Spa Stocks

Spa Stocks is a list of public traded spa companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PLSE		Pulse Biosciences CS	48.79	58.90	48.43	52.95	1094060	8.57%
COHU		Cohu, Inc	52.65	57.14	52.00	56.68	823619	6.52%
AEHR		Aehr Test Systems	91.40	101.62	87.25	95.59	3076619	5.30%
UK		Ucommune International Ltd	2.05	2.22	1.94	2.22	1600	5.21%
ACVA		ACV Auctions Inc	7.03	7.41	6.86	7.37	2738291	4.84%
TER		Teradyne, Inc	374.59	384.45	365.01	383.68	932063	3.10%
TACT		TransAct Technologies Incorporated	5.15	5.41	5.06	5.40	14892	2.86%
MG		Mistras Group, Inc.	19.50	20.09	19.31	19.97	187140	2.78%
INT		World Fuel Services Corporation	19.09	20.24	18.94	20.06	29688	2.71%
BCO		The Brinks Company	105.47	108.41	103.99	108.18	167060	2.60%
LUMN		Centurylink	6.62	6.88	6.47	6.82	10151562	2.56%
TXG		10X Genomics Inc	65.88	67.62	63.50	67.28	1834193	2.55%
WTI		W&T Offshore, Inc	4.09	4.10	3.93	4.06	3373004	2.53%
NUS		Nu Skin Enterprises, Inc	4.72	4.86	4.69	4.86	333006	2.32%
INTT		inTEST Corporation	11.32	11.83	11.24	11.70	110026	2.18%
FLL		Full House Resorts, Inc	2.01	2.08	2.00	2.05	127820	1.99%
LFVN		Lifevantage Cp	6.34	6.69	6.30	6.54	42432	1.87%
TEN		Tenneco Inc	43.52	44.51	43.52	44.32	179463	1.79%
INTC		Intel Corporation	104.17	106.69	101.67	106.23	76933547	1.71%
SWKS		Skyworks Solutions, Inc	74.63	76.66	74.18	76.55	2266976	1.54%
MCRI		Monarch Casino & Resort, Inc	119.28	121.59	118.60	121.16	54319	1.53%
RHP		Ryman Hospitality Properties REIT	122.89	122.92	120.46	122.47	260721	1.47%
ENTG		Entegris, Inc	141.61	143.11	139.08	143.00	686583	1.40%
NUWE		Nuwellis Inc	0.78	0.82	0.77	0.79	115875	1.28%
SKYW		SkyWest, Inc	93.67	96.33	93.67	96.07	67309	1.21%
AIRI		Air Industries Group Inc	2.57	2.70	2.57	2.60	7278	1.17%
B		Barnes Group Inc	44.53	45.39	44.13	44.61	6106783	1.16%
SNES		Senestech Inc	1.04	1.04	0.84	0.88	68018	1.15%
CLS		Celestica Inc	329.97	346.72	329.97	333.60	1927600	1.13%
QRVO		Qorvo Inc	102.00	105.39	102.00	105.25	471657	1.12%
HP		Helmerich & Payne, Inc	44.97	45.19	43.95	44.21	725442	1.10%
HMC		HONDA MOTOR CO	31.50	31.78	31.29	31.30	526193	0.77%
BHE		Benchmark Electronics, Inc	73.92	74.89	73.48	74.47	126547	0.74%
VSH		Vishay Intertechnology	31.42	32.34	31.41	31.71	1930547	0.70%
RXT		Rackspace Technology Inc	3.23	3.27	3.15	3.25	2619109	0.62%
EVC		Entravision Communication	8.35	8.54	8.24	8.36	738909	0.60%
NOV		National-Oilwell Varco, Inc	21.45	21.93	21.28	21.52	1366718	0.56%
FULC		Fulcrum Therapeutics Inc	3.69	3.85	3.69	3.84	1144464	0.52%
PFX		Phoenix Companies, Inc	44.01	45.95	44.01	44.76	2199	0.52%
PKOH		Park-Ohio Holdings Corp	46.62	47.00	46.00	46.84	41726	0.49%
SMID		Smith-Midland Corp.	24.77	25.60	24.77	25.08	2666	0.48%
TXT		Textron Inc	79.24	81.24	78.44	79.92	2107886	0.48%
HWM		Howmet Aerospace Inc	231.53	238.64	226.30	232.63	3410113	0.48%
MRAM		Everspin Technologies Inc	16.87	17.45	16.39	16.74	607755	0.48%
