Stock Scanner

Specialty Stocks


Specialty Stocks is a list of public traded specialty companies trading on the NYSE, NASDAQ, and AMEX. These specialty stocks include companies that are invovling in the catalog/specialty distribution, chemicals: specialty, food: specialty/candy, frozen specialty food manufacturing, specialty food stores, and more.

May 13, 2025
Symbol Chart Company Open High Low Close Volume Percent
BGFV Big 5 Sporting Goods Corporation 1.06 1.78 1.01 1.53 6972541 51.49%
PLAG Planet Green Holdings Corp 1.50 2.15 1.38 2.05 434404 35.76%
BQ Boqii Holding Limited ADR 2.22 2.82 2.10 2.82 608332 21.03%
YSG Yatsen Holding Ltd 4.43 4.99 4.43 4.85 108168 9.48%
GPRE Green Plains Renewable Energy Inc 4.67 5.48 4.61 5.09 2981869 9.46%
VG Vonage Holdings Corp 9.53 11.07 9.53 10.72 10050459 8.17%
COOP Cooperative Bankshares, Inc 120.10 129.30 117.71 128.35 1366170 7.68%
DQ Daqo New Energy Corp. 14.61 15.87 14.61 15.02 2040195 7.21%
AMTX Aemetis Inc 1.42 1.55 1.42 1.51 1808411 6.34%
SPWH Sportsman's Wareh 2.00 2.10 2.00 2.10 356115 5.00%
CVNA Carvana CO Cl A 280.56 299.00 278.49 293.06 5869380 4.81%
TITN Titan Machinery Inc 20.62 21.61 20.34 21.23 507707 4.74%
OEC Orion Engineered Carbons S.A R 10.82 11.29 10.69 11.14 1699835 4.40%
GEVO Gevo Inc 1.20 1.27 1.17 1.24 4693784 4.20%
FF First Opportunity Fund, Inc 4.02 4.25 4.00 4.19 391268 3.46%
PETZ Tdh Holdings Inc 0.88 0.96 0.88 0.91 3985 3.41%
REX Rex American Resources Corp. 41.72 43.02 41.34 42.68 112464 3.32%
KOP Koppers Holdings Inc 29.90 30.55 29.34 30.40 231187 3.23%
ARTL The Aristotle Corporation 1.00 1.04 1.00 1.03 18310 3.00%
IGIC International General Insurance Hldg Inc 22.91 23.73 22.78 23.58 328585 2.97%
PDD Pinduoduo Inc ADR 116.74 121.89 115.55 119.45 9618803 2.64%
RYAM Rayonier Advanced Materials Inc 3.91 4.08 3.87 4.02 661688 2.55%
NAII Natural Alternatives International, Inc. 3.34 3.34 3.28 3.30 6244 2.48%
SSL Sasol Limited (ADR) 3.75 3.83 3.74 3.81 429118 2.42%
JVA Coffee Holding Co 3.45 3.55 3.45 3.53 59780 2.32%
AVTR Avatar Holdings Inc 12.80 13.49 12.74 13.30 19898305 2.31%
PPSI Pioneer Pwr Sol 2.67 2.82 2.61 2.73 69327 2.25%
LOVE The Lovesac Company 21.18 21.89 21.18 21.34 444333 2.06%
DADA Dada Nexus Limited ADR 1.99 2.03 1.99 2.03 5467762 2.01%
UTZ Utz Brands Inc 12.40 12.82 12.23 12.61 1558116 1.86%
DSWL Deswell Industries, Inc 2.37 2.42 2.34 2.37 32462 1.72%
ABG Asbury Automotive Group, Inc 238.50 241.90 237.74 239.82 137432 1.64%
GURE Gulf Resources Inc 0.64 0.65 0.63 0.65 13092 1.56%
CCOI Cogent Communications Group, Inc 50.41 51.34 49.39 51.27 833046 1.44%
MEOH Methanex Corporation (USA) 34.72 35.52 34.43 34.96 693316 1.39%
