0000	15.0000	4210	0.00%
CBSC		Cb Scientific Inc	0.0300	0.0324	0.0300	0.0300	4000	0.00%
OZSC		Ozop Surgical Corp	0.0003	0.0003	0.0002	0.0003	2485920	0.00%
SSUMY		Sumitomo Corp ADR	23.2400	23.2400	22.5000	22.5700	57272	0.00%
SODI		Solitron Devices Inc	15.9000	16.0000	15.9000	16.0000	1260	0.00%
MAURY		Marui Group CO Ltd	42.2800	43.5600	41.3000	41.3600	5507	-0.77%
BUKS		Butler Natl Corp	1.5800	1.6100	1.5500	1.5530	17676	-1.08%
FRFHF		Fairfax Finl Hld Sub	1,470.2500	1,484.0000	1,458.5100	1,463.5200	1474	-1.56%
MOJO		Mojo Organics Inc	0.5000	0.5000	0.4700	0.4700	300	-1.57%
QEPC		Q.E.P. CO Inc	39.6000	39.6000	39.6000	39.6000	306	-1.59%
ASGLY		Asahi Glass CO Ltd A	6.2500	6.2500	5.5000	5.7500	3961	-1.71%
PRTT		Protect Pharmaceutical Corp	1.1200	1.1200	1.1200	1.1200	300	-1.75%
GLBXF		Globex Mining Enterprises Inc	1.0700	1.0700	1.0300	1.0300	25535	-1.90%
CWYUF		Calloway Real Estate Investment Trust	18.2750	18.2750	17.9800	17.9800	5995	-1.96%
EIFZF		Exchange Income Corp	35.1100	35.1100	35.1100	35.1100	126	-2.09%
ALMTF		Almonty Industries	1.8200	1.9090	1.7900	1.8180	54212	-2.78%
MCCRF		McCoy Global, Inc.	1.9300	1.9300	1.8550	1.8550	1800	-2.88%
WFSTF		Western Forest Products Inc	0.2604	0.2712	0.2604	0.2712	30210	-3.07%
DNPLY		Dai Nippon Prtg	6.6400	6.6500	6.3800	6.6100	23758	-3.36%
DNZOF		Denso Corp Ltd Ord	11.1600	13.4900	11.1600	12.0975	4722	-3.53%
GDQMF		Goldquest Mining Corp	0.3880	0.3999	0.3717	0.3717	78364	-3.70%
APYRF		Allied Pptys R E Inv	10.7400	10.7400	10.7400	10.7400	4052	-3.85%
OLNCF		Omni Lite Inds Cda I	0.6800	0.7100	0.6800	0.6830	42855	-4.49%
FQVLF		First Quantum Minerals Ltd	11.9200	11.9200	11.2700	11.4800	166021	-4.57%
ELTP		Elite Pharma Inc	0.4200	0.4200	0.4000	0.4000	511265	-4.76%
FKYS		First Keystone Corp	16.2500	16.2500	16.2500	16.2500	750	-5.80%
PVGDF		Provenance Gold Corp	0.1820	0.1830	0.1680	0.1700	362036	-7.81%
CANB		Can B Corp	0.0650	0.0675	0.0590	0.0605	109700	-8.19%
EPAZ		Epazz Inc	0.0260	0.0335	0.0260	0.0270	24440	-11.48%
EMOTF		Emerita Resources Corp	0.8563	0.8630	0.8149	0.8310	75083	-12.53%
SNBH		Sentient Brands Holdings Inc	0.0302	0.0760	0.0302	0.0760	1300	-13.64%
SRCO		Sparta Comm Services	0.1510	0.1510	0.1510	0.1510	5000	-13.71%
MNDP		Mundus Group Inc	0.0006	0.0007	0.0006	0.0006	4347784	-14.29%
AEPT		American Energy Partners Inc	0.0035	0.0035	0.0035	0.0035	4235	-16.67%
CANOF		California Nanotechnologies Corp	0.4600	0.4770	0.4175	0.4175	224840	-17.33%
RTON		Right On Brands Inc	0.0230	0.0230	0.0170	0.0170	69833	-26.09%
BANT		Bantek Inc	0.0001	0.0002	0.0001	0.0001	800005	-66.67%
SPNRF		Sparton Resources IN	0.0412	0.0412	0.0412	0.0412	100	0.00%
SBSAA		Spanish Broadcasting System Inc	0.1810	0.1810	0.1810	0.1810	1000	0.00%
AGTK		Agritek Holdings Inc	0.0001	0.0001	0.0001	0.0001	175	0.00%

Specialized Stocks