Spa Stocks

Spa Stocks is a list of public traded spa companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OVID		Ovid Therapeutics Inc	0.53	0.57	0.48	0.55	3423820	14.58%
GPRO		Gen-Probe Incorporated	0.79	0.90	0.78	0.88	4761681	12.82%
PKE		Park Electrochemical Corp	17.80	19.71	17.77	19.61	331240	10.60%
SGRP		SPAR Group, Inc	1.18	1.23	1.10	1.19	143589	9.17%
ASPN		Aspen Aerogels Inc	6.86	7.53	6.84	7.23	2609405	8.56%
LIXT		Lixte Biotechnology Holdings Inc	3.75	4.35	3.70	4.06	220032	7.41%
GSIT		GSI Technology, Inc	5.37	5.79	5.27	5.74	745409	7.29%
CVV		CVD Equipment Corporation	3.47	3.70	3.47	3.69	64829	7.27%
FGF		SunAmerica Focused Alpha Growth Fund Inc	18.40	18.40	18.40	18.40	526	7.16%
KULR		KULR Technology Group Inc	6.70	7.20	6.58	6.90	4855117	7.14%
UGRO		Urban-gro Inc	0.31	0.33	0.31	0.33	176288	6.45%
MTRN		Materion Corp	92.00	95.96	92.00	94.20	390516	6.28%
DELL		Dell Inc	125.28	131.99	124.83	131.24	10988805	5.94%
LEE		Lee Enterprises, Incorporated	6.99	7.76	6.66	7.01	58741	5.26%
SAIL		Sailpoint Technologies Holdings Inc	20.66	21.67	20.52	21.32	2198878	4.36%
DCO		Ducommun Incorporated	87.44	91.23	86.90	90.54	186346	4.30%
CABO		Cable One Inc	126.60	130.44	123.62	128.53	340325	3.78%
SPCE		Virgin Galactic Holdings Inc	3.69	4.14	3.58	3.87	8635836	3.48%
LASR		Nlight Inc	19.34	19.89	19.19	19.78	231855	3.24%
AA		Alcoa Inc	29.78	30.68	29.29	30.33	7405659	3.20%
SITM		Sitime Corp	214.05	216.04	208.99	215.40	267919	2.95%
SIF		SIFCO Industries, Inc	4.94	5.14	4.83	5.05	31411	2.85%
BLDP		Ballard Power Systems Inc	1.85	1.96	1.85	1.89	6997750	2.72%
ABT		Abbott Laboratories	122.63	125.63	122.27	123.67	19532622	2.62%
VNET		21Vianet Group Inc	8.91	9.29	8.75	9.01	6098762	2.62%
OKE		ONEOK, Inc	81.91	83.91	81.66	83.30	4506618	2.54%
JVA		Coffee Holding Co	4.57	5.08	4.57	4.63	246092	2.43%
ON		On Semiconductor	59.73	60.92	59.21	60.81	4010030	2.36%
DDD		SCOLR Pharma Inc	1.76	1.80	1.71	1.76	3451704	2.33%
DOCU		Docusign Inc	78.24	79.38	77.35	79.37	1937474	2.25%
ATUS		Altice USA Inc Cl A	2.87	2.88	2.68	2.79	9434820	2.20%
GEOS		Geospace Technologie	10.51	10.83	10.27	10.73	122464	1.90%
AZO		AutoZone, Inc	3665.22	3715.93	3650.00	3713.93	99950	1.77%
EGP		EastGroup Properties Inc	162.39	165.37	161.99	165.20	395696	1.76%
RS		Reliance Steel & Aluminum	333.06	336.79	330.77	336.21	495925	1.69%
INTT		inTEST Corporation	7.28	7.41	7.11	7.32	11390	1.67%
AOSL		Alpha and Omega Semiconductor Ltd	28.56	28.93	27.86	28.65	194158	1.67%
AWX		Avalon Holdings Corporation	2.47	2.53	2.47	2.53	5080	1.61%
OBLG		Oblong Inc	5.11	5.40	5.05	5.17	225037	1.57%
DD		E	75.19	75.73	74.20	75.55	3449004	1.48%
APH		Amphenol Corporation	103.00	103.70	102.34	103.34	6121317	1.35%
INTC		Intel Corporation	23.22	23.59	22.90	23.10	60071662	1.32%
BKR		Michael Baker Corporation	39.58	39.91	38.97	39.72	12122456	1.30%
PTC		PAR Technology Corporation	197.65	199.78	195.71	199.57	547780	1.30%
FR		First Industrial Realty Trust, Inc	49.41	50.07	49.19	49.99	2075393	1.26%
AXON		Axon Enterprise Inc	747.83	757.98	741.52	756.09	402050	1.25%