AIG		American International Group, Inc	74.56	75.09	73.95	75.04	1970571	0.48%
COKE		Coca-Cola Bottling Co	188.53	189.37	184.47	189.11	200013	0.42%
HURC		Hurco Companies, Inc	22.39	22.64	22.00	22.54	16599	0.40%
DELL		Dell Inc	538.47	562.99	532.39	535.45	4453803	0.37%
POOL		Pool Corporation	176.01	181.27	175.45	177.94	341418	0.34%
SANM		Sanmina-SCI Corporation	205.41	208.00	202.62	206.13	148658	0.32%
OHI		Omega Healthcare Investors, Inc	47.02	47.29	46.43	47.19	1632288	0.32%
MGRC		McGrath RentCorp	110.08	111.63	109.54	111.10	36826	0.32%
SPH		Suburban Propane Partners, L	17.37	17.52	17.36	17.41	144924	0.29%
GFF		Griffon Corporation	97.33	97.82	96.47	97.60	59304	0.25%
ROG		Rogers Corporation	129.50	130.02	127.70	129.86	18811	0.22%
CVU		CPI Aerostructures, Inc	5.21	5.29	5.14	5.17	23881	0.19%
OSPN		Onespan Inc	16.01	16.22	15.98	16.12	99061	0.06%
PLPC		Preformed Line Products Company	411.71	419.18	405.53	411.19	23312	0.01%
VTGN		Vistagen Therap. Com	0.24	0.25	0.23	0.24	786306	0.00%
AWX		Avalon Holdings Corporation	2.61	2.65	2.61	2.65	1677	0.00%
NPO		EnPro Industries, Inc	301.08	306.32	298.49	300.92	44305	0.00%
SIF		SIFCO Industries, Inc	21.00	21.43	20.64	21.08	36680	0.00%
FENG		Phoenix New Media Ltd	1.46	1.46	1.43	1.45	8433	0.00%
CGC		Capital Gold Corporation	0.98	1.00	0.95	0.96	2083197	0.00%
STRS		Stratus Properties Inc	18.76	18.79	18.75	18.76	3400	0.00%
CRS		Carpenter Technology Corporation	458.56	462.78	453.02	458.41	181326	0.00%
SGRP		SPAR Group, Inc	0.67	0.70	0.67	0.69	63000	0.00%
ICUI		ICU Medical, Incorporated	160.88	166.60	159.32	160.88	106380	-0.04%
AOSL		Alpha and Omega Semiconductor Ltd	25.52	26.05	25.09	25.49	248623	-0.04%
BWMN		Bowman Consulting Group Ltd	42.54	42.60	42.53	42.56	108173	-0.07%
UFI		Unifi, Inc	6.79	6.97	6.63	6.76	44265	-0.15%
WSM		Williams-Sonoma, Inc	230.35	230.35	225.57	227.61	529049	-0.15%
ON		On Semiconductor	71.53	72.45	70.00	70.99	3267586	-0.15%
MPAA		Motorcar Parts of America, Inc	12.08	12.08	11.56	11.69	79919	-0.17%
FTNT		Fortinet, Inc.	157.44	158.84	156.04	157.21	1208828	-0.17%
DJCO		Daily Journal Corporation	631.78	644.23	628.52	637.68	7067	-0.18%
KALU		Kaiser Aluminum Corp	167.80	173.12	165.02	167.59	65816	-0.18%
FDUS		Fidus Investment Cor	19.65	19.72	19.49	19.59	246959	-0.20%
IEX		IDEX Corporation	226.17	226.99	224.34	225.16	287477	-0.24%
ABT		Abbott Laboratories	105.52	106.86	104.78	105.25	2994285	-0.28%
JBL		Jabil Circuit, Inc	312.33	315.29	310.81	311.41	330467	-0.29%
ATI		Allegheny Technologies Incorporated	207.32	210.31	205.17	206.54	497007	-0.32%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	12.50	12.66	12.38	12.42	340221	-0.32%
GSIT		GSI Technology, Inc	5.63	5.84	5.53	5.62	316166	-0.35%
MO		Altria Group, Inc	68.17	68.29	67.40	67.92	3405799	-0.38%
TPVG		Triplepoint Venture Growth Bdc	5.22	5.23	5.09	5.17	273039	-0.39%
QUAD		Quad/Graphics, Inc.	10.20	10.37	10.12	10.16	145780	-0.39%
