Specialized Stocks

Specialized Stocks is a list of public traded specialized companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
COMM		Commscope Holding Company	6.16	6.42	6.05	6.32	6546200	5.16%
APG		Api Group Corp	51.66	51.95	50.15	51.23	10910100	4.66%
BIO		Bio-Rad Laboratories, Inc	234.00	236.98	230.41	236.74	1487400	2.04%
TDG		TransDigm Group Incorporated	1420.78	1443.40	1409.40	1442.44	471033	1.98%
KINS		Kingstone Companies, Inc.	14.75	15.17	14.74	15.03	260900	1.90%
CRL		Charles River Laboratories	146.09	147.74	144.36	147.45	1542700	1.49%
IPG		Interpublic Group of Companies, Inc	23.23	23.58	23.12	23.42	17234337	1.47%
SYF		Synchrony Financial	61.98	62.60	61.55	62.34	8566587	1.45%
MCHP		Microchip Technology Inc	69.49	69.68	67.38	68.97	19067200	1.40%
SEB		Seaboard Corporation	2789.87	2833.16	2760.83	2828.67	2800	1.38%
WRB		W	72.94	73.85	72.72	73.75	3887100	1.33%
MRC		Mrc Global Inc	12.83	13.00	12.78	12.87	920221	1.18%
HURC		Hurco Companies, Inc	15.31	15.70	15.31	15.58	10900	1.17%
TPC		Tutor Perini Corporation	42.49	42.63	41.16	42.46	783378	1.14%
ROP		Roper Industries, Inc	558.98	564.36	557.78	561.99	1124200	1.12%
DJCO		Daily Journal Corporation	395.72	398.73	389.95	396.48	97800	1.04%
OC		Owens Corning	131.32	132.28	130.47	131.85	1829835	0.96%
AJG		Arthur J	318.62	322.92	318.18	320.16	2537100	0.96%
ASB		AdvanSource Biomaterials Corporation	23.10	23.20	22.88	23.08	2505700	0.92%
LEG		Leggett & Platt, Inc	9.14	9.22	9.04	9.19	2408339	0.88%
MMC		Marsh & McLennan Companies, Inc	214.72	218.31	214.38	216.21	4655415	0.88%
CW		Curtiss-Wright Corp	464.47	468.70	458.74	466.84	1226000	0.87%
ARCB		Arcbest Corp	69.21	69.77	67.97	68.78	477600	0.84%
ROL		Rollins, Inc	56.24	56.72	55.93	56.48	3349066	0.71%
CVBF		CVB Financial Corp	18.51	18.56	18.36	18.50	1843800	0.71%
USPH		U	74.19	74.88	73.77	74.28	213100	0.66%
SPFI		South Plains Financial Inc	35.27	35.70	34.68	35.20	72300	0.66%
CCNE		CNB Financial Corporation	22.03	22.14	21.60	21.89	97100	0.55%
MKL		Markel Corporation	1951.56	1978.43	1950.52	1960.32	80551	0.50%
EXPD		Expeditors International of Washington	113.63	114.45	112.94	113.63	2789608	0.49%
MAS		Masco Corporation	61.24	61.86	61.13	61.19	5147863	0.48%
UTI		Universal Technical Institute, Inc	33.30	33.63	32.91	33.32	641200	0.45%
CNA		CNA Financial Corporation	45.22	45.51	44.95	45.29	581100	0.40%
CAC		Camden National Corporation	38.77	39.14	38.30	38.57	96400	0.39%
ECL		Ecolab Inc	260.95	262.01	259.05	261.23	2297800	0.39%
IIPR		Innovative Industrial Properties	58.29	58.66	57.33	58.04	441381	0.26%
UNP		Union Pacific Corporation	222.61	223.78	221.21	222.51	4273700	0.23%
CTOS		Custom Truck One Source Inc	4.81	4.85	4.74	4.75	527500	0.21%
UNF		UniFirst Corporation	183.83	185.29	182.67	183.58	285100	0.17%
KKR		KKR & Co. L.P.	123.81	125.16	122.48	122.60	4064805	0.15%
ITT		ITT Corporation	151.62	151.62	149.02	150.81	1204138	0.10%
MTRX		Matrix Service Company	12.89	12.89	12.59	12.72	333600	0.08%
HTH		Hilltop Holdings Inc	29.54	29.61	29.23	29.42	701394	0.07%
NNI		Nelnet, Inc	113.75	114.43	113.25	113.44	101384	0.07%
CTBI		Community Trust Bancorp, Inc	50.61	50.90	50.05	50.24	89600	0.04%
TRV		The Travelers Companies, Inc	270.33	274.01	264.81	264.98	2979200	0.03%
DHX		DICE HOLDINGS, INC	2.58	2.63	2.56	2.56	86600	0.00%
ARTW		Arts-Way Manufacturing Co	1.84	1.91	1.84	1.90	2500	0.00%
GBLI		Global Indemnity plc	32.53	32.58	32.51	32.51	1538	0.00%
SSBI		Summit State Bank	9.73	9.73	9.40	9.65	11900	0.00%
HAL		Halliburton Company	22.37	22.53	22.03	22.28	22458127	0.00%
SMTC		Semtech Corporation	41.93	42.18	40.78	41.88	2159500	-0.07%
VRSK		Verisk Analytics, Inc.	308.68	308.68	303.42	306.02	1894000	-0.08%
CLH		Clean Harbors, Inc	227.75	228.61	225.19	226.02	446500	-0.14%
NWPX		Northwest Pipe Company	39.04	39.47	38.50	38.60	107200	-0.16%
MRTN		Marten Transport, Ltd	12.94	13.00	12.82	12.84	521500	-0.16%
VOLT		Tema Electrification ETF	24.95	24.95	24.39	24.46	22400	-0.20%
HLNE		Hamilton Lane Inc Cl A	137.22	137.22	135.21	136.69	780900	-0.21%
LSTR		Landstar System, Inc	137.73	138.39	136.61	136.81	506100	-0.24%
WSO		Watsco, Incorporated	427.71	431.94	419.91	421.84	558300	-0.37%
DCI		Donaldson Company, Inc	68.78	69.01	67.94	68.14	970500	-0.42%
AMED		Amedisys, Inc	98.00	98.00	97.35	97.46	635800	-0.44%
MKTX		MarketAxess Holdings Inc	219.76	222.08	217.19	219.78	772100	-0.47%
EHC		Encompass Health Corp	118.00	119.76	117.52	119.18	1297400	-0.48%
KIM		Kimco Realty Corporation	21.12	21.22	20.82	20.89	10711446	-0.52%
SEM		Select Medical Holdings Corporation	14.96	15.06	14.77	14.84	1972600	-0.54%
WM		Waste Management, Inc.	233.50	234.91	231.14	231.94	2583400	-0.55%
GPK		Graphic Packaging Holding Company	21.33	21.48	21.09	21.14	4330491	-0.56%
FFWM		First Foundation	5.17	5.27	5.09	5.09	685291	-0.59%
THO		Thor Industries, Inc	86.40	86.42	84.58	85.36	887400	-0.62%
KMT		Kennametal Inc	22.06	22.13	21.66	21.86	2150973	-0.64%
MATX		Matson Inc	111.50	111.50	108.39	109.86	576200	-0.69%
SCHW		The Charles Schwab Corporation	90.06	90.60	89.15	89.21	12400960	-0.78%
VCTR		Victory Capital Holdings Inc Cl A	62.97	63.34	62.13	62.16	886100	-0.81%
TFII		Tfi International Inc	89.79	89.79	87.82	88.04	230891	-0.84%
OMCL		Omnicell, Inc	28.59	28.63	27.99	28.03	695700	-0.85%
RELL		Richardson Electronics, Ltd	9.09	9.10	8.90	8.91	51600	-0.89%
MLR		Miller Industries, Inc	44.30	44.46	43.71	43.71	96646	-0.95%
MD		Mednax, Inc	13.44	13.52	13.11	13.22	1014841	-0.97%
IRDM		Iridium Communications Inc.	28.89	29.15	28.40	28.43	2230100	-1.08%
BMO		Bank of Montreal (USA)	106.31	106.31	105.04	105.10	385196	-1.08%
IPGP		IPG Photonics Corporation	67.63	67.63	65.25	66.01	673200	-1.09%
NHC		National HealthCare Corporation	106.20	106.83	101.25	104.86	271500	-1.11%
BWEN		Broadwind Energy Inc	1.80	1.84	1.73	1.77	51400	-1.12%
NTCT		NetScout Systems, Inc	23.92	24.22	23.40	23.59	846900	-1.13%
TDW		Tidewater Inc	47.33	47.54	45.90	46.50	1806952	-1.17%
DEA		Easterly Government Properties	22.93	22.96	22.33	22.56	1309172	-1.40%
CSPI		CSP Inc.	11.41	11.60	11.05	11.28	25000	-1.40%
EBF		Ennis, Inc	18.55	18.55	18.24	18.24	259645	-1.41%
INTT		inTEST Corporation	6.88	6.94	6.72	6.89	46463	-1.43%
NPO		EnPro Industries, Inc	186.60	187.22	181.36	182.75	236100	-1.67%
UNH		UnitedHealth Group Inc	309.50	309.59	301.59	302.01	16021700	-1.69%
JKHY		Jack Henry & Associates, Inc	181.90	183.23	177.18	178.28	888000	-1.71%
ALTG		Alta Equipment Group Inc	6.03	6.20	5.83	5.85	383600	-2.01%
AVNT		Avient Corp	34.14	34.17	33.30	33.44	849600	-2.14%
ALOT		Astro-Med, Inc	9.31	9.31	9.01	9.01	7500	-2.17%
CC		Chemours Company	11.13	11.15	10.64	10.73	3245680	-2.45%
GMRE		Global Medical REIT Inc	6.25	6.27	6.16	6.19	1138253	-2.52%
IMAX		IMAX Corporation (USA)	29.27	29.29	28.27	28.44	886154	-2.60%
WERN		Werner Enterprises, Inc	28.18	28.46	27.19	27.25	1263400	-2.61%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Specialized Stocks List

Specialized Stocks list are specialized stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ISCO		International Stem Cell Corp	0.1505	0.1635	0.1505	0.1505	19770	18.22%
SHECF		Shin-Etsu Chemical C	30.4252	32.3840	30.1810	32.0000	1320	4.23%
INBP		Integrated Biopharma	0.3375	0.3375	0.3020	0.3370	50350	2.09%
TOLWF		Trican Well Service	3.3830	3.3830	3.3700	3.3830	18978	0.45%
TCLAF		Transcontinental A	15.2900	15.2900	15.2900	15.2900	100	0.13%
GRLT		Grillit Inc	0.0005	0.0005	0.0005	0.0005	5259931	0.00%
LQMT		Liquidmetal Tech	0.1086	0.1086	0.1020	0.1080	472488	-0.55%
UNCHF		Unicharm Corp	7.7800	7.7800	7.0000	7.5900	8866	-0.85%
BUKS		Butler Natl Corp	1.5000	1.5200	1.4800	1.4800	15580	-1.33%
CFWFF		Calfrac Well Services Ltd	2.4900	2.4900	2.4900	2.4900	2100	-1.58%
ESVIF		Ensign Energy Svcs	1.7770	1.7770	1.7300	1.7500	36640	-2.23%
SHECY		Shin-Etsu Chemical C	15.1000	15.6900	14.9100	14.9530	187825	-3.15%
UNICY		Unicharm Corp/S ADR	3.7525	3.7700	3.7100	3.7347	303462	-3.71%
TWOH		Two Hands Corp	0.0052	0.0054	0.0044	0.0046	43172408	-11.54%
RRTS		Roadrunner Transportation Systems Inc	2.7100	2.7100	2.4730	2.4970	31428	-12.84%

Specialty Stocks