TPR		Tapestry Inc	102.51	104.23	101.79	103.42	3404057	1.23%
AI		Arlington Asset Investment Corp	29.27	29.47	28.14	28.71	8248498	1.23%
TER		Teradyne, Inc	93.45	94.11	92.29	93.92	2521128	1.21%
SWKS		Skyworks Solutions, Inc	72.50	73.10	72.02	72.76	1785883	1.20%
BL		Blackline Inc	56.39	56.58	55.54	56.56	525187	1.16%
DSP		SP Acquisition Holdings, Inc	13.65	13.81	13.42	13.71	167263	1.11%
MCHP		Microchip Technology Inc	75.18	75.63	74.05	75.07	3243928	1.04%
VPG		Vishay Precision Group Inc	28.04	28.25	27.57	28.02	100854	0.97%
CRM		salesforce	260.30	262.98	259.12	262.38	6374435	0.96%
NTLA		Intellia Thera CS	12.08	12.55	11.86	11.94	2833419	0.93%
ATI		Allegheny Technologies Incorporated	92.60	93.75	92.58	93.41	1223677	0.91%
BNGO		Bionano Genomics Inc	3.43	3.47	3.40	3.40	68088	0.89%
HWM		Howmet Aerospace Inc	189.12	191.60	188.50	190.49	2264973	0.88%
INUV		Inuvo, Inc.	5.75	6.27	5.60	5.81	208449	0.87%
NUS		Nu Skin Enterprises, Inc	8.28	8.35	8.16	8.34	316401	0.85%
ASTS		AST SpaceMobile Inc	56.06	58.07	55.21	57.97	7939612	0.83%
TDY		Teledyne Technologies Incorporated	559.24	564.85	558.79	563.66	867784	0.83%
JBL		Jabil Circuit, Inc	224.51	226.46	222.88	223.98	1280096	0.79%
CW		Curtiss-Wright Corp	486.07	489.60	483.32	487.88	199229	0.78%
EL		The Estee Lauder Companies Inc	86.58	87.34	86.18	87.21	2016171	0.75%
MTN		Vail Resorts, Inc	158.95	160.00	157.34	159.24	589237	0.75%
FSI		Flexible Solutions International, Inc	5.46	5.92	5.32	5.43	18374	0.74%
CACI		CACI International Inc	479.58	485.00	479.58	482.92	103918	0.69%
HURC		Hurco Companies, Inc	19.85	20.00	19.55	19.83	28149	0.66%
CSL		Carlisle Companies, Inc	409.05	410.83	404.87	409.59	307378	0.64%
EFX		Equifax Inc	263.13	263.31	261.71	263.09	764303	0.64%
WWD		Woodward Inc	258.00	259.40	253.81	258.36	633939	0.62%
ETWO		E2open Parent Holdings Inc	3.27	3.28	3.26	3.28	3121445	0.61%
TRS		Trimas Corporation	30.31	30.54	29.95	30.07	358933	0.60%
ESTC		Elastic N.V.	86.62	86.94	84.94	86.79	1027598	0.57%
CVU		CPI Aerostructures, Inc	3.57	3.57	3.48	3.53	17926	0.57%
EXR		Extra Space Storage, Inc	147.08	148.16	145.94	148.11	761306	0.57%
CUBE		Cubesmart	40.88	41.20	40.49	41.08	1562650	0.56%
REFR		Research Frontiers, Inc	1.83	1.83	1.72	1.80	9986	0.56%
JLL		Jones Lang LaSalle Incorporated	253.04	254.41	251.54	253.27	210963	0.55%
SXI		Standex Intl Corp	157.62	157.62	155.98	157.11	92020	0.54%
ENTG		Entegris, Inc	91.16	92.00	89.55	90.75	1952367	0.53%
CBRE		CBRE Group Inc	139.43	140.00	138.65	139.47	995848	0.50%
FONR		Fonar Corporation	16.10	16.18	15.90	16.00	48867	0.50%
FTNT		Fortinet, Inc.	105.71	106.57	104.72	105.42	3639370	0.48%
STAA		STAAR Surgical Company	17.63	17.76	17.08	17.36	844981	0.46%
AEIS		Advanced Energy Industries, Inc	144.09	144.09	141.79	143.25	239253	0.46%
NSYS		Nortech Systems Incorporated	8.62	9.00	8.62	8.70	3069	0.46%
SBAC		SBA Communications Corporation	233.14	235.34	232.70	233.90	392514	0.45%
HEI		HEICO Corporation	322.62	324.18	320.65	322.44	329663	0.44%
FENG		Phoenix New Media Ltd	2.31	2.34	2.23	2.33	2408	0.43%