SELF		Global Self Storage	5.20	5.21	5.15	5.16	19783	-0.39%
FRPH		Frp Holdings Inc	22.12	22.49	22.02	22.16	65699	-0.40%
BKR		Michael Baker Corporation	64.17	66.09	63.24	63.64	3841825	-0.42%
TRNS		Transcat, Inc.	83.73	83.73	82.47	83.54	31552	-0.42%
MEI		Methode Electronics Inc	13.87	14.45	13.87	13.99	394371	-0.43%
WWD		Woodward Inc	339.27	339.27	331.77	337.76	172191	-0.45%
ESE		ESCO Technologies Inc	271.11	272.42	268.55	271.04	65906	-0.49%
APH		Amphenol Corporation	80.98	82.28	80.87	81.36	5172260	-0.49%
MCHP		Microchip Technology Inc	73.11	74.27	72.41	73.01	1925889	-0.49%
SYPR		Sypris Solutions, Inc	1.88	1.98	1.85	1.89	38008	-0.53%
ATRO		Astronics Corporation	75.12	77.71	75.00	75.61	171793	-0.54%
CR		Crane Co	202.65	202.67	200.04	201.52	126630	-0.55%
PH		Parker-Hannifin Corporation	953.06	957.56	945.21	949.90	241771	-0.57%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Spa Stocks List

Spa Stocks list are spa stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SMKG		Smart Card Marketing	0.0070	0.0070	0.0070	0.0070	700	337.50%
SCYYF		Scandium International Mining Corp	0.1150	0.1200	0.1100	0.1200	4300	20.00%
SFIO		Smokefree Innotec Inc	0.0014	0.0014	0.0014	0.0014	1100	16.67%
WNDW		Solarwindow Technologies Inc	1.3500	1.6300	1.3500	1.6200	37800	15.71%
OZSC		Ozop Surgical Corp	0.0110	0.0115	0.0100	0.0105	880800	5.00%
RWWI		Avatech Solutions	11.9000	12.5500	11.9000	12.5500	300	4.58%
IHICY		Ihi Corp ADR	18.4850	18.9400	17.9000	17.9000	75800	4.56%
EPAZ		Epazz Inc	0.1550	0.1725	0.1550	0.1650	14100	3.13%
ASGLY		Asahi Glass CO Ltd A	7.5400	7.5400	7.0100	7.1600	3200	2.14%
BUKS		Butler Natl Corp	4.0500	4.0500	3.8500	3.9960	38100	1.94%
GLBXF		Globex Mining Enterprises Inc	1.6300	1.6620	1.6000	1.6305	9500	1.59%
BNEFF		Bonterra Energy Corp	4.5600	4.5600	4.4920	4.5040	10500	1.30%
EIFZF		Exchange Income Corp	88.1700	88.1700	87.8400	87.8500	8800	1.23%
MHVYF		Mitsubishi Heavy Ind	22.2100	24.9750	22.2100	24.9750	54700	1.11%
MCCRF		McCoy Global, Inc.	1.6800	1.6800	1.6800	1.6800	200	0.96%
CANOF		California Nanotechnologies Corp	0.2281	0.2283	0.2203	0.2283	500	0.93%
FQVLF		First Quantum Minerals Ltd	33.8500	33.8500	33.0600	33.5090	76000	0.69%
EJPRY		East Japan Railway C	11.3485	11.4900	11.3485	11.4600	52700	0.53%
FUJHY		Fuji Heavy Inds ADR	8.6400	8.6400	8.2000	8.2100	88600	0.49%
MARUY		Marubeni Corp ADR	33.2250	33.8800	32.5700	33.1200	102200	0.36%
FGPR		Ferrellgas Partners LP	21.2500	21.2900	21.2500	21.2900	600	0.14%
DNZOY		Denso Corp Ltd ADR	12.5625	12.5625	12.1400	12.1700	108800	0.09%
SODI		Solitron Devices Inc	32.4000	32.4000	32.4000	32.4000	300	0.05%
QEPC		Q.E.P. CO Inc	53.9500	53.9500	53.0000	53.0000	300	0.00%
AMIH		American Intl Hlds Corp	0.0037	0.0039	0.0037	0.0039	15700	0.00%
CAVR		Cavu Resources Inc	0.0002	0.0002	0.0002	0.0002	22500	0.00%
KWHIY		Kawasaki Heavy ADR	6.2500	6.2500	6.1200	6.1400	248600	0.00%
AMMJ		American Cannabis Company Inc	0.0004	0.0004	0.0004	0.0004	200	0.00%
