Specialized Stocks

Specialized Stocks is a list of public traded specialized companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PTN		Palatin Technologies, Inc	21.35	23.26	21.01	22.04	16229	4.60%
UTI		Universal Technical Institute, Inc	34.13	35.86	33.84	35.29	526416	2.65%
OSS		One Stop Systems Inc	9.76	10.49	9.50	10.15	1456108	2.32%
MKTX		MarketAxess Holdings Inc	178.87	181.83	177.77	181.59	244743	1.51%
FFWM		First Foundation	5.46	5.69	5.44	5.66	702065	1.43%
CTOS		Custom Truck One Source Inc	5.88	6.13	5.75	6.09	1472013	1.33%
CAC		Camden National Corporation	44.48	46.02	44.47	46.02	52326	1.32%
WRB		W	67.34	69.02	66.96	68.71	614711	1.25%
RMTI		Rockwell Medical Technologies, Inc	0.90	0.91	0.87	0.91	122109	1.11%
EXPD		Expeditors International of Washington	139.36	143.90	138.59	142.27	810902	1.02%
WM		Waste Management, Inc.	236.18	242.24	235.25	238.61	2579612	0.93%
SEB		Seaboard Corporation	4917.78	5048.00	4880.00	4996.81	25716	0.90%
BWEN		Broadwind Energy Inc	2.17	2.29	2.17	2.23	205154	0.90%
TRV		The Travelers Companies, Inc	295.34	304.34	293.66	302.01	1421962	0.87%
DEA		Easterly Government Properties	21.82	22.20	21.65	22.13	149678	0.50%
CCNE		CNB Financial Corporation	26.39	27.20	26.25	27.14	53615	0.48%
CTBI		Community Trust Bancorp, Inc	57.94	59.13	57.50	59.03	59886	0.29%
MLR		Miller Industries, Inc	44.00	44.70	43.50	44.52	39724	0.23%
EBF		Ennis, Inc	21.10	21.44	21.09	21.27	59969	0.19%
SEM		Select Medical Holdings Corporation	16.21	16.27	16.21	16.25	3080994	0.18%
CVBF		CVB Financial Corp	18.43	18.89	18.35	18.85	839578	0.16%
KINS		Kingstone Companies, Inc.	14.91	15.17	14.75	15.09	46767	0.00%
SNGX		Soligenix Inc	1.23	1.27	1.20	1.23	129173	0.00%
SPFI		South Plains Financial Inc	40.10	40.77	39.57	40.68	24315	0.00%
CLH		Clean Harbors, Inc	288.68	292.78	287.10	289.42	242496	-0.07%
IRDM		Iridium Communications Inc.	24.58	25.81	24.43	24.78	2172583	-0.08%
TDW		Tidewater Inc	76.00	80.01	74.33	76.40	973653	-0.14%
ASB		AdvanSource Biomaterials Corporation	24.32	24.76	24.13	24.70	1617631	-0.32%
EHC		Encompass Health Corp	100.11	102.88	99.71	100.30	454862	-0.32%
ECL		Ecolab Inc	275.24	278.38	274.43	275.89	1473663	-0.39%
NHC		National HealthCare Corporation	152.54	158.40	152.54	155.88	95961	-0.39%
NNI		Nelnet, Inc	129.13	130.38	129.10	129.95	38071	-0.40%
JKHY		Jack Henry & Associates, Inc	166.24	170.57	165.30	166.34	1016565	-0.43%
MKL		Markel Corporation	1950.00	1956.61	1929.84	1946.33	45821	-0.45%
CSPI		CSP Inc.	8.54	8.89	8.50	8.55	7630	-0.58%
UNF		UniFirst Corporation	274.08	277.75	272.12	272.88	989008	-0.73%
INTT		inTEST Corporation	14.63	14.89	13.78	14.48	216925	-0.75%
