Specialty Stocks
Specialty Stocks is a list of public traded specialty companies trading on the NYSE, NASDAQ, and AMEX.
These specialty stocks include companies that are invovling in the catalog/specialty distribution, chemicals: specialty, food: specialty/candy, frozen specialty food manufacturing, specialty food stores, and more.
May 13, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
BGFV |
 |
Big 5 Sporting Goods Corporation |
1.06 |
1.78 |
1.01 |
1.53 |
6972541 |
51.49% |
PLAG |
 |
Planet Green Holdings Corp |
1.50 |
2.15 |
1.38 |
2.05 |
434404 |
35.76% |
BQ |
 |
Boqii Holding Limited ADR |
2.22 |
2.82 |
2.10 |
2.82 |
608332 |
21.03% |
YSG |
 |
Yatsen Holding Ltd |
4.43 |
4.99 |
4.43 |
4.85 |
108168 |
9.48% |
GPRE |
 |
Green Plains Renewable Energy Inc |
4.67 |
5.48 |
4.61 |
5.09 |
2981869 |
9.46% |
VG |
 |
Vonage Holdings Corp |
9.53 |
11.07 |
9.53 |
10.72 |
10050459 |
8.17% |
COOP |
 |
Cooperative Bankshares, Inc |
120.10 |
129.30 |
117.71 |
128.35 |
1366170 |
7.68% |
DQ |
 |
Daqo New Energy Corp. |
14.61 |
15.87 |
14.61 |
15.02 |
2040195 |
7.21% |
AMTX |
 |
Aemetis Inc |
1.42 |
1.55 |
1.42 |
1.51 |
1808411 |
6.34% |
SPWH |
 |
Sportsman's Wareh |
2.00 |
2.10 |
2.00 |
2.10 |
356115 |
5.00% |
CVNA |
 |
Carvana CO Cl A |
280.56 |
299.00 |
278.49 |
293.06 |
5869380 |
4.81% |
TITN |
 |
Titan Machinery Inc |
20.62 |
21.61 |
20.34 |
21.23 |
507707 |
4.74% |
OEC |
 |
Orion Engineered Carbons S.A R |
10.82 |
11.29 |
10.69 |
11.14 |
1699835 |
4.40% |
GEVO |
 |
Gevo Inc |
1.20 |
1.27 |
1.17 |
1.24 |
4693784 |
4.20% |
FF |
 |
First Opportunity Fund, Inc |
4.02 |
4.25 |
4.00 |
4.19 |
391268 |
3.46% |
PETZ |
 |
Tdh Holdings Inc |
0.88 |
0.96 |
0.88 |
0.91 |
3985 |
3.41% |
REX |
 |
Rex American Resources Corp. |
41.72 |
43.02 |
41.34 |
42.68 |
112464 |
3.32% |
KOP |
 |
Koppers Holdings Inc |
29.90 |
30.55 |
29.34 |
30.40 |
231187 |
3.23% |
ARTL |
 |
The Aristotle Corporation |
1.00 |
1.04 |
1.00 |
1.03 |
18310 |
3.00% |
IGIC |
 |
International General Insurance Hldg Inc |
22.91 |
23.73 |
22.78 |
23.58 |
328585 |
2.97% |
PDD |
 |
Pinduoduo Inc ADR |
116.74 |
121.89 |
115.55 |
119.45 |
9618803 |
2.64% |
RYAM |
 |
Rayonier Advanced Materials Inc |
3.91 |
4.08 |
3.87 |
