Specialty Stocks

Specialty Stocks is a list of public traded specialty companies trading on the NYSE, NASDAQ, and AMEX. These specialty stocks include companies that are invovling in the catalog/specialty distribution, chemicals: specialty, food: specialty/candy, frozen specialty food manufacturing, specialty food stores, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BQ		Boqii Holding Limited ADR	1.00	1.23	0.99	1.06	133100	11.58%
SFT		Shift Technologies Inc	1.27	1.41	1.21	1.37	480500	9.60%
VRM		Vroom Inc	0.84	0.94	0.83	0.92	5078700	6.98%
YSG		Yatsen Holding Ltd	1.50	1.54	1.45	1.54	2253800	4.05%
CVNA		Carvana CO Cl A	7.21	7.90	7.02	7.65	13015700	3.24%
POLA		Polar Power Inc	1.40	1.41	1.35	1.40	9700	2.94%
DSWL		Deswell Industries, Inc	2.72	2.78	2.71	2.78	2000	2.58%
FRPT		Force Protection, Inc	57.86	59.67	57.08	59.62	1345500	2.32%
BTTR		Better Choice Company Inc	0.53	0.53	0.45	0.51	13200	2.00%
BAK		Braskem SA (ADR)	6.91	7.28	6.79	7.19	1197300	1.84%
FSI		Flexible Solutions International, Inc	2.93	3.00	2.87	2.98	10500	1.71%
TC		Thompson Creek Metals Company, Inc	0.55	0.62	0.55	0.61	7300	1.67%
USFD		US Foods Holding	34.40	35.15	33.96	35.06	32994100	1.39%
NATR		Nature`s Sunshine Products, Inc.	10.23	10.33	9.93	10.32	106100	1.28%
IGLD		Internet Gold Golden Lines Ltd	19.47	19.72	19.47	19.66	4100	1.24%
GURE		Gulf Resources Inc	2.73	2.95	2.63	2.77	36000	1.09%
PPSI		Pioneer Pwr Sol	2.80	2.80	2.75	2.78	39500	1.09%
WLKP		Westlake Chemical Partners LP	21.39	21.95	21.21	21.57	63100	1.08%
KIRK		Kirklands, Inc	2.90	2.97	2.80	2.92	202900	1.04%
OOMA		Ooma Inc	12.34	12.65	12.19	12.58	191600	0.96%
SSL		Sasol Limited (ADR)	12.66	12.69	12.49	12.61	416900	0.88%
WMT		Wal-Mart Stores, Inc	138.19	139.49	137.59	139.40	14355600	0.81%
NAII		Natural Alternatives International, Inc.	9.33	9.35	8.80	9.30	28600	0.65%
JBSS		John B	95.15	96.26	94.03	96.13	196600	0.64%
PHI		Philippine Long Distance Telephone (ADR)	23.68	23.83	23.19	23.21	154300	0.48%
BGI		CITIGROUP	8.13	8.38	8.13	8.15	53100	0.37%
WINA		Winmark Corporation	293.34	296.00	289.51	295.06	29400	0.28%
FREE		FreeSeas Inc	2.96	3.02	2.89	2.95	651800	0.00%
DTEA		Davidstea Inc	0.83	0.83	0.75	0.79	15200	0.00%
TEF		Telefonica S	3.90	3.93	3.88	3.93	1868000	0.00%
ARTL		The Aristotle Corporation	2.18	2.31	2.14	2.14	11100	0.00%
COST		Costco Wholesale Corporation	489.07	489.90	481.51	487.05	3956100	-0.04%
LANC		Lancaster Colony Corp	198.14	199.51	194.57	198.15	377400	-0.08%
GPRE		Green Plains Renewable Energy Inc	30.61	31.20	30.09	31.13	3238600	-0.10%
BZUN		Baozun Inc Ads	5.79	5.81	5.55	5.66	225900	-0.18%
WOW		Wideopenwest Inc	9.73	9.83	9.60	9.71	614400	-0.21%
CHWY		Chewy Inc	39.18	40.24	38.32	38.61	4713800	-0.34%
LUMN		Centurylink	2.44	2.55	2.37	2.48	315906400	-0.40%