CNA		CNA Financial Corporation	46.54	47.26	46.21	46.52	253977	-0.77%
ROL		Rollins, Inc	56.24	56.98	55.39	55.59	3157327	-0.89%
NTCT		NetScout Systems, Inc	29.78	30.50	29.71	30.06	251171	-0.92%
TPC		Tutor Perini Corporation	68.40	69.39	66.77	69.20	496813	-0.92%
VOLT		Tema Electrification ETF	34.07	34.31	33.70	33.91	126478	-0.93%
KIM		Kimco Realty Corporation	23.02	23.22	22.91	22.95	5048835	-0.99%
CC		Chemours Company	17.68	18.13	17.21	17.70	2637726	-1.06%
IIPR		Innovative Industrial Properties	53.26	53.99	52.77	53.14	127513	-1.08%
ITT		ITT Corporation	189.11	189.11	184.61	186.56	1380922	-1.36%
SCHW		The Charles Schwab Corporation	91.82	92.04	90.51	91.24	9214015	-1.54%
ROP		Roper Industries, Inc	352.47	357.11	346.44	346.88	897953	-1.54%
AIRT		Air T, Inc	22.19	22.19	22.03	22.03	579	-1.56%
CW		Curtiss-Wright Corp	679.23	690.17	665.36	680.68	138583	-1.71%
MD		Mednax, Inc	19.59	19.95	19.29	19.46	729610	-1.72%
DCI		Donaldson Company, Inc	87.23	88.11	86.64	86.92	189165	-1.75%
VCTR		Victory Capital Holdings Inc Cl A	66.27	66.83	65.53	66.53	406072	-1.77%
MMS		MAXIMUS, Inc	73.55	74.50	72.02	72.45	240266	-1.79%
HTH		Hilltop Holdings Inc	34.89	35.29	34.63	34.88	170972	-1.80%
GBLI		Global Indemnity plc	29.00	29.00	29.00	29.00	119	-1.89%
ALOT		Astro-Med, Inc	8.89	8.99	8.70	8.83	1489	-1.89%
SYF		Synchrony Financial	63.69	64.29	63.08	63.97	4201665	-1.90%
APG		Api Group Corp	41.01	41.54	40.25	40.78	2318922	-1.95%
BMO		Bank of Montreal (USA)	140.50	140.81	138.68	138.91	409202	-2.20%
NWPX		Northwest Pipe Company	73.77	74.23	70.28	73.12	63751	-2.23%
FSV		Firstsrvce Sub VT Sh	143.75	146.02	139.60	141.89	115399	-2.29%
DHX		DICE HOLDINGS, INC	2.42	2.50	2.37	2.40	167504	-2.44%
VRSK		Verisk Analytics, Inc.	203.40	207.52	197.93	198.04	1288790	-2.51%
USPH		U	78.94	81.13	77.11	77.88	385984	-2.58%
TBI		TrueBlue, Inc	3.82	3.84	3.67	3.76	131799	-2.59%
AVNT		Avient Corp	34.97	35.11	34.27	34.53	766837	-2.60%
TDG		TransDigm Group Incorporated	1246.26	1264.07	1222.63	1224.99	430629	-2.66%
AJG		Arthur J	208.85	211.87	203.41	204.21	3724929	-2.67%
LEG		Leggett & Platt, Inc	10.30	10.35	10.17	10.20	872576	-2.67%
WSO		Watsco, Incorporated	371.23	375.24	363.18	363.79	316339	-2.73%
MTRX		Matrix Service Company	10.51	10.82	10.24	10.31	197033	-2.74%
THO		Thor Industries, Inc	83.03	84.03	81.38	82.38	569038	-2.76%
UNP		Union Pacific Corporation	248.26	248.81	243.25	244.10	3028492	-2.79%
SMTC		Semtech Corporation	84.10	84.57	81.34	83.41	978402	-2.82%
LSTR		Landstar System, Inc	146.42	149.25	143.29	144.35	202049	-2.83%
UNH		UnitedHealth Group Inc	284.78	287.56	276.29	277.05	10485854	-2.88%
MAS		Masco Corporation	61.87	62.41	60.51	60.66	2389482	-2.94%