SAH Sonic Automotive, Inc 68.72 70.29 68.10 69.14 239116 1.39%
CMP Compass Minerals International, Inc 19.47 20.17 19.22 19.73 1448286 1.39%
CALM Cal-Maine Foods, Inc 93.42 95.35 92.96 93.95 773976 1.38%
HGBL Heritage Global Inc 2.18 2.27 2.16 2.21 76313 1.38%
ONEW Onewater Marine Inc Cl A 15.49 15.86 14.92 15.67 156011 1.29%
LESL Leslie's Inc 0.80 0.83 0.77 0.80 2608303 1.27%
TRUP Trupanion Inc 45.12 46.46 45.12 45.59 385000 1.27%
GME GameStop Corp 28.05 28.86 28.05 28.39 10276559 1.21%
GPI Group 1 Automotive, Inc 447.26 455.21 445.92 448.86 111978 1.20%
LAD Lithia Motors, Inc 324.85 329.09 322.00 325.57 221466 1.17%
AN AutoNation, Inc 189.55 193.01 188.76 190.77 424060 1.12%
KRO Kronos Worldwide, Inc 7.56 7.69 7.53 7.63 118284 1.06%
ROG Rogers Corporation 70.72 71.10 70.00 71.00 160725 1.05%
STC Stewart Information Services Corporation 65.10 65.38 64.79 65.38 132200 1.00%
BBW Build-A-Bear Workshop, Inc 41.41 42.36 41.36 41.78 195935 0.92%
WINA Winmark Corporation 405.52 413.50 405.13 412.61 55866 0.88%
KIRK Kirklands, Inc 1.21 1.24 1.19 1.21 106556 0.83%
MTX Minerals Technologies Inc 58.64 59.05 57.84 58.77 172019 0.77%
CHX Championx Corp 26.37 26.50 26.00 26.26 1873358 0.77%
TIPT Tiptree Fncl Cl A 21.72 22.10 21.64 21.73 104910 0.74%
KMX CarMax, Inc 69.47 70.37 69.11 69.56 2565934 0.72%
EVLV Evolv Technologies Holdings Inc 4.43 4.56 4.38 4.43 2758547 0.68%
TEF Telefonica S 4.89 4.90 4.85 4.87 1351227 0.62%
BNED Barnes & Noble Education Inc C 10.83 11.18 10.67 10.81 625181 0.56%
BAK Braskem SA (ADR) 3.85 3.87 3.68 3.81 669428 0.53%
EYE National Vision Holdings Inc 18.74 18.93 18.40 18.86 2854657 0.53%
ALB Albemarle Corporation 61.58 62.34 60.99 61.86 3556024 0.47%
WOW Wideopenwest Inc 4.42 4.46 4.38 4.44 139721 0.45%
ITIC Investors Title Company 243.50 245.65 241.50 242.36 43549 0.45%
CWH CommonWealth REIT 16.70 17.00 16.31 16.54 2624638 0.43%
USFD US Foods Holding 73.68 74.97 72.82 73.84 2295893 0.41%
WSM Williams-Sonoma, Inc 176.08 176.19 173.42 174.44 1770801 0.37%
BLD Baldwin Technology Co 315.54 316.02 310.11 313.15 248569 0.34%
AGO Assured Guaranty Ltd 88.15 88.54 87.30 87.69 335596 0.34%
ASO AirShares EU Carbon Allowances Fund(ETF) 46.48 47.62 46.21 46.54 1669321 0.32%
CTBB Qwest Corp 17.15 17.30 17.15 17.30 59918 0.29%
PAG Penske Automotive Group, Inc 166.34 167.23 165.36 165.85 153541 0.20%
AIZ Assurant, Inc 203.08 204.49 201.80 202.45 526133 0.19%
CTDD Qwest Corp 6.75% Notes Due 2057 17.26 17.99 17.22 17.27 20406 0.12%
IGLD Internet Gold Golden Lines Ltd 21.16 21.38 21.16 21.22 75223 0.09%
PRA ProAssurance Corporation 23.04 23.10 22.96 23.00 555010 0.09%