4.02 |
661688 |
2.55% |
NAII |
 |
Natural Alternatives International, Inc. |
3.34 |
3.34 |
3.28 |
3.30 |
6244 |
2.48% |
SSL |
 |
Sasol Limited (ADR) |
3.75 |
3.83 |
3.74 |
3.81 |
429118 |
2.42% |
JVA |
 |
Coffee Holding Co |
3.45 |
3.55 |
3.45 |
3.53 |
59780 |
2.32% |
AVTR |
 |
Avatar Holdings Inc |
12.80 |
13.49 |
12.74 |
13.30 |
19898305 |
2.31% |
PPSI |
 |
Pioneer Pwr Sol |
2.67 |
2.82 |
2.61 |
2.73 |
69327 |
2.25% |
LOVE |
 |
The Lovesac Company |
21.18 |
21.89 |
21.18 |
21.34 |
444333 |
2.06% |
DADA |
 |
Dada Nexus Limited ADR |
1.99 |
2.03 |
1.99 |
2.03 |
5467762 |
2.01% |
UTZ |
 |
Utz Brands Inc |
12.40 |
12.82 |
12.23 |
12.61 |
1558116 |
1.86% |
DSWL |
 |
Deswell Industries, Inc |
2.37 |
2.42 |
2.34 |
2.37 |
32462 |
1.72% |
ABG |
 |
Asbury Automotive Group, Inc |
238.50 |
241.90 |
237.74 |
239.82 |
137432 |
1.64% |
GURE |
 |
Gulf Resources Inc |
0.64 |
0.65 |
0.63 |
0.65 |
13092 |
1.56% |
CCOI |
 |
Cogent Communications Group, Inc |
50.41 |
51.34 |
49.39 |
51.27 |
833046 |
1.44% |
MEOH |
 |
Methanex Corporation (USA) |
34.72 |
35.52 |
34.43 |
34.96 |
693316 |
1.39% |
SAH |
 |
Sonic Automotive, Inc |
68.72 |
70.29 |
68.10 |
69.14 |
239116 |
1.39% |
CMP |
 |
Compass Minerals International, Inc |
19.47 |
20.17 |
19.22 |
19.73 |
1448286 |
1.39% |
CALM |
 |
Cal-Maine Foods, Inc |
93.42 |
95.35 |
92.96 |
93.95 |
773976 |
1.38% |
HGBL |
 |
Heritage Global Inc |
2.18 |
2.27 |
2.16 |
2.21 |
76313 |
1.38% |
ONEW |
 |
Onewater Marine Inc Cl A |
15.49 |
15.86 |
14.92 |
15.67 |
156011 |
1.29% |
LESL |
 |
Leslie's Inc |
0.80 |
0.83 |
0.77 |
0.80 |
2608303 |
1.27% |
TRUP |
 |
Trupanion Inc |
45.12 |
46.46 |
45.12 |
45.59 |
385000 |
1.27% |
GME |
 |
GameStop Corp |
28.05 |
28.86 |
28.05 |
28.39 |
10276559 |
1.21% |
GPI |
 |
Group 1 Automotive, Inc |
447.26 |
455.21 |
445.92 |
448.86 |
111978 |
1.20% |
LAD |
 |
Lithia Motors, Inc |
324.85 |
329.09 |
322.00 |
325.57 |
221466 |
1.17% |
AN |
 |
AutoNation, Inc |
189.55 |
193.01 |
188.76 |
190.77 |
424060 |
1.12% |
KRO |
 |
Kronos Worldwide, Inc |
7.56 |
7.69 |
7.53 |
7.63 |
118284 |
1.06% |
ROG |
 |
Rogers Corporation |
70.72 |
71.10 |
70.00 |
71.00 |
160725 |
1.05% |
STC |
 |
Stewart Information Services Corporation |
65.10 |