LYB		LyondellBasell Industries NV	85.32	85.48	83.61	84.68	5374000	-0.42%
BRID		Bridgford Foods Corporation	13.61	13.95	13.50	13.85	11100	-0.57%
TR		Tootsie Roll Industries, Inc	44.72	44.78	43.99	44.61	331400	-0.60%
CALM		Cal-Maine Foods, Inc	54.99	55.11	54.24	54.49	1534300	-0.64%
CCOI		Cogent Communications Group, Inc	62.12	62.57	61.39	61.95	1312600	-0.64%
RH		Restoration Hardware Holdings	246.44	248.70	240.33	246.42	749200	-0.75%
HSY		The Hershey Company	246.51	247.20	242.51	243.15	2096900	-0.76%
MKC		McCormick & Company, Incorporated	73.46	73.46	72.38	72.62	2680200	-0.86%
IDT		IDT Corporation	34.34	34.44	33.17	33.92	138300	-0.91%
GME		GameStop Corp	16.62	16.72	15.92	16.60	5081500	-0.95%
BJ		BJs Wholesale Club, Inc	75.63	75.69	74.19	75.12	3803900	-0.96%
LW		Lamb Weston Holdings Inc	97.82	97.99	97.06	97.31	2661200	-1.00%
HVT		Haverty Furniture Companies, Inc	31.73	31.85	31.12	31.78	856300	-1.00%
NEU		NewMarket Corporation	347.15	347.15	341.75	344.76	96800	-1.05%
JVA		Coffee Holding Co	1.89	1.89	1.81	1.86	14400	-1.06%
PCTI		PCTEL, Inc	4.25	4.28	4.17	4.23	69400	-1.17%
CASY		Caseys General Stores, Inc	208.04	208.04	202.13	205.70	556300	-1.19%
LTHM		Livent Corp	20.02	20.02	19.57	19.98	5552400	-1.19%
IAA		Iaa Inc	40.35	40.35	39.70	39.93	4709000	-1.21%
NOMD		Nomad Foods Ltd	18.04	18.08	17.88	17.89	607900	-1.21%
TSCO		Tractor Supply Company	235.80	236.07	231.45	232.44	1110100	-1.22%
BBW		Build-A-Bear Workshop, Inc	23.71	23.91	23.50	23.67	305700	-1.25%
SJM		The J	154.23	154.23	151.34	151.88	1631600	-1.25%
BLD		Baldwin Technology Co	190.84	192.38	188.23	189.53	354900	-1.32%
FF		First Opportunity Fund, Inc	7.32	7.43	7.15	7.32	558700	-1.35%
DKS		Dicks Sporting Goods, Inc	145.75	146.35	143.44	144.66	2111700	-1.38%
AMTX		Aemetis Inc	2.76	2.81	2.64	2.75	792700	-1.43%
ASH		Ashland Inc	95.71	95.82	94.84	95.00	665600	-1.44%
ULTA		Ulta Salon, Cosmetics & Fragrance, Inc	511.05	511.14	501.04	506.46	1228900	-1.44%
MUSA		Metals USA Holdings Corp	247.44	249.72	239.87	244.50	780600	-1.52%
KRO		Kronos Worldwide, Inc	8.58	8.67	8.44	8.56	391800	-1.61%
MED		Medifast, Inc	103.30	104.20	100.79	102.75	385300	-1.64%
REX		Rex American Resources Corp.	30.14	30.31	29.67	29.85	544400	-1.68%
SCL		Stepan Company	96.12	96.74	94.53	94.98	284200	-1.68%
DOW		The Dow Chemical Company	50.70	50.84	49.70	50.02	11630100	-1.75%
APD		Air Products & Chemicals, Inc	280.29	280.29	273.84	274.74	1545600	-1.76%
AVNT		Avient Corp	38.44	38.68	37.43	38.02	1896000	-1.78%
ROG		Rogers Corporation	151.51	152.30	146.19	149.89	462700	-1.81%
AVTR		Avatar Holdings Inc	21.10	21.19	20.69	20.75	5265700	-1.84%
JJSF		J&J Snack Foods Corp	142.80	143.40	139.98	140.81	285400	-1.88%
EVLV		Evolv Technologies Holdings Inc	2.65	2.66	2.57	2.60	516600	-1.89%
PLAG		Planet Green Holdings Corp	0.53	0.53	0.52	0.52	1200	-1.89%