MATX		Matson Inc	150.83	153.75	143.64	149.44	274138	-2.97%
RELL		Richardson Electronics, Ltd	11.10	11.38	10.89	11.12	19388	-2.97%
ARTW		Arts-Way Manufacturing Co	2.26	2.58	2.23	2.28	168081	-2.98%
HAL		Halliburton Company	35.22	36.03	34.83	34.84	17557775	-3.01%
BIO		Bio-Rad Laboratories, Inc	267.03	270.05	259.56	261.82	361088	-3.09%
DJCO		Daily Journal Corporation	527.15	532.29	506.00	521.47	74745	-3.23%
HURC		Hurco Companies, Inc	14.97	15.00	14.50	14.62	41982	-3.31%
NP		Neenah Paper, Inc	18.85	18.98	18.12	18.20	171795	-3.65%
IMAX		IMAX Corporation (USA)	39.43	39.75	38.21	38.32	571263	-3.72%
KKR		KKR & Co. L.P.	85.43	87.08	82.67	83.88	13736904	-3.73%
KMT		Kennametal Inc	39.34	40.67	38.60	38.80	3176819	-3.75%
HLNE		Hamilton Lane Inc Cl A	95.15	96.65	92.77	94.23	1966964	-3.95%
OC		Owens Corning	106.04	107.31	102.62	103.06	801021	-4.00%
NPO		EnPro Industries, Inc	251.05	253.26	243.99	244.47	91638	-4.08%
GPK		Graphic Packaging Holding Company	10.15	10.28	9.72	9.82	10225891	-4.29%
MCHP		Microchip Technology Inc	64.60	65.13	62.35	62.73	10756097	-4.62%
ALTG		Alta Equipment Group Inc	6.19	6.28	6.00	6.08	120817	-4.70%
OMEX		Odyssey Marine Exploration, Inc	1.63	1.65	1.57	1.57	387387	-4.85%
MRTN		Marten Transport, Ltd	11.95	12.01	11.42	11.45	641083	-5.29%
WERN		Werner Enterprises, Inc	29.03	29.65	27.78	27.81	669148	-5.98%
OMCL		Omnicell, Inc	36.89	37.15	34.85	35.10	480271	-6.30%
ARCB		Arcbest Corp	90.12	91.65	85.25	85.37	332800	-7.29%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Specialized Stocks List

Specialized Stocks list are specialized stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BUKS		Butler Natl Corp	3.4375	3.7900	3.3500	3.7600	278500	13.85%
LQMT		Liquidmetal Tech	0.1315	0.1397	0.1295	0.1395	1102900	7.06%
SHECY		Shin-Etsu Chemical C	19.3700	20.9500	19.3700	19.8500	300900	3.22%
SHECF		Shin-Etsu Chemical C	41.8740	41.8740	38.7060	41.1540	1300	2.60%
ESVIF		Ensign Energy Svcs	2.6400	2.6500	2.5800	2.5800	179600	0.62%
INBP		Integrated Biopharma	0.2980	0.2980	0.2980	0.2980	3300	0.00%
UNICY		Unicharm Corp/S ADR	2.9900	2.9900	2.8100	2.8500	702500	-1.04%
TCLAF		Transcontinental A	17.1900	17.2000	16.9590	16.9700	4000	-2.30%
TOLWF		Trican Well Service	4.9690	5.0800	4.9665	5.0200	25000	-2.30%
RRTS		Roadrunner Transportation Systems Inc	2.6720	2.6720	2.6720	2.6720	700	-2.84%
WIPKF		Winpak Ltd	33.3847	33.5140	33.3847	33.3847	4200	-3.02%
TWOH		Two Hands Corp	0.0014	0.0015	0.0013	0.0014	33649400	-6.67%
CFWFF		Calfrac Well Services Ltd	3.7699	3.7700	3.5800	3.6100	4700	-7.86%
UNCHF		Unicharm Corp	5.7250	6.1700	5.6900	5.7250	11600	-8.55%

Specialty Stocks