Specialty Stocks

Specialty Stocks is a list of public traded specialty companies trading on the NYSE, NASDAQ, and AMEX. These specialty stocks include companies that are invovling in the catalog/specialty distribution, chemicals: specialty, food: specialty/candy, frozen specialty food manufacturing, specialty food stores, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CMP		Compass Minerals International, Inc	23.07	24.24	22.45	24.22	243120	9.05%
MNRO		Monro Muffler Brake, Inc	22.21	23.29	21.56	23.16	549062	8.73%
TROX		Tronox Inc	7.95	8.45	7.89	8.41	2455509	6.86%
SSL		Sasol Limited (ADR)	7.16	7.61	7.05	7.60	2908398	6.59%
BGI		CITIGROUP	0.79	0.87	0.76	0.84	55178	6.33%
BAK		Braskem SA (ADR)	4.14	4.30	4.01	4.30	2875643	5.65%
PAG		Penske Automotive Group, Inc	164.40	176.15	163.33	173.22	228383	5.36%
AAP		Advance Auto Parts, Inc	56.59	59.86	56.59	59.64	1219959	5.35%
GPRE		Green Plains Renewable Energy Inc	14.85	15.74	14.69	15.50	1501228	5.16%
MUSA		Metals USA Holdings Corp	360.19	380.96	360.19	380.70	233747	4.71%
PETZ		Tdh Holdings Inc	1.07	1.15	1.07	1.12	2574	4.67%
JVA		Coffee Holding Co	3.06	3.20	3.02	3.20	64458	4.23%
ALB		Albemarle Corporation	171.70	176.66	169.55	175.19	1926160	3.95%
ROG		Rogers Corporation	106.93	111.00	106.75	110.06	61417	3.94%
YJ		Yunji Inc	1.28	1.33	1.28	1.33	4110	3.91%
RDN		Radian Group Inc	33.50	34.31	33.39	34.23	732021	3.63%
ASO		AirShares EU Carbon Allowances Fund(ETF)	57.80	59.69	57.19	59.48	528626	3.55%
KRO		Kronos Worldwide, Inc	6.60	6.85	6.60	6.75	140624	3.53%
NAII		Natural Alternatives International, Inc.	3.41	3.50	3.36	3.43	7330	3.31%
FSI		Flexible Solutions International, Inc	5.91	6.03	5.85	6.03	5385	3.25%
NATR		Nature`s Sunshine Products, Inc.	25.48	26.43	25.35	26.15	98725	3.24%
LYB		LyondellBasell Industries NV	57.80	60.07	57.76	59.45	5476433	3.09%
RYAM		Rayonier Advanced Materials Inc	8.21	8.43	8.15	8.38	728390	3.08%
TITN		Titan Machinery Inc	19.25	19.90	19.04	19.59	111413	3.05%
EVLV		Evolv Technologies Holdings Inc	5.58	5.79	5.45	5.74	2101919	3.05%
KOP		Koppers Holdings Inc	33.09	34.21	32.92	34.20	69708	3.01%
DQ		Daqo New Energy Corp.	24.54	26.16	24.54	25.84	292405	2.42%
BCPC		Balchem Corporation	174.69	179.20	173.23	178.67	73221	2.34%
MKC		McCormick & Company, Incorporated	69.14	70.59	68.31	70.53	1616108	2.26%
SCL		Stepan Company	65.08	66.21	64.90	66.08	51523	2.23%
DKS		Dicks Sporting Goods, Inc	203.44	204.80	200.00	204.31	686254	2.20%
FDP		Fresh Del Monte Produce Inc	39.25	39.97	38.80	39.91	107292	2.12%
MNSO		Miniso Group Holding Ltd ADR	19.60	19.80	19.24	19.63	764612	2.08%
ESNT		Essent Group Ltd	64.60	65.91	64.42	65.51	205524	2.01%
PHI		Philippine Long Distance Telephone (ADR)	24.07	24.48	23.98	24.46	37626	2.00%
AVNT		Avient Corp	40.55	40.95	39.79	40.87	747414	1.95%
CALM		Cal-Maine Foods, Inc	82.16	83.58	80.85	83.18	580818	1.95%
MTG		MGIC Investment Corp	26.93	27.50	26.89	27.36	930843	1.94%
AZO		AutoZone, Inc	3672.05	3763.13	3648.06	3736.66	50712	1.90%
OEC		Orion Engineered Carbons S.A R	7.36	7.60	7.36	7.49	343478	1.90%
BJ		BJs Wholesale Club, Inc	97.80	99.94	96.85	99.55	541641	1.77%
WLKP		Westlake Chemical Partners LP	21.14	21.55	21.14	21.51	57657	1.65%
ABG		Asbury Automotive Group, Inc	228.66	234.80	223.07	232.30	65406	1.65%
WMT		Wal-Mart Stores, Inc	126.69	129.74	126.63	128.77	19221100	1.63%
MTX		Minerals Technologies Inc	73.55	74.42	73.11	74.10	47558	1.62%
REX		Rex American Resources Corp.	35.61	36.28	35.25	35.65	82152	1.62%
SJM		The J	108.59	111.13	107.08	111.06	544634	1.54%
EYE		National Vision Holdings Inc	28.12	28.41	27.12	28.20	385655	1.48%
SAH		Sonic Automotive, Inc	59.98	61.77	59.98	60.87	34243	1.45%
LIN		Linde Plc	460.77	467.66	455.28	467.45	1134412	1.45%
IGLD		FT Vest Gold Strategy Target Income ETF	28.10	28.15	27.85	28.04	168139	1.34%
ECL		Ecolab Inc	299.86	304.30	297.09	303.48	863365	1.33%
AMTX		Aemetis Inc	1.51	1.56	1.47	1.54	539942	1.32%
TALK		Talkspace Inc	3.93	3.96	3.85	3.96	444711	1.28%
TGT		Target Corporation	112.70	114.78	112.25	114.61	3475015	1.22%
DOW		The Dow Chemical Company	33.55	34.77	33.33	34.00	8551783	1.19%
POST		Post Holdings Inc	109.19	111.15	108.69	110.87	471759	1.13%
TR		Tootsie Roll Industries, Inc	39.50	40.52	39.20	40.03	42000	1.03%
CTBB		Qwest Corp	19.57	19.79	19.55	19.78	46209	1.02%
SIG		Signet Jewelers Ltd	91.88	93.76	91.84	92.41	237210	0.97%
MBI		MBIA Inc	6.23	6.32	6.07	6.24	170680	0.97%
TIPT		Tiptree Fncl Cl A	17.50	17.70	17.26	17.64	76818	0.97%
ELA		Entergy Lousiana LLC	12.60	12.90	12.51	12.78	76103	0.95%
TSCO		Tractor Supply Company	53.97	54.69	53.44	54.53	1911489	0.87%
CTDD		Qwest Corp 6.75% Notes Due 2057	19.84	20.00	19.84	20.00	22364	0.81%
FF		First Opportunity Fund, Inc	3.72	3.78	3.66	3.75	83950	0.81%
APD		Air Products & Chemicals, Inc	290.11	294.68	289.07	292.96	436299	0.80%
KWR		Quaker Chemical Corporation	177.14	179.39	175.07	177.76	61063	0.79%
HSY		The Hershey Company	228.73	232.04	227.00	230.79	1699618	0.78%
LUMN		Centurylink	7.74	8.26	7.74	7.84	11072589	0.77%
GPI		Group 1 Automotive, Inc	333.67	345.48	333.67	337.56	162944	0.74%
JBSS		John B	78.31	79.00	77.57	78.94	11044	0.71%
COST		Costco Wholesale Corporation	971.00	989.57	967.12	978.28	880359	0.70%
ORLY		OReilly Automotive, Inc	93.02	94.33	92.75	94.10	2463552	0.70%
BLD		Baldwin Technology Co	537.55	545.11	521.03	543.42	239206	0.64%
AN		AutoNation, Inc	206.25	212.04	206.00	207.96	367924	0.63%
ULTA		Ulta Salon, Cosmetics & Fragrance, Inc	680.00	695.00	680.00	682.93	170642	0.60%
IOSP		Innospec Inc	87.97	89.01	87.56	88.33	72985	0.58%
ESI		ITT Educational Services, Inc	32.50	32.85	31.69	32.42	2336674	0.56%
MEOH		Methanex Corporation (USA)	49.60	50.37	48.68	49.26	314155	0.55%
GEVO		Gevo Inc	1.86	1.90	1.82	1.88	1088686	0.53%
CCOI		Cogent Communications Group, Inc	26.36	26.96	25.60	26.51	351748	0.53%
PLAG		Planet Green Holdings Corp	3.74	3.98	3.74	3.89	5320	0.52%
ITIC		Investors Title Company	270.54	272.95	266.96	270.63	3114	0.37%
FNF		Fidelity National Financial, Inc	56.91	57.54	56.51	57.12	534751	0.30%
UTZ		Utz Brands Inc	11.12	11.30	10.90	11.13	816673	0.27%
AGO		Assured Guaranty Ltd	86.86	87.00	85.79	86.66	61552	0.23%
STKL		SunOpta, Inc	6.40	6.43	6.40	6.42	1662422	0.16%
WINA		Winmark Corporation	436.49	438.60	426.16	433.37	19119	0.13%
LOOP		LoopNet, Inc	1.27	1.28	1.15	1.25	24625	0.00%
HAIN		The Hain Celestial Group, Inc	0.91	0.92	0.85	0.90	1831088	0.00%
LWLG		Lightwave Logic Inc	3.74	3.74	3.39	3.56	914071	0.00%
CVGW		Calavo Growers, Inc	25.12	25.32	25.01	25.09	132725	-0.04%
ASH		Ashland Inc	62.46	63.52	62.21	62.44	217260	-0.10%
KMX		CarMax, Inc	45.80	46.19	44.43	45.78	1615609	-0.11%
ONEW		Onewater Marine Inc Cl A	13.17	13.17	12.44	13.01	80102	-0.15%
GURE		Gulf Resources Inc	5.37	5.84	4.91	5.67	14680	-0.18%
MKL		Markel Corporation	2095.39	2118.00	2066.25	2099.00	20041	-0.18%
PRA		ProAssurance Corporation	24.45	24.50	24.35	24.35	187304	-0.20%
JJSF		J&J Snack Foods Corp	82.58	82.75	80.03	82.29	96632	-0.33%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Specialty Stocks List

Specialty Stocks list are specialty stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SRNW		Stratos Renewable Corp	0.0030	0.0030	0.0030	0.0030	10000	1,400.00%
WHEN		World Health Energy Holdings Inc	0.0001	0.0002	0.0001	0.0002	910500	100.00%
EVLLF		Enviroleach Technologies Inc	0.0063	0.0066	0.0055	0.0063	130000	36.96%
OPTI		Optec International Inc	0.0005	0.0006	0.0005	0.0005	1368600	25.00%
GVSI		Good Vibrations Shoes Inc	0.0008	0.0009	0.0007	0.0009	2137100	12.50%
GNENF		Ganfeng Lithium CO Ltd	7.7500	7.8500	7.5400	7.8500	3300	12.14%
ATHHF		Aether Catalyst Solutions Inc	0.0285	0.0285	0.0285	0.0285	10000	11.33%
ECDP		Eco Depot Inc	0.0345	0.0345	0.0345	0.0345	200	8.49%
GDDFF		Goodfood Market	0.2100	0.2210	0.2100	0.2206	75000	6.67%
GNENY		Ganfeng Lithium Co Ltd.	7.6200	7.6700	7.5400	7.6700	8600	6.31%
VPLM		Voip-Pal.com	0.0096	0.0115	0.0096	0.0104	6381400	6.12%
EEMMF		E3 Metals Corp	0.7796	0.8090	0.7700	0.8090	7300	5.11%
SFTBF		Softbank Corp Ord	32.2000	32.4000	31.3200	32.3900	11900	4.92%
PEFDF		Defli Ltd	0.7500	0.7500	0.7500	0.7500	156000	4.17%
GHST		Ghost Technology IN	0.0160	0.0351	0.0160	0.0351	1500	3.54%
SFTBY		Softbank Corp ADR	15.7550	16.2400	15.4400	15.9500	3315400	3.54%
MOJO		Mojo Organics Inc	1.1575	1.1575	1.1575	1.1575	200	3.35%
PTEL		Pegasus Tel Inc	0.0066	0.0069	0.0058	0.0069	2948500	2.99%
FULO		Fullnet Communications Inc	0.3700	0.3800	0.3700	0.3800	62500	2.70%
TIIAY		Telecom Italia S.P.A.	7.4845	7.4900	7.4200	7.4830	9800	2.51%
NUVR		Nuvera Communications Inc	13.7300	13.7300	13.7300	13.7300	200	2.46%
LKNCY		Luckin Coffee Inc ADR	37.0000	38.1000	36.5900	37.9600	1549900	2.32%
TIAIY		Telecom Italia S.P.A.	8.6300	8.6300	8.4800	8.4875	1300	2.26%
PIFMY		PT Indofood Sukses Makmur TBK	21.4500	21.4500	20.7975	21.4500	500	2.09%
CHUC		Charlie's Holdings Inc	0.2537	0.2744	0.2537	0.2600	29600	1.96%
BRRLY		Barry Callebaut AG	18.4130	18.5540	18.2300	18.5540	5600	1.81%
SHECY		Shin-Etsu Chemical C	17.8200	17.9675	17.0700	17.8000	710300	1.54%
ORKLY		Orkla As ADR	12.8000	12.9900	12.7375	12.9400	34100	1.49%
NCLTY		Nitori Holdings	9.6000	9.7750	9.5500	9.6900	56400	1.47%
FRTN		Fortran Corp	0.1253	0.1253	0.1110	0.1127	32000	1.44%
COVTY		Covestro Ag ADR	36.2760	36.2760	35.7300	35.7300	1500	1.42%
FPLSF		5N Plus Inc	20.1450	20.4900	19.9400	20.3400	12600	1.29%
MSADY		MS&Ad Ins Group ADR	27.2500	27.4000	27.1100	27.3700	42400	1.26%
AJINY		Ajinomoto CO Inc ADR	28.1865	28.3100	28.0600	28.3100	44200	1.18%
SHECF		Shin-Etsu Chemical C	33.9240	35.9429	33.8200	35.8659	600	1.10%
WHGLY		Wh Group Ltd ADR	25.1900	25.2900	25.1000	25.2200	15100	1.04%
DTGI		Digerati Technologies	0.0092	0.0099	0.0092	0.0099	80000	1.02%
CGIFF		Chemtrade Logistics	11.8710	12.0252	11.8500	11.9510	24700	1.01%
DTEGF		Deutsche Telekom Ag	36.1500	36.5400	35.8970	36.1500	1900	0.91%
TSUKY		Toyo Suisan Kaisha L	79.0900	81.2900	77.3900	79.0900	100	0.89%
MONOY		Monotaro CO Ltd	13.6900	14.2935	13.6000	14.1000	87800	0.71%
CYSNF		C-Com Satellite Sys	0.7457	0.7457	0.7440	0.7457	6000	0.57%
AIQUF		L'Air Liquide Ord EU	197.6550	201.6300	197.5350	201.6300	200	0.35%
DTEGY		Deutsche Tele Ag Ads	35.6000	36.6100	35.1300	36.2300	373800	0.30%
SAXPY		Sampo Oyj ADR	21.2900	21.6700	21.1780	21.2900	49300	0.24%
CHRYY		Chorus Ltd ADR	27.7100	27.7100	27.7100	27.7100	600	0.04%
CAFS		Cafe Serendipity Holdings Inc	0.0054	0.0054	0.0054	0.0054	900	0.00%
APRU		Apple Rush Company Inc	0.0001	0.0001	0.0001	0.0001	50000	0.00%
IKTO		Itokk Inc	0.0002	0.0002	0.0002	0.0002	25000	0.00%
TRUFF		Red Light Holland Corp	0.0119	0.0127	0.0112	0.0127	95800	0.00%
COUV		Corporate Universe	0.0001	0.0001	0.0001	0.0001	4300	0.00%
CCWF		Church & Crawford	0.0025	0.0025	0.0025	0.0025	20000	0.00%
NYWKF		Ntg Clarity Networks Inc	0.7900	0.7900	0.7900	0.7900	30700	0.00%
KRYAY		Kerry Group Plc	92.3900	92.6000	90.8700	92.4000	3400	0.00%
OCLN		Originclear Inc	0.0007	0.0008	0.0007	0.0007	24100	0.00%
HBRM		Herborium Group Inc	0.0001	0.0001	0.0001	0.0001	330600	0.00%
PKKFF		Peak Fintech Group Inc	0.0480	0.0600	0.0450	0.0500	103600	0.00%
LICT		Lict Corp	11,000.0000	11,000.0000	11,000.0000	11,000.0000	100	0.00%
SOMMY		Sumitomo Chemical CO	18.7600	18.7600	18.7500	18.7500	1800	-0.07%
COIHY		Croda Intl Plc	21.9400	22.2300	21.8100	22.0200	17900	-0.09%
TATYY		Tate & Lyle Plc ADR	22.1063	22.1525	22.1063	22.1200	2000	-0.18%
NAPRF		Naspers Ltd N Sh	54.4000	56.8300	54.2900	56.8100	300	-0.54%
BDVSY		Bidvest Group Ltd SP	30.5200	30.6799	30.4200	30.5800	6600	-0.59%
CKHUY		Ck Hutchison Hlds	8.1400	8.2900	8.0100	8.1600	166300	-0.75%
SYIEY		Symrise Ag	22.3300	22.6250	22.2200	22.5400	68800	-1.01%
GVDNY		Givaudan Sa ADR	79.8800	80.4200	79.8800	80.2900	31200	-1.05%
CDNAF		Canadian Tire Ltd Cl	130.6400	130.6400	130.4700	130.4700	13500	-1.36%
AIQUY		L'Air Liquide ADR	39.5400	40.0400	39.4800	39.6900	484200	-1.44%
TCEHY		Tencent Holdings ADR	69.7200	69.9600	68.9100	69.5000	3711900	-1.67%
DUFRY		Dufry Ag	6.3120	6.3120	6.2300	6.2720	29900	-1.69%
NPSNY		Naspers Ltd	11.5200	11.5500	11.3700	11.4800	122300	-2.38%
NGTF		Nightfood Holdings Inc	0.0416	0.0420	0.0396	0.0400	116200	-2.44%
AMNF		Armanino Foods	11.5570	11.7000	11.2100	11.3500	43600	-2.78%
BLGO		Biolargo Inc	0.1722	0.1787	0.1617	0.1698	365100	-2.86%
TCTZF		Tencent Holdings Ltd	69.0046	71.7000	69.0046	69.4325	3900	-3.32%
KBLB		Kraig Biocraft Labs	0.0800	0.0839	0.0760	0.0802	934400	-3.37%
CKHUF		Ck Hutchison Hlds Ltd	7.6800	8.1400	7.6800	8.1400	400	-3.67%
AJINF		Ajinomoto Co., Inc.	26.1000	27.4700	26.1000	27.4700	600	-5.28%
CCTC		Clean Coal Technolog	0.8980	0.8980	0.8980	0.8980	1000	-9.20%
CDTI		Cdti Advanced Materials Inc	0.7558	0.8300	0.7310	0.8300	3000	-11.70%
TOFB		Tofutti Brands Inc	0.6710	0.6710	0.6710	0.6710	300	-11.71%
VPER		Viper Networks Inc	0.0004	0.0004	0.0004	0.0004	3602300	-20.00%
HDGHF		Haydale Graphene Industries Plc	0.0063	0.0097	0.0044	0.0050	6318400	-25.37%
GRLF		Green Leaf Innovations Inc	0.0341	0.0341	0.0341	0.0341	1500	-25.71%
NGCG		New Generation Consu	0.0002	0.0002	0.0002	0.0002	8182800	-33.33%
SYHMY		Synthomer plc	0.5000	0.5000	0.5000	0.5000	2500	-43.18%
NTLK		Net Talk.com	0.7501	0.7501	0.7501	0.7501	4100	0.00%

Specialty Chemicals Stocks
Sport Stocks