Specialized Stocks

Specialized Stocks is a list of public traded specialized companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TRV		The Travelers Companies, Inc	338.00	370.43	334.00	369.15	2501979	9.24%
PTN		Palatin Technologies, Inc	8.59	9.09	8.04	9.09	23400	7.19%
RMTI		Rockwell Medical Technologies, Inc	5.62	6.19	5.59	6.17	96028	6.93%
BWEN		Broadwind Energy Inc	4.47	5.00	4.40	4.83	303636	4.55%
SPFI		South Plains Financial Inc	44.89	46.94	44.89	45.89	146869	3.73%
OSS		One Stop Systems Inc	12.05	13.05	11.52	12.61	1056869	3.19%
DHX		DICE HOLDINGS, INC	3.92	4.11	3.82	4.11	77260	3.01%
RELL		Richardson Electronics, Ltd	16.43	17.22	15.24	17.19	120946	2.93%
TBI		TrueBlue, Inc	8.12	8.50	7.83	8.49	248256	2.78%
WRB		W	69.90	72.41	69.90	71.66	1753419	2.55%
KINS		Kingstone Companies, Inc.	19.74	20.36	19.62	20.09	56733	1.67%
CNA		CNA Financial Corporation	52.37	52.98	51.89	52.25	332053	1.65%
TDW		Tidewater Inc	74.60	75.98	73.74	75.78	248206	1.54%
NHC		National HealthCare Corporation	224.97	231.73	222.90	228.63	54693	1.53%
ARCB		Arcbest Corp	157.61	160.72	154.92	159.77	229656	1.36%
CC		Chemours Company	17.07	17.87	17.01	17.53	700324	1.15%
BIO		Bio-Rad Laboratories, Inc	298.88	305.68	297.06	304.19	167912	1.10%
NTCT		NetScout Systems, Inc	40.35	41.40	39.30	41.28	292211	1.08%
IPGP		IPG Photonics Corporation	99.01	105.75	97.15	104.30	192384	0.91%
UNP		Union Pacific Corporation	300.20	303.15	298.10	301.59	1728056	0.75%
IMAX		IMAX Corporation (USA)	38.48	39.69	38.46	39.24	616567	0.72%
UNH		UnitedHealth Group Inc	427.56	437.47	422.98	426.18	5606772	0.62%
MKL		Markel Corporation	1961.26	1990.92	1959.29	1972.43	21814	0.59%
HAL		Halliburton Company	34.98	35.77	34.78	35.22	4895349	0.54%
EXPD		Expeditors International of Washington	182.05	183.52	180.44	182.81	724487	0.49%
KIM		Kimco Realty Corporation	26.10	26.45	25.88	26.11	2296288	0.35%
ALOT		Astro-Med, Inc	28.58	28.65	28.58	28.63	76150	0.10%
IRDM		Iridium Communications Inc.	46.01	47.57	45.75	46.66	974470	0.06%
ARTW		Arts-Way Manufacturing Co	2.32	2.32	2.21	2.30	12982	0.00%
WERN		Werner Enterprises, Inc	45.90	46.49	45.01	46.00	462000	0.00%
GBLI		Global Indemnity plc	27.38	27.75	27.38	27.75	1200	0.00%
CLH		Clean Harbors, Inc	310.00	311.99	305.00	310.64	307820	-0.10%
LSTR		Landstar System, Inc	211.32	212.93	207.28	211.47	183915	-0.10%
HLNE		Hamilton Lane Inc Cl A	84.36	87.10	84.19	85.82	319014	-0.15%
VOLT		Tema Electrification ETF	37.06	38.13	36.95	37.66	292104	-0.26%
DEA		Easterly Government Properties	25.63	25.96	25.28	25.56	191216	-0.27%
EHC		Encompass Health Corp	112.66	114.44	111.38	112.21	685009	-0.29%
ROP		Roper Industries, Inc	362.53	369.07	358.75	363.12	507075	-0.30%