BSY		British Sky Broadcasting Group plc (ADR)	57.99	57.99	57.33	57.83	1437345	0.43%
FLL		Full House Resorts, Inc	4.70	4.74	4.66	4.71	143612	0.43%
VTGN		Vistagen Therap. Com	2.50	2.57	2.45	2.55	274334	0.39%
SPH		Suburban Propane Partners, L	18.33	18.54	18.33	18.40	89762	0.38%
OHI		Omega Healthcare Investors, Inc	37.86	38.06	37.73	37.94	1474830	0.37%
H		Hyatt Hotels Corporation	147.91	147.91	146.48	147.86	585486	0.31%
KRC		Kilroy Realty Corporation	37.00	37.15	36.51	36.83	1359516	0.30%
VOLT		Tema Electrification ETF	26.76	26.76	26.41	26.51	34490	0.30%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Spa Stocks List

Spa Stocks list are spa stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
APRU		Apple Rush Company Inc	0.0006	0.0007	0.0006	0.0007	88000	16.67%
SHERF		Sherritt International Corp	0.1097	0.1097	0.1097	0.1097	500	15.47%
NRBT		Novus Robotics Inc	0.0240	0.0264	0.0240	0.0264	6200	10.00%
TMMI		T M M Inc	0.0150	0.0150	0.0150	0.0150	500	5.63%
EMOTF		Emerita Resources Corp	0.9410	1.0015	0.9410	0.9888	32025	5.19%
HNDAF		Honda Motor CO Ltd	10.2500	10.2500	10.2500	10.2500	4015	5.13%
CANB		Can B Corp	0.0185	0.0185	0.0185	0.0185	60300	5.11%
FPLSF		5N Plus Inc	7.9880	8.1400	7.9880	8.1400	7700	5.03%
BUKS		Butler Natl Corp	1.6220	1.7000	1.6220	1.6800	20454	4.35%
GLBXF		Globex Mining Enterprises Inc	0.9525	0.9845	0.9525	0.9786	13300	4.25%
CBSC		Cb Scientific Inc	0.0415	0.0415	0.0415	0.0415	38101	3.75%
ASGLY		Asahi Glass CO Ltd A	6.1700	6.1700	5.9200	5.9300	2031	3.07%
EPAZ		Epazz Inc	0.1499	0.1499	0.1250	0.1389	56051	2.89%
BNEFF		Bonterra Energy Corp	2.6600	2.6600	2.6550	2.6550	800	2.51%
CANOF		California Nanotechnologies Corp	0.3819	0.3840	0.3698	0.3814	74300	2.09%
ASAPF		Aurora Spine Corp	0.2432	0.2432	0.2432	0.2432	29592	1.84%
PVGDF		Provenance Gold Corp	0.1537	0.1579	0.1320	0.1537	297808	1.72%
FRFHF		Fairfax Finl Hld Sub	1,768.0500	1,789.0000	1,756.9499	1,784.1780	2490	1.57%
IAFNF		IA FINL CORP INC.	105.7352	105.7352	105.7352	105.7352	18100	1.54%
KBLB		Kraig Biocraft Labs	0.0805	0.0832	0.0800	0.0811	1211295	1.38%
PKIUF		Parkland Inc Fd Trut	27.9200	28.3030	27.9200	28.3030	3725	1.37%
APYRF		Allied Pptys R E Inv	12.9700	13.0400	12.9100	13.0400	406	0.69%
KXSCF		Kinaxis Inc	146.5901	146.9560	146.5901	146.9560	512	0.65%
SODI		Solitron Devices Inc	15.4900	16.1000	15.4900	16.1000	417	0.63%
SOMLY		Secom CO Ltd ADR	8.6600	8.9900	8.6600	8.9600	55534	0.56%
SKKY		Skkynet Cloud	0.5700	0.5700	0.5700	0.5700	250	0.53%
FGPR		Ferrellgas Partners LP	11.2500	11.2500	11.2500	11.2500	571	0.45%
MHVYF		Mitsubishi Heavy Ind	21.5000	22.0930	21.5000	21.9900	70079	0.24%
THKLY		T H K CO Ltd ADR	13.1200	13.5030	12.9400	13.0250	6759	0.15%
CWYUF		Calloway Real Estate Investment Trust	18.8800	18.8800	18.8700	18.8700	2000	0.02%
WNDW		Solarwindow Technologies Inc	0.4200	0.4200	0.3900	0.4200	32970	0.00%
PRTT		Protect Pharmaceutical Corp	0.7500	0.7500	0.7500	0.7500	413	0.00%
SMEV		Simulated Environmen	0.0045	0.0045	0.0045	0.0045	10000	0.00%