65.38 |
64.79 |
65.38 |
132200 |
1.00% |
BBW |
 |
Build-A-Bear Workshop, Inc |
41.41 |
42.36 |
41.36 |
41.78 |
195935 |
0.92% |
WINA |
 |
Winmark Corporation |
405.52 |
413.50 |
405.13 |
412.61 |
55866 |
0.88% |
KIRK |
 |
Kirklands, Inc |
1.21 |
1.24 |
1.19 |
1.21 |
106556 |
0.83% |
MTX |
 |
Minerals Technologies Inc |
58.64 |
59.05 |
57.84 |
58.77 |
172019 |
0.77% |
CHX |
 |
Championx Corp |
26.37 |
26.50 |
26.00 |
26.26 |
1873358 |
0.77% |
TIPT |
 |
Tiptree Fncl Cl A |
21.72 |
22.10 |
21.64 |
21.73 |
104910 |
0.74% |
KMX |
 |
CarMax, Inc |
69.47 |
70.37 |
69.11 |
69.56 |
2565934 |
0.72% |
EVLV |
 |
Evolv Technologies Holdings Inc |
4.43 |
4.56 |
4.38 |
4.43 |
2758547 |
0.68% |
TEF |
 |
Telefonica S |
4.89 |
4.90 |
4.85 |
4.87 |
1351227 |
0.62% |
BNED |
 |
Barnes & Noble Education Inc C |
10.83 |
11.18 |
10.67 |
10.81 |
625181 |
0.56% |
BAK |
 |
Braskem SA (ADR) |
3.85 |
3.87 |
3.68 |
3.81 |
669428 |
0.53% |
EYE |
 |
National Vision Holdings Inc |
18.74 |
18.93 |
18.40 |
18.86 |
2854657 |
0.53% |
ALB |
 |
Albemarle Corporation |
61.58 |
62.34 |
60.99 |
61.86 |
3556024 |
0.47% |
WOW |
 |
Wideopenwest Inc |
4.42 |
4.46 |
4.38 |
4.44 |
139721 |
0.45% |
ITIC |
 |
Investors Title Company |
243.50 |
245.65 |
241.50 |
242.36 |
43549 |
0.45% |
CWH |
 |
CommonWealth REIT |
16.70 |
17.00 |
16.31 |
16.54 |
2624638 |
0.43% |
USFD |
 |
US Foods Holding |
73.68 |
74.97 |
72.82 |
73.84 |
2295893 |
0.41% |
WSM |
 |
Williams-Sonoma, Inc |
176.08 |
176.19 |
173.42 |
174.44 |
1770801 |
0.37% |
BLD |
 |
Baldwin Technology Co |
315.54 |
316.02 |
310.11 |
313.15 |
248569 |
0.34% |
AGO |
 |
Assured Guaranty Ltd |
88.15 |
88.54 |
87.30 |
87.69 |
335596 |
0.34% |
ASO |
 |
AirShares EU Carbon Allowances Fund(ETF) |
46.48 |
47.62 |
46.21 |
46.54 |
1669321 |
0.32% |
CTBB |
 |
Qwest Corp |
17.15 |
17.30 |
17.15 |
17.30 |
59918 |
0.29% |
PAG |
 |
Penske Automotive Group, Inc |
166.34 |
167.23 |
165.36 |
165.85 |
153541 |
0.20% |
AIZ |
 |
Assurant, Inc |
203.08 |
204.49 |
201.80 |
202.45 |
526133 |
0.19% |
CTDD |
 |
Qwest Corp 6.75% Notes Due 2057 |
17.26 |
17.99 |
17.22 |
17.27 |
20406 |
0.12% |
IGLD |
 |
Internet Gold Golden Lines Ltd |
21.16 |
21.38 |
21.16 |
21.22 |
75223 |
0.09% |
PRA |