POST		Post Holdings Inc	86.08	86.22	84.44	85.09	942800	-1.91%
MEOH		Methanex Corporation (USA)	44.58	44.59	43.69	44.17	307100	-2.00%
AZO		AutoZone, Inc	2411.36	2411.36	2360.02	2365.00	198900	-2.00%
IOSP		Innospec Inc	101.15	101.38	99.58	100.04	303600	-2.06%
AAP		Advance Auto Parts, Inc	122.01	122.01	117.89	119.40	4334700	-2.16%
HAIN		The Hain Celestial Group, Inc	17.01	17.04	16.74	16.75	1731800	-2.22%
TGT		Target Corporation	162.73	163.46	158.29	159.36	13171100	-2.26%
RMCF		Rocky Mountain Chocolate Factory, Inc	5.22	5.24	5.02	5.10	17800	-2.30%
LIN		Linde Plc	335.80	336.91	329.91	330.49	5697900	-2.31%
KOP		Koppers Holdings Inc	32.29	32.44	31.63	31.77	341200	-2.31%
GPI		Group 1 Automotive, Inc	202.59	204.93	199.11	201.04	505000	-2.37%
PETZ		Tdh Holdings Inc	1.25	1.25	1.18	1.23	19400	-2.38%
NL		NL Industries, Inc	6.40	6.41	6.01	6.15	40900	-2.38%
TRUP		Trupanion Inc	56.20	56.50	54.42	55.34	1148100	-2.52%
ASO		AirShares EU Carbon Allowances Fund(ETF)	64.18	65.10	62.78	63.31	4642600	-2.53%
LAD		Lithia Motors, Inc	213.15	214.16	205.85	209.59	546500	-2.54%
CHX		Championx Corp	25.81	25.81	24.79	25.29	2502400	-2.54%
ASIX		Advansix Inc	35.11	35.24	33.89	34.47	605500	-2.54%
TROX		Tronox Inc	13.18	13.31	12.94	12.96	1297300	-2.56%
WSM		Williams-Sonoma, Inc	121.25	121.25	115.66	116.86	4114200	-2.58%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Specialty Stocks List

Specialty Stocks list are specialty stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VRSRF		Versarien Plc	0.0051	0.0400	0.0051	0.0400	10200	19,900.00%
NHMD		Nate's Food CO	0.0003	0.0003	0.0002	0.0003	48588800	50.00%
APGMF		Applied Graphene Mat	0.0775	0.1000	0.0775	0.0900	28100	16.88%
KAYS		Kaya Holdings Inc	0.0610	0.0700	0.0610	0.0700	17400	14.75%
FRTN		Fortran Corp	0.0700	0.0700	0.0700	0.0700	1200	11.29%
CHOOF		Choom Holdings Inc	0.0022	0.0023	0.0022	0.0023	202400	9.52%
CVST		Covista Comm Inc	0.0120	0.0120	0.0120	0.0120	100	9.09%
VPLM		Voip-Pal.com	0.0474	0.0499	0.0468	0.0485	1474000	7.78%
MOJO		Mojo Organics Inc	0.0550	0.0550	0.0550	0.0550	1200	5.77%
HNRC		Houston Natural Resources Corp	0.2480	0.2650	0.1930	0.2540	1255400	4.96%
PCTL		Pct Ltd	0.0020	0.0022	0.0020	0.0022	1402700	4.76%
PWWBF		Powerband Solutions Inc	0.0393	0.0444	0.0384	0.0444	41900	4.72%
LKNCY		Luckin Coffee Inc ADR	26.8500	27.9800	26.7500	27.6800	1683000	3.86%
ARZTY		Aryzta Ag ADR	0.8137	0.8137	0.8137	0.8137	800	3.66%
GCEH		Global Clean Energy	0.7670	0.7840	0.7510	0.7770	1500	3.60%
GNENF		Ganfeng Lithium CO Ltd	5.8700	6.0700	5.8700	6.0700	3800	3.41%
SRNW		Stratos Renewable Corp	0.2910	0.3100	0.2880	0.3100	42400	3.37%
CYSNF		C-Com Satellite Sys	0.8700	0.8700	0.8453	0.8453	1300	3.09%
ZSHGY		Zhongsheng Group Holdings Ltd	41.4200	41.4200	41.4200	41.4200	400	3.09%