BANT		Bantek Inc	0.0001	0.0001	0.0001	0.0001	99100	0.00%
THKLY		T H K CO Ltd ADR	19.2400	19.9700	19.2400	19.9700	1100	-0.03%
PVGDF		Provenance Gold Corp	0.1308	0.1308	0.1300	0.1301	71000	-0.08%
DNPLY		Dai Nippon Prtg	9.6600	9.6700	9.6600	9.6700	1600	-0.10%
CWYUF		Calloway Real Estate Investment Trust	19.8800	19.8800	19.8600	19.8600	15600	-0.13%
FKYS		First Keystone Corp	19.2000	19.2000	19.2000	19.2000	300	-0.21%
CBSC		Cb Scientific Inc	0.0360	0.0360	0.0355	0.0355	30000	-0.28%
XIACF		Xiaomi Corp	3.4300	3.4800	3.4000	3.4800	2100	-0.29%
SOMLY		Secom CO Ltd ADR	10.1250	10.1635	10.1100	10.1450	72900	-0.34%
WFSTF		Western Forest Products Inc	12.2900	12.2900	12.2900	12.2900	1300	-0.73%
TOLWF		Trican Well Service	4.7200	4.7300	4.6220	4.6350	15400	-0.77%
SSUMY		Sumitomo Corp ADR	12.4500	12.4500	11.8600	11.9000	137100	-0.78%
APYRF		Allied Pptys R E Inv	6.0000	6.0000	6.0000	6.0000	22200	-0.99%
ELTP		Elite Pharma Inc	0.2599	0.2625	0.2551	0.2571	298200	-1.08%
LSRCY		Lasertec Corp	46.6000	46.6000	44.7900	44.9600	103400	-1.10%
FRFHF		Fairfax Finl Hld Sub	1,659.9900	1,659.9900	1,581.0000	1,595.2330	8500	-1.16%
ARSMF		Ares Strategic Mining Inc	0.2441	0.2460	0.2357	0.2411	115200	-1.23%
MSBHF		Mitsubishi Corp	32.7859	33.0000	31.9650	32.5900	1300	-1.24%
FPLSF		5N Plus Inc	18.3615	18.3615	18.3140	18.3140	12300	-1.27%
ALPMY		Astellas Pharma Inc	14.5200	14.5200	14.3900	14.4300	207200	-1.77%
KXSCF		Kinaxis Inc	121.6500	121.6500	118.7100	119.5300	4100	-1.92%
KBLB		Kraig Biocraft Labs	0.0804	0.0818	0.0800	0.0800	355400	-2.08%
AERG		Applied Energetics Inc	0.8599	0.8600	0.8200	0.8200	37500	-2.40%
EMOTF		Emerita Resources Corp	0.2439	0.2439	0.2350	0.2350	44400	-2.41%
CHUC		Charlie's Holdings Inc	0.1800	0.1800	0.1600	0.1750	72000	-2.78%
DNZOF		Denso Corp Ltd Ord	12.3600	12.3600	11.9850	11.9850	1300	-3.03%
TCLAF		Transcontinental A	3.6880	3.7630	3.6880	3.7630	17700	-3.26%
SMEV		Simulated Environmen	0.0153	0.0156	0.0145	0.0147	2147900	-3.29%
FEERF		Freeport Resources Inc	0.0395	0.0421	0.0394	0.0421	50000	-3.66%
TMMI		T M M Inc	0.0044	0.0044	0.0043	0.0044	180000	-4.35%
EGHSF		Enghouse Sys Ltd	11.3300	11.3485	11.2400	11.2400	8800	-4.62%
SHERF		Sherritt International Corp	0.1572	0.1844	0.1572	0.1844	22600	-7.80%
BYDIF		Byd Electronic	3.4500	3.5000	3.1700	3.1700	15000	-8.65%
GDQMF		Goldquest Mining Corp	0.5960	0.6009	0.5612	0.5612	16000	-9.13%
SRCO		Sparta Comm Services	0.0675	0.0675	0.0675	0.0675	10300	-10.00%
ASAPF		Aurora Spine Corp	0.1203	0.1203	0.1084	0.1120	43000	-13.85%
CYIO		Cyios Corp	0.0011	0.0011	0.0008	0.0010	12353900	-16.67%
RTON		Right On Brands Inc	0.0310	0.0310	0.0310	0.0310	3700	-34.04%
LQMT		Liquidmetal Tech	0.2720	0.2749	0.1425	0.1426	13945900	-48.05%
PJET		Priority Aviation Inc	0.0001	0.0001	0.0001	0.0001	192700	0.00%
APSI		Aqua Power Systems	0.0056	0.0098	0.0056	0.0098	25300	0.00%

Specialized Stocks