 |
ProAssurance Corporation |
23.04 |
23.10 |
22.96 |
23.00 |
555010 |
0.09% |
KWR |
 |
Quaker Chemical Corporation |
109.60 |
111.00 |
109.05 |
109.65 |
113752 |
0.04% |
MTG |
 |
MGIC Investment Corp |
26.67 |
26.72 |
26.40 |
26.59 |
1009883 |
0.04% |
FDP |
 |
Fresh Del Monte Produce Inc |
32.76 |
32.94 |
32.51 |
32.77 |
265510 |
0.03% |
CHWY |
 |
Chewy Inc |
39.99 |
40.38 |
39.16 |
39.49 |
5571909 |
0.03% |
RDN |
 |
Radian Group Inc |
34.13 |
34.20 |
33.85 |
34.02 |
836208 |
0.00% |
GNLN |
 |
Greenlane Holdings Inc Cl A |
0.01 |
0.01 |
0.01 |
0.01 |
207598609 |
0.00% |
BGI |
 |
CITIGROUP |
0.97 |
0.99 |
0.90 |
0.96 |
50886 |
0.00% |
ULTA |
 |
Ulta Salon, Cosmetics & Fragrance, Inc |
412.81 |
418.22 |
410.65 |
412.23 |
598500 |
-0.04% |
LW |
 |
Lamb Weston Holdings Inc |
51.23 |
51.99 |
50.38 |
51.21 |
1258147 |
-0.06% |
OOMA |
 |
Ooma Inc |
13.47 |
13.47 |
13.23 |
13.39 |
106608 |
-0.07% |
IDT |
 |
IDT Corporation |
58.00 |
58.56 |
57.27 |
57.74 |
159156 |
-0.10% |
CVGW |
 |
Calavo Growers, Inc |
26.16 |
26.43 |
25.71 |
26.03 |
225952 |
-0.12% |
HZO |
 |
MarineMax, Inc |
24.14 |
24.24 |
23.77 |
23.99 |
243670 |
-0.12% |
BRID |
 |
Bridgford Foods Corporation |
7.77 |
7.79 |
7.76 |
7.76 |
1293 |
-0.13% |
RH |
 |
Restoration Hardware Holdings |
228.98 |
232.46 |
224.57 |
225.67 |
891076 |
-0.16% |
DKS |
 |
Dicks Sporting Goods, Inc |
212.96 |
216.06 |
211.44 |
212.04 |
814222 |
-0.18% |
ESI |
 |
ITT Educational Services, Inc |
22.85 |
23.13 |
22.70 |
22.79 |
1807040 |
-0.22% |
LUMN |
 |
Centurylink |
4.46 |
4.52 |
4.24 |
4.39 |
10488342 |
-0.23% |
CRMT |
 |
Americas Car-Mart, Inc |
53.05 |
53.94 |
52.41 |
52.75 |
40251 |
-0.26% |
JBSS |
 |
John B |
63.10 |
63.36 |
62.27 |
62.64 |
57620 |
-0.27% |
MKL |
 |
Markel Corporation |
1920.34 |
1939.97 |
1913.51 |
1913.55 |
73831 |
-0.27% |
POST |
 |
Post Holdings Inc |
108.87 |
109.61 |
107.31 |
108.72 |
695119 |
-0.27% |
IOSP |
 |
Innospec Inc |
91.46 |
91.60 |
90.20 |
90.45 |
242331 |
-0.28% |
ESNT |
 |
Essent Group Ltd |
60.00 |
60.00 |
59.44 |
59.47 |
368134 |
-0.29% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Specialty Stocks List
Specialty Stocks list are specialty stocks that are trading on the OTCBB market.