AERG		Applied Energetics Inc	2.2260	2.3000	2.2100	2.2200	37030	0.00%
QEPC		Q.E.P. CO Inc	37.8125	38.0000	37.8125	38.0000	931	0.00%
SPFYF		Spacefy Inc	0.0096	0.0096	0.0096	0.0096	16111	0.00%
OZSC		Ozop Surgical Corp	0.0002	0.0003	0.0002	0.0002	23733290	0.00%
RTON		Right On Brands Inc	0.0150	0.0150	0.0150	0.0150	3000	0.00%
BSTO		Blue Star Opportunit	0.0118	0.0118	0.0118	0.0118	2000	0.00%
PMPG		Premier Products Group Inc	0.0001	0.0001	0.0001	0.0001	1700	0.00%
CRAWA		Crawford United Corporatoin	48.9875	48.9875	48.9875	48.9875	410	-0.03%
ARSMF		Ares Strategic Mining Inc	0.1732	0.1882	0.1655	0.1698	689432	-0.12%
TOLWF		Trican Well Service	4.1280	4.1570	4.1000	4.1000	31036	-0.15%
EGHSF		Enghouse Sys Ltd	17.2250	17.2250	17.1100	17.1100	11893	-0.16%
LQMT		Liquidmetal Tech	0.1349	0.1375	0.1340	0.1340	306862	-0.37%
ALPMY		Astellas Pharma Inc	9.4600	9.7200	9.4600	9.6900	81384	-0.39%
SSUMY		Sumitomo Corp ADR	24.8300	25.0900	24.8300	24.9900	44369	-0.40%
CHUC		Charlie's Holdings Inc	0.0902	0.0989	0.0901	0.0963	138825	-0.41%
XIACF		Xiaomi Corp	7.0000	7.3250	7.0000	7.2700	52369	-0.41%
MSBHF		Mitsubishi Corp	19.5500	19.5500	19.3500	19.4000	19325	-0.49%
LSRCY		Lasertec Corp	24.4500	24.4500	23.3200	23.3200	9774	-0.64%
FQVLF		First Quantum Minerals Ltd	17.2100	17.2100	17.0557	17.0580	269064	-0.69%
FUJHY		Fuji Heavy Inds ADR	8.4825	8.4900	8.4200	8.4400	318475	-0.71%
EJPRY		East Japan Railway C	10.6100	10.7380	10.5200	10.5600	89593	-0.75%
MARUY		Marubeni Corp ADR	199.8950	203.8900	196.2500	196.7800	4923	-0.75%
ZPTAF		Zapata Energy Corp	5.0000	5.1000	4.9770	4.9770	15982	-0.89%
DNZOY		Denso Corp Ltd ADR	13.1700	13.1700	13.0900	13.1100	74218	-0.91%
KWHIY		Kawasaki Heavy ADR	26.6900	27.2200	26.6900	27.2200	10033	-0.91%
AGNPF		Algernon Pharmaceuticals Inc	0.0438	0.0438	0.0356	0.0360	4890	-1.10%
QBCRF		Quebecor Inc Cl B	29.0200	29.0200	29.0200	29.0200	1225	-1.36%
ELTP		Elite Pharma Inc	0.5698	0.5800	0.5500	0.5595	508435	-1.57%
MOJO		Mojo Organics Inc	0.6499	0.6499	0.5822	0.6000	6175	-1.64%
TCCPY		Technopro Holdings Inc ADR	5.8550	5.8600	5.8300	5.8450	4399	-1.64%
DNZOF		Denso Corp Ltd Ord	14.2900	14.2900	13.8125	14.2900	717	-2.66%
DNPLY		Dai Nippon Prtg	7.6830	7.7236	7.4900	7.5200	6686	-3.47%
SRCO		Sparta Comm Services	0.0751	0.0781	0.0730	0.0774	224689	-3.85%
GDQMF		Goldquest Mining Corp	0.5150	0.5150	0.4893	0.4929	49343	-5.39%
FKYS		First Keystone Corp	18.9320	19.0000	18.7480	18.7500	3060	-6.25%
FUJHF		Fuji Heavy Inds Ltd	17.1500	17.1500	16.2500	16.2500	1000	-7.14%
CYIO		Cyios Corp	0.0047	0.0054	0.0047	0.0050	150657	-9.09%
CAVR		Cavu Resources Inc	0.0007	0.0007	0.0006	0.0006	522916	-14.29%
RVBR		Markray Corp	0.0859	0.0889	0.0780	0.0780	31400	-19.25%
AMMJ		American Cannabis Company Inc	0.0016	0.0016	0.0011	0.0011	12720	-31.25%
MNDP		Mundus Group Inc	0.0005	0.0005	0.0005	0.0005	127	-37.50%
PSCO		Protosource Corp	0.0183	0.0183	0.0160	0.0160	36000	-68.00%
ZSHGY		Zhongsheng Group Holdings Ltd	15.5700	15.5700	15.5700	15.5700	242	0.00%
BANT		Bantek Inc	0.0001	0.0001	0.0001	0.0001	367660	0.00%

Specialized Stocks