KWR Quaker Chemical Corporation 109.60 111.00 109.05 109.65 113752 0.04%
MTG MGIC Investment Corp 26.67 26.72 26.40 26.59 1009883 0.04%
FDP Fresh Del Monte Produce Inc 32.76 32.94 32.51 32.77 265510 0.03%
CHWY Chewy Inc 39.99 40.38 39.16 39.49 5571909 0.03%
RDN Radian Group Inc 34.13 34.20 33.85 34.02 836208 0.00%
GNLN Greenlane Holdings Inc Cl A 0.01 0.01 0.01 0.01 207598609 0.00%
BGI CITIGROUP 0.97 0.99 0.90 0.96 50886 0.00%
ULTA Ulta Salon, Cosmetics & Fragrance, Inc 412.81 418.22 410.65 412.23 598500 -0.04%
LW Lamb Weston Holdings Inc 51.23 51.99 50.38 51.21 1258147 -0.06%
OOMA Ooma Inc 13.47 13.47 13.23 13.39 106608 -0.07%
IDT IDT Corporation 58.00 58.56 57.27 57.74 159156 -0.10%
CVGW Calavo Growers, Inc 26.16 26.43 25.71 26.03 225952 -0.12%
HZO MarineMax, Inc 24.14 24.24 23.77 23.99 243670 -0.12%
BRID Bridgford Foods Corporation 7.77 7.79 7.76 7.76 1293 -0.13%
RH Restoration Hardware Holdings 228.98 232.46 224.57 225.67 891076 -0.16%
DKS Dicks Sporting Goods, Inc 212.96 216.06 211.44 212.04 814222 -0.18%
ESI ITT Educational Services, Inc 22.85 23.13 22.70 22.79 1807040 -0.22%
LUMN Centurylink 4.46 4.52 4.24 4.39 10488342 -0.23%
CRMT Americas Car-Mart, Inc 53.05 53.94 52.41 52.75 40251 -0.26%
JBSS John B 63.10 63.36 62.27 62.64 57620 -0.27%
MKL Markel Corporation 1920.34 1939.97 1913.51 1913.55 73831 -0.27%
POST Post Holdings Inc 108.87 109.61 107.31 108.72 695119 -0.27%
IOSP Innospec Inc 91.46 91.60 90.20 90.45 242331 -0.28%
ESNT Essent Group Ltd 60.00 60.00 59.44 59.47 368134 -0.29%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Specialty Stocks List

Specialty Stocks list are specialty stocks that are trading on the OTCBB market.

May 13, 2025
Symbol Chart Company Open High Low Close Volume Percent
WHEN World Health Energy Holdings Inc 0.0001 0.0002 0.0001 0.0002 5414600 100.00%
ACCR Access Power Inc 0.0022 0.0022 0.0018 0.0018 1100 38.46%
GHAV Grand Havana Inc 0.0004 0.0005 0.0004 0.0005 1300000 25.00%
HDGHF Haydale Graphene Industries Plc 0.0021 0.0021 0.0019 0.0021 398700 16.67%
TSUKY Toyo Suisan Kaisha L 69.9800 69.9800 69.9800 69.9800 100 10.69%
ECDP Eco Depot Inc 0.0594 0.0594 0.0562 0.0562 7000 10.20%
OCLN Originclear Inc 0.0021 0.0022 0.0021 0.0022 110000 10.00%
OPTI Optec International Inc 0.0018 0.0023 0.0018 0.0022 1120100 10.00%
CGIFF Chemtrade Logistics 7.1900 7.7300 7.1900 7.7200 8900 8.73%
FPLSF 5N Plus Inc 6.0700 6.0700 6.0000 6.0700 24200 5.02%
VPLM Voip-Pal.com 0.0082 0.0083 0.0080 0.0082 1651700 3.80%
GNENF Ganfeng Lithium CO Ltd 2.3800 2.5200 2.3800 2.5100 3000 3.68%
SFTBF Softbank Corp Ord 53.6000 54.3300 52.5100 52.5400 700 3.63%
BLGO Biolargo Inc 0.2300 0.2576 0.2300 0.2576 613200 3.21%