May 13, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
WHEN |
 |
World Health Energy Holdings Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
5414600 |
100.00% |
ACCR |
 |
Access Power Inc |
0.0022 |
0.0022 |
0.0018 |
0.0018 |
1100 |
38.46% |
GHAV |
 |
Grand Havana Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
1300000 |
25.00% |
HDGHF |
 |
Haydale Graphene Industries Plc |
0.0021 |
0.0021 |
0.0019 |
0.0021 |
398700 |
16.67% |
TSUKY |
 |
Toyo Suisan Kaisha L |
69.9800 |
69.9800 |
69.9800 |
69.9800 |
100 |
10.69% |
ECDP |
 |
Eco Depot Inc |
0.0594 |
0.0594 |
0.0562 |
0.0562 |
7000 |
10.20% |
OCLN |
 |
Originclear Inc |
0.0021 |
0.0022 |
0.0021 |
0.0022 |
110000 |
10.00% |
OPTI |
 |
Optec International Inc |
0.0018 |
0.0023 |
0.0018 |
0.0022 |
1120100 |
10.00% |
CGIFF |
 |
Chemtrade Logistics |
7.1900 |
7.7300 |
7.1900 |
7.7200 |
8900 |
8.73% |
FPLSF |
 |
5N Plus Inc |
6.0700 |
6.0700 |
6.0000 |
6.0700 |
24200 |
5.02% |
VPLM |
 |
Voip-Pal.com |
0.0082 |
0.0083 |
0.0080 |
0.0082 |
1651700 |
3.80% |
GNENF |
 |
Ganfeng Lithium CO Ltd |
2.3800 |
2.5200 |
2.3800 |
2.5100 |
3000 |
3.68% |
SFTBF |
 |
Softbank Corp Ord |
53.6000 |
54.3300 |
52.5100 |
52.5400 |
700 |
3.63% |
BLGO |
 |
Biolargo Inc |
0.2300 |
0.2576 |
0.2300 |
0.2576 |
613200 |
3.21% |
CVHSY |
 |
Cablevision Holding Sa Gdr |
5.5000 |
5.6700 |
5.5000 |
5.6700 |
7700 |
3.09% |
SHECY |
 |
Shin-Etsu Chemical C |
15.7200 |
16.3760 |
15.7200 |
16.0650 |
492900 |
2.98% |
CLBEY |
 |
Calbee Inc ADR |
5.0300 |
5.0300 |
4.9200 |
5.0300 |
20500 |
2.76% |
TRUFF |
 |
Red Light Holland Corp |
0.0213 |
0.0221 |
0.0209 |
0.0218 |
76100 |
2.35% |
DUFRY |
 |
Dufry Ag |
5.1600 |
5.3000 |
5.1600 |
5.3000 |
42000 |
1.73% |
COVTY |
 |
Covestro Ag ADR |
33.1805 |
33.3250 |
33.1625 |
33.2900 |
4700 |
1.61% |
CDNAF |
 |
Canadian Tire Ltd Cl |
114.0620 |
115.2000 |
114.0620 |
115.1270 |
2000 |
1.54% |
TIIAY |
 |
Telecom Italia S.P.A. |
4.0200 |
4.0200 |
4.0150 |
4.0150 |
1600 |
1.52% |
BRRLY |
 |
Barry Callebaut AG |
9.3000 |
9.6400 |
9.3000 |
9.4100 |
293600 |
1.51% |
NYWKF |
 |
Ntg Clarity Networks Inc |
1.5300 |
1.5600 |
1.5000 |
1.5500 |
33000 |
1.48% |
MONOY |
 |
Monotaro CO Ltd |
20.2800 |
20.7730 |
20.1700 |
20.3500 |
71400 |
1.34% |
AIQUY |
 |
L'Air Liquide ADR |
40.5250 |
40.7700 |
40.3250 |
40.7200 |
142700 |
1.32% |
AIQUF |
 |
L'Air Liquide Ord EU |
205.6199 |
205.6199 |
202.5250 |
203.5100 |
100 |
1.28% |
SHECF |
 |
Shin-Etsu Chemical C |
30.3000 |
33.3000 |
29.9000 |
33.3000 |
46700 |
1.28% |
AJINY |
 |
Ajinomoto CO Inc ADR |
22.3400 |
22.4500 |
22.2950 |
22.4000 |
36600 |
1.17% |
SFTBY |
 |
Softbank Corp ADR |
26.8500 |
27.2000 |
26.2200 |
26.8900 |
966500 |
1.05% |
PRRFY |
 |
Premier Foods Plc |
13.2500 |
13.2500 |
13.2500 |