MONOY		Monotaro CO Ltd	12.5300	12.7400	12.3200	12.4300	17100	2.13%
AJINY		Ajinomoto CO Inc ADR	33.6900	34.1000	33.6900	33.9900	7100	1.89%
GVSI		Good Vibrations Shoes Inc	0.0102	0.0114	0.0100	0.0114	4321800	1.79%
PKKFF		Peak Fintech Group Inc	0.5438	0.5592	0.5323	0.5592	38800	1.58%
BLGO		Biolargo Inc	0.2004	0.2098	0.2001	0.2050	142900	1.49%
WHGLY		Wh Group Ltd ADR	11.1801	11.4700	11.1800	11.4500	51900	1.42%
CLBEY		Calbee Inc ADR	5.0100	5.0100	4.9460	5.0100	2000	1.21%
ECDP		Eco Depot Inc	0.0760	0.0760	0.0760	0.0760	400	1.20%
COVTY		Covestro Ag ADR	19.4400	19.6900	19.3000	19.5900	27700	1.19%
VFRM		Veritas Farms Inc	0.0400	0.0505	0.0400	0.0505	10400	1.00%
OCLN		Originclear Inc	0.0110	0.0114	0.0100	0.0109	2328300	0.93%
TCTZF		Tencent Holdings Ltd	43.3220	43.3220	42.4680	43.1900	10800	0.68%
NCLTF		Nitori Holdings CO Ltd	119.7760	122.9440	119.7760	122.9440	200	0.59%
SHECF		Shin-Etsu Chemical C	149.4900	152.6140	147.7901	152.6140	100	0.22%
NCLTY		Nitori Holdings	12.0850	12.2800	11.9000	12.1600	30300	0.16%
ORKLY		Orkla As ADR	6.6752	6.7800	6.6752	6.7000	47400	0.15%
DTEGF		Deutsche Telekom Ag	22.9150	22.9150	22.9150	22.9150	1000	0.07%
CCTC		Clean Coal Technolog	0.1901	0.1901	0.1901	0.1901	600	0.05%
HBRM		Herborium Group Inc	0.0002	0.0002	0.0001	0.0001	3350000	0.00%
WHEN		World Health Energy Holdings Inc	0.0002	0.0002	0.0002	0.0002	2442000	0.00%
APRU		Apple Rush Company Inc	0.0017	0.0017	0.0016	0.0016	10100	0.00%
CHUC		Charlie's Holdings Inc	0.0900	0.0900	0.0900	0.0900	100	0.00%
GRLF		Green Leaf Innovations Inc	0.0002	0.0002	0.0002	0.0002	15200000	0.00%
COUV		Corporate Universe	0.0041	0.0099	0.0041	0.0099	2400	0.00%
NLBS		Nutralife Biosciences Inc	0.0380	0.0422	0.0380	0.0422	200	0.00%
MRNJ		Metatron Inc	0.0002	0.0002	0.0001	0.0002	2500000	0.00%
EEMMF		E3 Metals Corp	1.7200	1.7200	1.6200	1.6700	17000	0.00%
NECA		New Amer Energy	0.0002	0.0002	0.0001	0.0002	22736700	0.00%
ATHHF			0.0658	0.0658	0.0658	0.0658	1000	0.00%
XTRM		Extreme Biodiesel Inc	0.0003	0.0003	0.0002	0.0003	7026500	0.00%
AXTG		Axis Techs Group Inc	0.0045	0.0045	0.0045	0.0045	24000	0.00%
ACCR		Access Power Inc	0.0023	0.0023	0.0023	0.0023	50400	0.00%
NANX		Nanophase Technologies Corp	1.4975	1.5300	1.4975	1.5000	1700	0.00%
SSOK		Sunstock Inc	4.0000	4.9000	3.9000	4.9000	3100	0.00%
BRAV		Bravada Intl Ltd	0.0016	0.0016	0.0016	0.0016	60000	0.00%
OPTI		Optec International Inc	0.0004	0.0005	0.0004	0.0004	2326300	0.00%
TGRO		Tiger Oil and Energy Inc	0.0001	0.0001	0.0001	0.0001	1288000	0.00%
ICOA		Icoa Inc	0.0012	0.0014	0.0011	0.0014	8639800	0.00%
NTLK		Net Talk.com	0.0001	0.0001	0.0001	0.0001	417600	0.00%
DTGI		Digerati Technologies	0.0744	0.0744	0.0655	0.0699	100200	-0.14%
SYIEY		Symrise Ag	25.7625	25.8675	25.5650	25.7050	54200	-0.25%
DLNDY		D& L Industries Inc	3.3400	3.3400	3.3400	3.3400	2300	-0.30%