IIPR		Innovative Industrial Properties	64.70	65.18	63.98	64.47	142176	-0.32%
TPC		Tutor Perini Corporation	78.64	79.45	75.10	78.59	200487	-0.33%
NPO		EnPro Industries, Inc	321.23	324.32	307.95	322.67	129026	-0.36%
BMO		Bank of Montreal (USA)	180.82	184.21	180.47	181.95	436052	-0.39%
UNF		UniFirst Corporation	292.61	296.50	288.54	291.44	42603	-0.40%
VRSK		Verisk Analytics, Inc.	203.81	205.70	198.04	200.67	828454	-0.40%
OC		Owens Corning	142.09	146.01	142.09	143.98	528100	-0.41%
NNI		Nelnet, Inc	134.67	135.86	133.35	134.57	27185	-0.53%
TFII		Tfi International Inc	155.82	158.35	155.69	155.81	155935	-0.54%
MATX		Matson Inc	218.66	223.35	217.34	222.28	144693	-0.55%
USPH		U	73.49	75.29	72.72	73.68	49158	-0.69%
UTI		Universal Technical Institute, Inc	39.76	40.78	38.02	40.29	471496	-0.69%
NWPX		Northwest Pipe Company	136.64	139.54	132.21	138.11	45819	-0.73%
NP		Neenah Paper, Inc	30.90	32.01	30.75	30.98	408663	-0.74%
AJG		Arthur J	257.61	261.92	252.30	254.04	748555	-0.75%
MRTN		Marten Transport, Ltd	17.79	17.84	17.56	17.66	148367	-0.79%
ROL		Rollins, Inc	45.80	46.36	44.93	45.11	3665350	-0.79%
DCI		Donaldson Company, Inc	90.21	91.93	90.10	90.38	342765	-0.79%
MD		Mednax, Inc	26.45	26.76	25.96	26.14	252746	-0.80%
CTOS		Custom Truck One Source Inc	10.17	10.46	10.08	10.34	482068	-0.86%
MCHP		Microchip Technology Inc	79.39	82.00	77.98	80.94	5479906	-0.87%
SYF		Synchrony Financial	72.85	74.05	71.99	73.62	1528320	-0.89%
SEB		Seaboard Corporation	4646.00	4680.96	4486.29	4560.04	1401	-0.93%
DJCO		Daily Journal Corporation	585.79	602.61	580.55	590.30	7632	-1.02%
ECL		Ecolab Inc	276.38	281.20	272.09	272.92	629051	-1.02%
CW		Curtiss-Wright Corp	698.52	718.81	691.58	708.04	89744	-1.05%
SCHW		The Charles Schwab Corporation	103.20	103.27	100.81	101.59	4298544	-1.18%
WM		Waste Management, Inc.	243.66	247.15	236.94	239.32	1219520	-1.21%
MTRX		Matrix Service Company	12.12	12.30	12.00	12.14	94275	-1.22%
MMS		MAXIMUS, Inc	59.03	60.78	57.26	58.30	621287	-1.24%
TDG		TransDigm Group Incorporated	1225.69	1253.60	1209.37	1214.42	196770	-1.29%
ASB		AdvanSource Biomaterials Corporation	31.60	31.77	31.02	31.34	1208042	-1.35%
JKHY		Jack Henry & Associates, Inc	153.21	155.77	149.60	151.66	514914	-1.40%
THO		Thor Industries, Inc	77.00	78.88	74.98	76.32	347235	-1.45%
OMEX		Odyssey Marine Exploration, Inc	0.68	0.70	0.67	0.68	163584	-1.45%
ITT		ITT Corporation	195.05	195.84	189.80	192.51	561889	-1.51%
EBF		Ennis, Inc	21.67	21.99	21.28	21.39	71986	-1.56%
MKTX		MarketAxess Holdings Inc	116.45	118.04	112.94	113.68	136653	-1.64%
KKR		KKR & Co. L.P.	101.41	104.17	100.40	100.94	1888679	-1.71%