13.2500 |
200 |
0.91% |
NPSNY |
 |
Naspers Ltd |
57.6800 |
58.5800 |
57.2401 |
58.3000 |
34100 |
0.87% |
EEMMF |
 |
E3 Metals Corp |
0.4164 |
0.4261 |
0.4164 |
0.4261 |
12100 |
0.73% |
COIHY |
 |
Croda Intl Plc |
20.8600 |
21.2000 |
20.8325 |
21.1100 |
24000 |
0.67% |
DTEGY |
 |
Deutsche Tele Ag Ads |
35.4200 |
35.4700 |
35.2300 |
35.3900 |
335700 |
0.65% |
CHRYY |
 |
Chorus Ltd ADR |
23.3000 |
23.3000 |
23.3000 |
23.3000 |
300 |
0.38% |
TILCF |
 |
Till Cap Ltd |
1.2930 |
1.3020 |
1.2900 |
1.2900 |
15600 |
0.31% |
TCTZF |
 |
Tencent Holdings Ltd |
63.0000 |
67.0000 |
63.0000 |
65.7900 |
5400 |
0.21% |
NUVR |
 |
Nuvera Communications Inc |
10.5000 |
10.7500 |
9.8000 |
10.7500 |
2400 |
0.12% |
ORKLY |
 |
Orkla As ADR |
10.4565 |
10.4700 |
10.4100 |
10.4700 |
97800 |
0.10% |
VYST |
 |
Vystar Corp |
0.1000 |
0.1150 |
0.0752 |
0.1140 |
50500 |
0.00% |
TGGI |
 |
Trans Global Grp IN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
579700 |
0.00% |
PCTL |
 |
Pct Ltd |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
50000 |
0.00% |
COUV |
 |
Corporate Universe |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
11000 |
0.00% |
GRLF |
 |
Green Leaf Innovations Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
52000000 |
0.00% |
MRNJ |
 |
Metatron Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
225000 |
0.00% |
APRU |
 |
Apple Rush Company Inc |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
628000 |
0.00% |
IKTO |
 |
Itokk Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
25000 |
0.00% |
VPER |
 |
Viper Networks Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
1848400 |
0.00% |
ARTM |
 |
American Nortel Comm |
0.0250 |
0.0340 |
0.0250 |
0.0250 |
80000 |
0.00% |
GVSI |
 |
Good Vibrations Shoes Inc |
0.0059 |
0.0060 |
0.0053 |
0.0060 |
2151300 |
0.00% |
VRSRF |
 |
Versarien Plc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
4157100 |
0.00% |
HBRM |
 |
Herborium Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4333100 |
0.00% |
SYIEY |
 |
Symrise Ag |
28.1410 |
28.3300 |
27.9600 |
28.1700 |
92400 |
-0.04% |
BDVSY |
 |
Bidvest Group Ltd SP |
25.8300 |
26.1800 |
25.8300 |
26.1800 |
10600 |
-0.40% |
SAXPY |
 |
Sampo Oyj ADR |
20.3650 |
20.4200 |
20.3000 |
20.3900 |
24000 |
-0.49% |
CKHUY |
 |
Ck Hutchison Hlds |
5.7400 |
5.7800 |
5.7000 |
5.7400 |
251700 |
-0.69% |
GVDNY |
 |
Givaudan Sa ADR |
94.2700 |
94.3800 |
93.5400 |
94.0200 |
18900 |
-0.74% |
LICT |
 |
Lict Corp |
13,100.0000 |
13,200.0000 |
13,100.0000 |
13,200.0000 |
100 |
-0.75% |
CYSNF |
 |
C-Com Satellite Sys |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
400 |
-0.75% |
TCEHY |
 |
Tencent Holdings ADR |
65.3500 |
66.1100 |
65.1500 |
65.6100 |
2367700 |
-0.92% |
DTEGF |
 |
Deutsche Telekom Ag |
36.4900 |
36.4900 |
36.4900 |
36.4900 |
100 |
-0.95% |
MOJO |
 |
Mojo Organics Inc |
0.5000 |
0.5125 |
0.5000 |
0.5000 |
4300 |
-0.99% |
KBLB |
 |
Kraig Biocraft Labs |
0.0850 |
0.0880 |
0.0833 |
0.0880 |
693700 |
-1.12% |
KRYAY |
 |
Kerry Group Plc |
104.2500 |
106.0100 |
102.9100 |
104.5000 |
47800 |
-1.14% |
QBCRF |
 |
Quebecor Inc Cl B |
26.4500 |
26.5000 |
26.3900 |
26.5000 |
60400 |
-1.41% |
KAYS |
 |
Kaya Holdings Inc |
0.0360 |
0.0360 |
0.0350 |
0.0356 |
900 |
-1.66% |
CHUC |
 |
Charlie's Holdings Inc |
0.0901 |
0.0907 |
0.0884 |
0.0884 |
108300 |
-1.78% |
WHGLY |
 |
Wh Group Ltd ADR |
17.5000 |
17.8100 |
17.4700 |
17.5300 |
69100 |
-1.79% |
SOMMY |
 |
Sumitomo Chemical CO |
12.0320 |
12.1000 |
12.0320 |
12.1000 |
1400 |
-1.87% |
MSADY |
 |
MS&Ad Ins Group ADR |
22.3000 |
23.1700 |
22.3000 |
22.4050 |
49800 |
-2.12% |
TIAIY |
 |
Telecom Italia S.P.A. |
4.4500 |
4.4500 |
4.4500 |
4.4500 |
100 |
-2.20% |
AMNF |
 |
Armanino Foods |
7.9200 |
7.9305 |
7.5900 |
7.7000 |
49100 |
-2.65% |
LKNCY |
 |
Luckin Coffee Inc ADR |
33.0800 |
33.1699 |
31.8000 |
32.1400 |
2422900 |
-3.05% |
KOSK |
 |
One Step Vending Corp |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
25000 |
-3.10% |
NAPRF |
 |
Naspers Ltd N Sh |
275.5800 |
275.5800 |
275.5800 |
275.5800 |
100 |
-3.31% |
NCLTF |
 |
Nitori Holdings CO Ltd |
113.3220 |
116.0000 |
105.8416 |
116.0000 |
100 |
-3.45% |
NCLTY |
 |
Nitori Holdings |
11.2500 |
11.2500 |
10.9800 |
11.0800 |
39800 |
-3.57% |
PIFMY |
 |
PT Indofood Sukses Makmur TBK |
23.8900 |
23.8900 |
23.2500 |
23.2500 |
1000 |
-4.12% |
SRNW |
 |
Stratos Renewable Corp |
0.1390 |
0.1390 |
0.1150 |
0.1330 |
4200 |
-4.32% |
DTGI |
 |
Digerati Technologies |
0.0087 |
0.0108 |
0.0087 |
0.0103 |
91800 |
-4.63% |
GNENY |
 |
Ganfeng Lithium Co Ltd. |
2.2600 |
2.3100 |
2.2600 |
2.3100 |
400 |
-7.60% |
PTEL |
 |
Pegasus Tel Inc |
0.0020 |
0.0024 |
0.0017 |
0.0022 |
5489400 |
-8.33% |
CKHUF |
 |
Ck Hutchison Hlds Ltd |
5.2510 |
5.2510 |
5.2510 |
5.2510 |
700 |
-8.68% |
PKKFF |
 |
Peak Fintech Group Inc |
0.0297 |
0.0297 |
0.0231 |
0.0251 |
3600 |
-15.49% |
NGCG |
 |
New Generation Consu |
0.0010 |
0.0011 |
0.0007 |
0.0008 |
19882800 |
-20.00% |
NGTF |
 |
Nightfood Holdings Inc |
0.0258 |
0.0264 |
0.0204 |
0.0204 |
1687000 |
-23.60% |
SYHMY |
 |
Synthomer plc |
2.5000 |
5.6500 |
2.5000 |
2.5000 |
300 |
-50.00% |
CHWRF |
 |
China Tower Corp Ltd |
1.4200 |
1.4200 |
1.4200 |
1.4200 |
1000 |
0.00% |
SAKL |
 |
Sack Lunch Productions Inc |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
20000 |
0.00% |
SCNG |
 |
SC Holdings Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
209600 |
0.00% |
Specialty Chemicals Stocks
Sport Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|