SAXPY		Sampo Oyj ADR	22.1500	22.3200	22.0500	22.3200	39700	-0.31%
GNENY		Ganfeng Lithium Co Ltd.	5.9600	6.0000	5.9600	6.0000	800	-0.33%
QBCRF		Quebecor Inc Cl B	22.6200	22.6200	22.6200	22.6200	100	-0.40%
DUFRY		Dufry Ag	4.2003	4.2699	4.2003	4.2620	26700	-0.42%
CHYHY		Chr Hansen Holding A/S ADR	17.7900	17.8575	17.6400	17.7700	16100	-0.45%
LICT		Lict Corp	18,500.0000	18,900.0000	18,500.0000	18,900.0000	100	-0.53%
AMNF		Armanino Foods	3.6400	3.7500	3.6400	3.7300	14100	-0.53%
SOMMY		Sumitomo Chemical CO	16.4000	16.4000	16.0500	16.3700	45800	-0.55%
KDSKF		Koninklijke Dsm NV	121.7230	122.5125	121.3125	121.9950	200	-0.63%
GRBMF		Grupo Bimbo S.A.	5.0100	5.0100	4.6200	4.6200	200	-0.65%
PLNHF		Planet 13 Holdings Inc	0.7880	0.8500	0.7880	0.8281	173300	-0.71%
TCEHY		Tencent Holdings ADR	42.8000	43.2300	42.4700	42.9300	4111000	-0.83%
COIHY		Croda Intl Plc	38.4700	38.7200	38.4500	38.5800	3200	-0.92%
AIQUF		L'Air Liquide Ord EU	157.9000	158.0150	155.9105	158.0150	200	-0.99%
TRUFF		Red Light Holland Corp	0.0908	0.0947	0.0891	0.0900	34800	-1.10%
SHECY		Shin-Etsu Chemical C	37.6900	37.7500	37.5200	37.7000	69100	-1.18%
SFTBF		Softbank Corp Ord	36.6000	36.6000	36.6000	36.6000	200	-1.32%
CDNAF		Canadian Tire Ltd Cl	119.5600	119.6900	119.5600	119.6900	100	-1.36%
DTEGY		Deutsche Tele Ag Ads	22.9300	23.0200	22.7750	22.8100	275700	-1.38%
GVDNY		Givaudan Sa ADR	62.8900	63.0500	62.2400	62.8800	35400	-1.49%
KBLB		Kraig Biocraft Labs	0.0335	0.0340	0.0310	0.0330	353200	-1.49%
CKHUY		Ck Hutchison Hlds	6.0900	6.2200	6.0400	6.0900	102900	-1.62%
JSCPY		Jsr Cp ADR	22.6900	23.0600	22.6900	23.0500	1500	-1.79%
AIQUY		L'Air Liquide ADR	31.3665	31.4700	31.1100	31.3200	186800	-1.91%
BDVSY		Bidvest Group Ltd SP	27.7280	28.0899	27.7280	27.7300	2700	-1.91%
CCHWF		Columbia Care Inc	0.5800	0.6007	0.5701	0.5726	259200	-2.15%
NPSNY		Naspers Ltd	33.1000	33.1300	32.5800	32.7400	72800	-2.39%
MSADY		MS&Ad Ins Group ADR	15.5500	15.6800	15.3600	15.3700	50200	-2.41%
SFTBY		Softbank Corp ADR	18.2850	18.5700	18.0000	18.0600	330800	-2.54%
TSUKY		Toyo Suisan Kaisha L	41.8550	41.8550	41.1710	41.1710	100	-3.21%
TIAIY		Telecom Italia S.P.A.	2.9100	2.9100	2.9100	2.9100	1000	-3.32%
CGIFF		Chemtrade Logistics	5.9628	5.9628	5.7500	5.8000	36800	-3.33%
BOXS		Boxscore Brands Inc	0.0059	0.0059	0.0044	0.0057	384900	-3.39%
KRYAY		Kerry Group Plc	96.9000	97.0000	95.6950	95.9200	5500	-3.44%
TIIAY		Telecom Italia S.P.A.	3.0400	3.0400	3.0000	3.0400	26300	-4.09%
IQST		Iqstel Inc	0.1608	0.1650	0.1560	0.1580	166700	-4.18%
NXTTF		Namaste Technologies Inc	0.0400	0.0400	0.0317	0.0360	672400	-4.76%
TGGI		Trans Global Grp IN	0.0020	0.0020	0.0018	0.0019	5016900	-5.00%
VYST		Vystar Corp	0.1000	0.1000	0.1000	0.1000	800	-5.66%

Specialty Chemicals Stocks
Sport Stocks