CVHSY Cablevision Holding Sa Gdr 5.5000 5.6700 5.5000 5.6700 7700 3.09%
SHECY Shin-Etsu Chemical C 15.7200 16.3760 15.7200 16.0650 492900 2.98%
CLBEY Calbee Inc ADR 5.0300 5.0300 4.9200 5.0300 20500 2.76%
TRUFF Red Light Holland Corp 0.0213 0.0221 0.0209 0.0218 76100 2.35%
DUFRY Dufry Ag 5.1600 5.3000 5.1600 5.3000 42000 1.73%
COVTY Covestro Ag ADR 33.1805 33.3250 33.1625 33.2900 4700 1.61%
CDNAF Canadian Tire Ltd Cl 114.0620 115.2000 114.0620 115.1270 2000 1.54%
TIIAY Telecom Italia S.P.A. 4.0200 4.0200 4.0150 4.0150 1600 1.52%
BRRLY Barry Callebaut AG 9.3000 9.6400 9.3000 9.4100 293600 1.51%
NYWKF Ntg Clarity Networks Inc 1.5300 1.5600 1.5000 1.5500 33000 1.48%
MONOY Monotaro CO Ltd 20.2800 20.7730 20.1700 20.3500 71400 1.34%
AIQUY L'Air Liquide ADR 40.5250 40.7700 40.3250 40.7200 142700 1.32%
AIQUF L'Air Liquide Ord EU 205.6199 205.6199 202.5250 203.5100 100 1.28%
SHECF Shin-Etsu Chemical C 30.3000 33.3000 29.9000 33.3000 46700 1.28%
AJINY Ajinomoto CO Inc ADR 22.3400 22.4500 22.2950 22.4000 36600 1.17%
SFTBY Softbank Corp ADR 26.8500 27.2000 26.2200 26.8900 966500 1.05%
PRRFY Premier Foods Plc 13.2500 13.2500 13.2500 13.2500 200 0.91%
NPSNY Naspers Ltd 57.6800 58.5800 57.2401 58.3000 34100 0.87%
EEMMF E3 Metals Corp 0.4164 0.4261 0.4164 0.4261 12100 0.73%
COIHY Croda Intl Plc 20.8600 21.2000 20.8325 21.1100 24000 0.67%
DTEGY Deutsche Tele Ag Ads 35.4200 35.4700 35.2300 35.3900 335700 0.65%
CHRYY Chorus Ltd ADR 23.3000 23.3000 23.3000 23.3000 300 0.38%
TILCF Till Cap Ltd 1.2930 1.3020 1.2900 1.2900 15600 0.31%
TCTZF Tencent Holdings Ltd 63.0000 67.0000 63.0000 65.7900 5400 0.21%
NUVR Nuvera Communications Inc 10.5000 10.7500 9.8000 10.7500 2400 0.12%
ORKLY Orkla As ADR 10.4565 10.4700 10.4100 10.4700 97800 0.10%
VYST Vystar Corp 0.1000 0.1150 0.0752 0.1140 50500 0.00%
TGGI Trans Global Grp IN 0.0001 0.0001 0.0001 0.0001 579700 0.00%
PCTL Pct Ltd 0.0001 0.0001 0.0001 0.0001 50000 0.00%
COUV Corporate Universe 0.0001 0.0001 0.0001 0.0001 11000 0.00%
GRLF Green Leaf Innovations Inc 0.0001 0.0001 0.0001 0.0001 52000000 0.00%
MRNJ Metatron Inc 0.0001 0.0001 0.0001 0.0001 225000 0.00%
APRU Apple Rush Company Inc 0.0006 0.0006 0.0005 0.0005 628000 0.00%
IKTO Itokk Inc 0.0003 0.0003 0.0003 0.0003 25000 0.00%
VPER Viper Networks Inc 0.0003 0.0004 0.0003 0.0003 1848400 0.00%
ARTM American Nortel Comm 0.0250 0.0340 0.0250 0.0250 80000 0.00%
GVSI Good Vibrations Shoes Inc 0.0059 0.0060 0.0053 0.0060 2151300 0.00%
VRSRF Versarien Plc 0.0008 0.0008 0.0008 0.0008 4157100 0.00%
HBRM Herborium Group Inc 0.0001 0.0001 0.0001 0.0001 4333100 0.00%
SYIEY Symrise Ag 28.1410 28.3300 27.9600 28.1700 92400 -0.04%