APG		Api Group Corp	40.45	40.74	39.91	40.12	797028	-1.74%
FSV		Firstsrvce Sub VT Sh	150.17	152.24	147.70	148.42	39644	-1.77%
MLR		Miller Industries, Inc	51.49	51.49	49.48	49.64	29935	-1.80%
HTH		Hilltop Holdings Inc	39.13	39.45	38.40	38.69	104017	-1.85%
ALTG		Alta Equipment Group Inc	6.32	6.64	6.25	6.35	63998	-1.85%
MAS		Masco Corporation	79.94	82.08	78.38	78.65	1131967	-1.85%
CVBF		CVB Financial Corp	23.36	25.01	22.00	22.81	1100217	-2.06%
CRL		Charles River Laboratories	228.49	228.72	222.67	224.34	330998	-2.12%
SMTC		Semtech Corporation	122.23	127.81	114.45	124.94	2298620	-2.17%
VCTR		Victory Capital Holdings Inc Cl A	100.40	100.40	97.46	98.43	291986	-2.18%
TANH		Tantech Holdings	0.43	0.45	0.40	0.42	34038	-2.33%
CCNE		CNB Financial Corporation	34.93	35.08	34.14	34.29	56372	-2.36%
OMCL		Omnicell, Inc	47.50	47.50	45.36	45.86	334905	-2.47%
INTT		inTEST Corporation	13.18	13.85	12.74	13.38	136278	-2.48%
CAC		Camden National Corporation	55.95	55.95	54.06	54.06	47063	-2.49%
CSPI		CSP Inc.	8.00	8.20	7.98	8.13	4878	-2.52%
LEG		Leggett & Platt, Inc	11.15	11.38	10.93	11.03	1129843	-2.56%
CTBI		Community Trust Bancorp, Inc	76.46	76.62	74.02	74.95	49202	-2.75%
SNGX		Soligenix Inc	0.34	0.38	0.34	0.35	626609	-2.78%
AVNT		Avient Corp	37.40	38.28	36.73	36.95	506566	-2.89%
GPK		Graphic Packaging Holding Company	10.96	11.33	10.67	10.81	2977279	-2.96%
WSO		Watsco, Incorporated	382.25	387.14	368.11	371.91	197625	-3.46%
KLXE		Klx Energy Services Holdings Inc	2.22	2.27	2.02	2.12	464226	-4.50%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Specialized Stocks List

Specialized Stocks list are specialized stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TOLWF		Trican Well Service	4.7670	4.7700	4.7180	4.7700	17000	1.71%
BUKS		Butler Natl Corp	4.8000	4.8800	4.8000	4.8800	34000	1.46%
ZDPY		Zoned Properties Inc	0.4500	0.4680	0.4100	0.4680	2700	1.28%
UNICY		Unicharm Corp/S ADR	2.9600	2.9600	2.9200	2.9200	68900	0.69%
SHECY		Shin-Etsu Chemical C	21.8880	22.2055	21.8750	22.1300	343200	0.14%
SHECF		Shin-Etsu Chemical C	42.6540	45.7300	42.6540	45.7300	1100	0.07%
ESVIF		Ensign Energy Svcs	2.4170	2.4600	2.3800	2.4199	25000	0.00%
LQMT		Liquidmetal Tech	0.2100	0.2145	0.2016	0.2130	285800	-0.93%
WIPKF		Winpak Ltd	31.7057	31.7057	31.7057	31.7057	3600	-1.24%
CFWFF		Calfrac Well Services Ltd	4.4000	4.4000	4.4000	4.4000	2900	-1.35%
INBP		Integrated Biopharma	0.1505	0.1603	0.1505	0.1603	1900	-2.85%
RRTS		Roadrunner Transportation Systems Inc	5.1500	5.2000	5.0000	5.0000	1500	-6.54%
TWOH		Two Hands Corp	0.0015	0.0015	0.0014	0.0014	3649600	-6.67%
ISCO		International Stem Cell Corp	0.1858	0.1858	0.1800	0.1800	6800	-10.94%

Specialty Stocks