BDVSY Bidvest Group Ltd SP 25.8300 26.1800 25.8300 26.1800 10600 -0.40%
SAXPY Sampo Oyj ADR 20.3650 20.4200 20.3000 20.3900 24000 -0.49%
CKHUY Ck Hutchison Hlds 5.7400 5.7800 5.7000 5.7400 251700 -0.69%
GVDNY Givaudan Sa ADR 94.2700 94.3800 93.5400 94.0200 18900 -0.74%
LICT Lict Corp 13,100.0000 13,200.0000 13,100.0000 13,200.0000 100 -0.75%
CYSNF C-Com Satellite Sys 0.7100 0.7100 0.7100 0.7100 400 -0.75%
TCEHY Tencent Holdings ADR 65.3500 66.1100 65.1500 65.6100 2367700 -0.92%
DTEGF Deutsche Telekom Ag 36.4900 36.4900 36.4900 36.4900 100 -0.95%
MOJO Mojo Organics Inc 0.5000 0.5125 0.5000 0.5000 4300 -0.99%
KBLB Kraig Biocraft Labs 0.0850 0.0880 0.0833 0.0880 693700 -1.12%
KRYAY Kerry Group Plc 104.2500 106.0100 102.9100 104.5000 47800 -1.14%
QBCRF Quebecor Inc Cl B 26.4500 26.5000 26.3900 26.5000 60400 -1.41%
KAYS Kaya Holdings Inc 0.0360 0.0360 0.0350 0.0356 900 -1.66%
CHUC Charlie's Holdings Inc 0.0901 0.0907 0.0884 0.0884 108300 -1.78%
WHGLY Wh Group Ltd ADR 17.5000 17.8100 17.4700 17.5300 69100 -1.79%
SOMMY Sumitomo Chemical CO 12.0320 12.1000 12.0320 12.1000 1400 -1.87%
MSADY MS&Ad Ins Group ADR 22.3000 23.1700 22.3000 22.4050 49800 -2.12%
TIAIY Telecom Italia S.P.A. 4.4500 4.4500 4.4500 4.4500 100 -2.20%
AMNF Armanino Foods 7.9200 7.9305 7.5900 7.7000 49100 -2.65%
LKNCY Luckin Coffee Inc ADR 33.0800 33.1699 31.8000 32.1400 2422900 -3.05%
KOSK One Step Vending Corp 0.0125 0.0125 0.0125 0.0125 25000 -3.10%
NAPRF Naspers Ltd N Sh 275.5800 275.5800 275.5800 275.5800 100 -3.31%
NCLTF Nitori Holdings CO Ltd 113.3220 116.0000 105.8416 116.0000 100 -3.45%
NCLTY Nitori Holdings 11.2500 11.2500 10.9800 11.0800 39800 -3.57%
PIFMY PT Indofood Sukses Makmur TBK 23.8900 23.8900 23.2500 23.2500 1000 -4.12%
SRNW Stratos Renewable Corp 0.1390 0.1390 0.1150 0.1330 4200 -4.32%
DTGI Digerati Technologies 0.0087 0.0108 0.0087 0.0103 91800 -4.63%
GNENY Ganfeng Lithium Co Ltd. 2.2600 2.3100 2.2600 2.3100 400 -7.60%
PTEL Pegasus Tel Inc 0.0020 0.0024 0.0017 0.0022 5489400 -8.33%
CKHUF Ck Hutchison Hlds Ltd 5.2510 5.2510 5.2510 5.2510 700 -8.68%
PKKFF Peak Fintech Group Inc 0.0297 0.0297 0.0231 0.0251 3600 -15.49%
NGCG New Generation Consu 0.0010 0.0011 0.0007 0.0008 19882800 -20.00%
NGTF Nightfood Holdings Inc 0.0258 0.0264 0.0204 0.0204 1687000 -23.60%
SYHMY Synthomer plc 2.5000 5.6500 2.5000 2.5000 300 -50.00%
CHWRF China Tower Corp Ltd 1.4200 1.4200 1.4200 1.4200 1000 0.00%
SAKL Sack Lunch Productions Inc 0.0150 0.0150 0.0150 0.0150 20000 0.00%
SCNG SC Holdings Corp 0.0001 0.0001 0.0001 0.0001 209600 0.00%

Specialty Chemicals Stocks
Sport Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks