Specialty Stocks
Specialty Stocks is a list of public traded specialty companies trading on the NYSE, NASDAQ, and AMEX.
These specialty stocks include companies that are invovling in the catalog/specialty distribution, chemicals: specialty, food: specialty/candy, frozen specialty food manufacturing, specialty food stores, and more.
March 17, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
BQ |
 |
Boqii Holding Limited ADR |
1.00 |
1.23 |
0.99 |
1.06 |
133100 |
11.58% |
SFT |
 |
Shift Technologies Inc |
1.27 |
1.41 |
1.21 |
1.37 |
480500 |
9.60% |
VRM |
 |
Vroom Inc |
0.84 |
0.94 |
0.83 |
0.92 |
5078700 |
6.98% |
YSG |
 |
Yatsen Holding Ltd |
1.50 |
1.54 |
1.45 |
1.54 |
2253800 |
4.05% |
CVNA |
 |
Carvana CO Cl A |
7.21 |
7.90 |
7.02 |
7.65 |
13015700 |
3.24% |
POLA |
 |
Polar Power Inc |
1.40 |
1.41 |
1.35 |
1.40 |
9700 |
2.94% |
DSWL |
 |
Deswell Industries, Inc |
2.72 |
2.78 |
2.71 |
2.78 |
2000 |
2.58% |
FRPT |
 |
Force Protection, Inc |
57.86 |
59.67 |
57.08 |
59.62 |
1345500 |
2.32% |
BTTR |
 |
Better Choice Company Inc |
0.53 |
0.53 |
0.45 |
0.51 |
13200 |
2.00% |
BAK |
 |
Braskem SA (ADR) |
6.91 |
7.28 |
6.79 |
7.19 |
1197300 |
1.84% |
FSI |
 |
Flexible Solutions International, Inc |
2.93 |
3.00 |
2.87 |
2.98 |
10500 |
1.71% |
TC |
 |
Thompson Creek Metals Company, Inc |
0.55 |
0.62 |
0.55 |
0.61 |
7300 |
1.67% |
USFD |
 |
US Foods Holding |
34.40 |
35.15 |
33.96 |
35.06 |
32994100 |
1.39% |
NATR |
 |
Nature`s Sunshine Products, Inc. |
10.23 |
10.33 |
9.93 |
10.32 |
106100 |
1.28% |
IGLD |
 |
Internet Gold Golden Lines Ltd |
19.47 |
19.72 |
19.47 |
19.66 |
4100 |
1.24% |
GURE |
 |
Gulf Resources Inc |
2.73 |
2.95 |
2.63 |
2.77 |
36000 |
1.09% |
PPSI |
 |
Pioneer Pwr Sol |
2.80 |
2.80 |
2.75 |
2.78 |
39500 |
1.09% |
WLKP |
 |
Westlake Chemical Partners LP |
21.39 |
21.95 |
21.21 |
21.57 |
63100 |
1.08% |
KIRK |
 |
Kirklands, Inc |
2.90 |
2.97 |
2.80 |
2.92 |
202900 |
1.04% |
OOMA |
 |
Ooma Inc |
12.34 |
12.65 |
12.19 |
12.58 |
191600 |
0.96% |
SSL |
 |
Sasol Limited (ADR) |
12.66 |
12.69 |
12.49 |
12.61 |
416900 |
0.88% |
WMT |
 |
Wal-Mart Stores, Inc |
138.19 |
139.49 |
137.59 |
139.40 |
14355600 |
0.81% |
NAII |
 |
Natural Alternatives International, Inc. |
9.33 |
9.35 |
8.80 |
9.30 |
28600 |
0.65% |
JBSS |
 |
John B |
95.15 |
96.26 |
94.03 |
96.13 |
196600 |
0.64% |
PHI |
 |
Philippine Long Distance Telephone (ADR) |
23.68 |
23.83 |
23.19 |
23.21 |
154300 |
0.48% |
BGI |
 |
CITIGROUP |
8.13 |
8.38 |
8.13 |
8.15 |
53100 |
0.37% |
WINA |
 |
Winmark Corporation |
293.34 |
296.00 |
289.51 |
295.06 |
29400 |
0.28% |
FREE |
 |
FreeSeas Inc |
2.96 |
3.02 |
2.89 |
2.95 |
651800 |
0.00% |
DTEA |
 |
Davidstea Inc |
0.83 |
0.83 |
0.75 |
0.79 |
15200 |
0.00% |
TEF |
 |
Telefonica S |
3.90 |
3.93 |
3.88 |
3.93 |
1868000 |
0.00% |
ARTL |
 |
The Aristotle Corporation |
2.18 |
2.31 |
2.14 |
2.14 |
11100 |
0.00% |
COST |
 |
Costco Wholesale Corporation |
489.07 |
489.90 |
481.51 |
487.05 |
3956100 |
-0.04% |
LANC |
 |
Lancaster Colony Corp |
198.14 |
199.51 |
194.57 |
198.15 |
377400 |
-0.08% |
GPRE |
 |
Green Plains Renewable Energy Inc |
30.61 |
31.20 |
30.09 |
31.13 |
3238600 |
-0.10% |
BZUN |
 |
Baozun Inc Ads |
5.79 |
5.81 |
5.55 |
5.66 |
225900 |
-0.18% |
WOW |
 |
Wideopenwest Inc |
9.73 |
9.83 |
9.60 |
9.71 |
614400 |
-0.21% |
CHWY |
 |
Chewy Inc |
39.18 |
40.24 |
38.32 |
38.61 |
4713800 |
-0.34% |
LUMN |
 |
Centurylink |
2.44 |
2.55 |
2.37 |
2.48 |
315906400 |
-0.40% |
LYB |
 |
LyondellBasell Industries NV |
85.32 |
85.48 |
83.61 |
84.68 |
5374000 |
-0.42% |
BRID |
 |
Bridgford Foods Corporation |
13.61 |
13.95 |
13.50 |
13.85 |
11100 |
-0.57% |
TR |
 |
Tootsie Roll Industries, Inc |
44.72 |
44.78 |
43.99 |
44.61 |
331400 |
-0.60% |
CALM |
 |
Cal-Maine Foods, Inc |
54.99 |
55.11 |
54.24 |
54.49 |
1534300 |
-0.64% |
CCOI |
 |
Cogent Communications Group, Inc |
62.12 |
62.57 |
61.39 |
61.95 |
1312600 |
-0.64% |
RH |
 |
Restoration Hardware Holdings |
246.44 |
248.70 |
240.33 |
246.42 |
749200 |
-0.75% |
HSY |
 |
The Hershey Company |
246.51 |
247.20 |
242.51 |
243.15 |
2096900 |
-0.76% |
MKC |
 |
McCormick & Company, Incorporated |
73.46 |
73.46 |
72.38 |
72.62 |
2680200 |
-0.86% |
IDT |
 |
IDT Corporation |
34.34 |
34.44 |
33.17 |
33.92 |
138300 |
-0.91% |
GME |
 |
GameStop Corp |
16.62 |
16.72 |
15.92 |
16.60 |
5081500 |
-0.95% |
BJ |
 |
BJs Wholesale Club, Inc |
75.63 |
75.69 |
74.19 |
75.12 |
3803900 |
-0.96% |
LW |
 |
Lamb Weston Holdings Inc |
97.82 |
97.99 |
97.06 |
97.31 |
2661200 |
-1.00% |
HVT |
 |
Haverty Furniture Companies, Inc |
31.73 |
31.85 |
31.12 |
31.78 |
856300 |
-1.00% |
NEU |
 |
NewMarket Corporation |
347.15 |
347.15 |
341.75 |
344.76 |
96800 |
-1.05% |
JVA |
 |
Coffee Holding Co |
1.89 |
1.89 |
1.81 |
1.86 |
14400 |
-1.06% |
PCTI |
 |
PCTEL, Inc |
4.25 |
4.28 |
4.17 |
4.23 |
69400 |
-1.17% |
CASY |
 |
Caseys General Stores, Inc |
208.04 |
208.04 |
202.13 |
205.70 |
556300 |
-1.19% |
LTHM |
 |
Livent Corp |
20.02 |
20.02 |
19.57 |
19.98 |
5552400 |
-1.19% |
IAA |
 |
Iaa Inc |
40.35 |
40.35 |
39.70 |
39.93 |
4709000 |
-1.21% |
NOMD |
 |
Nomad Foods Ltd |
18.04 |
18.08 |
17.88 |
17.89 |
607900 |
-1.21% |
TSCO |
 |
Tractor Supply Company |
235.80 |
236.07 |
231.45 |
232.44 |
1110100 |
-1.22% |
BBW |
 |
Build-A-Bear Workshop, Inc |
23.71 |
23.91 |
23.50 |
23.67 |
305700 |
-1.25% |
SJM |
 |
The J |
154.23 |
154.23 |
151.34 |
151.88 |
1631600 |
-1.25% |
BLD |
 |
Baldwin Technology Co |
190.84 |
192.38 |
188.23 |
189.53 |
354900 |
-1.32% |
FF |
 |
First Opportunity Fund, Inc |
7.32 |
7.43 |
7.15 |
7.32 |
558700 |
-1.35% |
DKS |
 |
Dicks Sporting Goods, Inc |
145.75 |
146.35 |
143.44 |
144.66 |
2111700 |
-1.38% |
AMTX |
 |
Aemetis Inc |
2.76 |
2.81 |
2.64 |
2.75 |
792700 |
-1.43% |
ASH |
 |
Ashland Inc |
95.71 |
95.82 |
94.84 |
95.00 |
665600 |
-1.44% |
ULTA |
 |
Ulta Salon, Cosmetics & Fragrance, Inc |
511.05 |
511.14 |
501.04 |
506.46 |
1228900 |
-1.44% |
MUSA |
 |
Metals USA Holdings Corp |
247.44 |
249.72 |
239.87 |
244.50 |
780600 |
-1.52% |
KRO |
 |
Kronos Worldwide, Inc |
8.58 |
8.67 |
8.44 |
8.56 |
391800 |
-1.61% |
MED |
 |
Medifast, Inc |
103.30 |
104.20 |
100.79 |
102.75 |
385300 |
-1.64% |
REX |
 |
Rex American Resources Corp. |
30.14 |
30.31 |
29.67 |
29.85 |
544400 |
-1.68% |
SCL |
 |
Stepan Company |
96.12 |
96.74 |
94.53 |
94.98 |
284200 |
-1.68% |
DOW |
 |
The Dow Chemical Company |
50.70 |
50.84 |
49.70 |
50.02 |
11630100 |
-1.75% |
APD |
 |
Air Products & Chemicals, Inc |
280.29 |
280.29 |
273.84 |
274.74 |
1545600 |
-1.76% |
AVNT |
 |
Avient Corp |
38.44 |
38.68 |
37.43 |
38.02 |
1896000 |
-1.78% |
ROG |
 |
Rogers Corporation |
151.51 |
152.30 |
146.19 |
149.89 |
462700 |
-1.81% |
AVTR |
 |
Avatar Holdings Inc |
21.10 |
21.19 |
20.69 |
20.75 |
5265700 |
-1.84% |
JJSF |
 |
J&J Snack Foods Corp |
142.80 |
143.40 |
139.98 |
140.81 |
285400 |
-1.88% |
EVLV |
 |
Evolv Technologies Holdings Inc |
2.65 |
2.66 |
2.57 |
2.60 |
516600 |
-1.89% |
PLAG |
 |
Planet Green Holdings Corp |
0.53 |
0.53 |
0.52 |
0.52 |
1200 |
-1.89% |
POST |
 |
Post Holdings Inc |
86.08 |
86.22 |
84.44 |
85.09 |
942800 |
-1.91% |
MEOH |
 |
Methanex Corporation (USA) |
44.58 |
44.59 |
43.69 |
44.17 |
307100 |
-2.00% |
AZO |
 |
AutoZone, Inc |
2411.36 |
2411.36 |
2360.02 |
2365.00 |
198900 |
-2.00% |
IOSP |
 |
Innospec Inc |
101.15 |
101.38 |
99.58 |
100.04 |
303600 |
-2.06% |
AAP |
 |
Advance Auto Parts, Inc |
122.01 |
122.01 |
117.89 |
119.40 |
4334700 |
-2.16% |
HAIN |
 |
The Hain Celestial Group, Inc |
17.01 |
17.04 |
16.74 |
16.75 |
1731800 |
-2.22% |
TGT |
 |
Target Corporation |
162.73 |
163.46 |
158.29 |
159.36 |
13171100 |
-2.26% |
RMCF |
 |
Rocky Mountain Chocolate Factory, Inc |
5.22 |
5.24 |
5.02 |
5.10 |
17800 |
-2.30% |
LIN |
 |
Linde Plc |
335.80 |
336.91 |
329.91 |
330.49 |
5697900 |
-2.31% |
KOP |
 |
Koppers Holdings Inc |
32.29 |
32.44 |
31.63 |
31.77 |
341200 |
-2.31% |
GPI |
 |
Group 1 Automotive, Inc |
202.59 |
204.93 |
199.11 |
201.04 |
505000 |
-2.37% |
PETZ |
 |
Tdh Holdings Inc |
1.25 |
1.25 |
1.18 |
1.23 |
19400 |
-2.38% |
NL |
 |
NL Industries, Inc |
6.40 |
6.41 |
6.01 |
6.15 |
40900 |
-2.38% |
TRUP |
 |
Trupanion Inc |
56.20 |
56.50 |
54.42 |
55.34 |
1148100 |
-2.52% |
ASO |
 |
AirShares EU Carbon Allowances Fund(ETF) |
64.18 |
65.10 |
62.78 |
63.31 |
4642600 |
-2.53% |
LAD |
 |
Lithia Motors, Inc |
213.15 |
214.16 |
205.85 |
209.59 |
546500 |
-2.54% |
CHX |
 |
Championx Corp |
25.81 |
25.81 |
24.79 |
25.29 |
2502400 |
-2.54% |
ASIX |
 |
Advansix Inc |
35.11 |
35.24 |
33.89 |
34.47 |
605500 |
-2.54% |
TROX |
 |
Tronox Inc |
13.18 |
13.31 |
12.94 |
12.96 |
1297300 |
-2.56% |
WSM |
 |
Williams-Sonoma, Inc |
121.25 |
121.25 |
115.66 |
116.86 |
4114200 |
-2.58% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Specialty Stocks List
Specialty Stocks list are specialty stocks that are trading on the OTCBB market.
March 17, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
VRSRF |
 |
Versarien Plc |
0.0051 |
0.0400 |
0.0051 |
0.0400 |
10200 |
19,900.00% |
NHMD |
 |
Nate's Food CO |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
48588800 |
50.00% |
APGMF |
 |
Applied Graphene Mat |
0.0775 |
0.1000 |
0.0775 |
0.0900 |
28100 |
16.88% |
KAYS |
 |
Kaya Holdings Inc |
0.0610 |
0.0700 |
0.0610 |
0.0700 |
17400 |
14.75% |
FRTN |
 |
Fortran Corp |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
1200 |
11.29% |
CHOOF |
 |
Choom Holdings Inc |
0.0022 |
0.0023 |
0.0022 |
0.0023 |
202400 |
9.52% |
CVST |
 |
Covista Comm Inc |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
100 |
9.09% |
VPLM |
 |
Voip-Pal.com |
0.0474 |
0.0499 |
0.0468 |
0.0485 |
1474000 |
7.78% |
MOJO |
 |
Mojo Organics Inc |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
1200 |
5.77% |
HNRC |
 |
Houston Natural Resources Corp |
0.2480 |
0.2650 |
0.1930 |
0.2540 |
1255400 |
4.96% |
PCTL |
 |
Pct Ltd |
0.0020 |
0.0022 |
0.0020 |
0.0022 |
1402700 |
4.76% |
PWWBF |
 |
Powerband Solutions Inc |
0.0393 |
0.0444 |
0.0384 |
0.0444 |
41900 |
4.72% |
LKNCY |
 |
Luckin Coffee Inc ADR |
26.8500 |
27.9800 |
26.7500 |
27.6800 |
1683000 |
3.86% |
ARZTY |
 |
Aryzta Ag ADR |
0.8137 |
0.8137 |
0.8137 |
0.8137 |
800 |
3.66% |
GCEH |
 |
Global Clean Energy |
0.7670 |
0.7840 |
0.7510 |
0.7770 |
1500 |
3.60% |
GNENF |
 |
Ganfeng Lithium CO Ltd |
5.8700 |
6.0700 |
5.8700 |
6.0700 |
3800 |
3.41% |
SRNW |
 |
Stratos Renewable Corp |
0.2910 |
0.3100 |
0.2880 |
0.3100 |
42400 |
3.37% |
CYSNF |
 |
C-Com Satellite Sys |
0.8700 |
0.8700 |
0.8453 |
0.8453 |
1300 |
3.09% |
ZSHGY |
 |
Zhongsheng Group Holdings Ltd |
41.4200 |
41.4200 |
41.4200 |
41.4200 |
400 |
3.09% |
MONOY |
 |
Monotaro CO Ltd |
12.5300 |
12.7400 |
12.3200 |
12.4300 |
17100 |
2.13% |
AJINY |
 |
Ajinomoto CO Inc ADR |
33.6900 |
34.1000 |
33.6900 |
33.9900 |
7100 |
1.89% |
GVSI |
 |
Good Vibrations Shoes Inc |
0.0102 |
0.0114 |
0.0100 |
0.0114 |
4321800 |
1.79% |
PKKFF |
 |
Peak Fintech Group Inc |
0.5438 |
0.5592 |
0.5323 |
0.5592 |
38800 |
1.58% |
BLGO |
 |
Biolargo Inc |
0.2004 |
0.2098 |
0.2001 |
0.2050 |
142900 |
1.49% |
WHGLY |
 |
Wh Group Ltd ADR |
11.1801 |
11.4700 |
11.1800 |
11.4500 |
51900 |
1.42% |
CLBEY |
 |
Calbee Inc ADR |
5.0100 |
5.0100 |
4.9460 |
5.0100 |
2000 |
1.21% |
ECDP |
 |
Eco Depot Inc |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
400 |
1.20% |
COVTY |
 |
Covestro Ag ADR |
19.4400 |
19.6900 |
19.3000 |
19.5900 |
27700 |
1.19% |
VFRM |
 |
Veritas Farms Inc |
0.0400 |
0.0505 |
0.0400 |
0.0505 |
10400 |
1.00% |
OCLN |
 |
Originclear Inc |
0.0110 |
0.0114 |
0.0100 |
0.0109 |
2328300 |
0.93% |
TCTZF |
 |
Tencent Holdings Ltd |
43.3220 |
43.3220 |
42.4680 |
43.1900 |
10800 |
0.68% |
NCLTF |
 |
Nitori Holdings CO Ltd |
119.7760 |
122.9440 |
119.7760 |
122.9440 |
200 |
0.59% |
SHECF |
 |
Shin-Etsu Chemical C |
149.4900 |
152.6140 |
147.7901 |
152.6140 |
100 |
0.22% |
NCLTY |
 |
Nitori Holdings |
12.0850 |
12.2800 |
11.9000 |
12.1600 |
30300 |
0.16% |
ORKLY |
 |
Orkla As ADR |
6.6752 |
6.7800 |
6.6752 |
6.7000 |
47400 |
0.15% |
DTEGF |
 |
Deutsche Telekom Ag |
22.9150 |
22.9150 |
22.9150 |
22.9150 |
1000 |
0.07% |
CCTC |
 |
Clean Coal Technolog |
0.1901 |
0.1901 |
0.1901 |
0.1901 |
600 |
0.05% |
HBRM |
 |
Herborium Group Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
3350000 |
0.00% |
WHEN |
 |
World Health Energy Holdings Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2442000 |
0.00% |
APRU |
 |
Apple Rush Company Inc |
0.0017 |
0.0017 |
0.0016 |
0.0016 |
10100 |
0.00% |
CHUC |
 |
Charlie's Holdings Inc |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
100 |
0.00% |
GRLF |
 |
Green Leaf Innovations Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
15200000 |
0.00% |
COUV |
 |
Corporate Universe |
0.0041 |
0.0099 |
0.0041 |
0.0099 |
2400 |
0.00% |
NLBS |
 |
Nutralife Biosciences Inc |
0.0380 |
0.0422 |
0.0380 |
0.0422 |
200 |
0.00% |
MRNJ |
 |
Metatron Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
2500000 |
0.00% |
EEMMF |
 |
E3 Metals Corp |
1.7200 |
1.7200 |
1.6200 |
1.6700 |
17000 |
0.00% |
NECA |
 |
New Amer Energy |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
22736700 |
0.00% |
ATHHF |
 |
|
0.0658 |
0.0658 |
0.0658 |
0.0658 |
1000 |
0.00% |
XTRM |
 |
Extreme Biodiesel Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
7026500 |
0.00% |
AXTG |
 |
Axis Techs Group Inc |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
24000 |
0.00% |
ACCR |
 |
Access Power Inc |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
50400 |
0.00% |
NANX |
 |
Nanophase Technologies Corp |
1.4975 |
1.5300 |
1.4975 |
1.5000 |
1700 |
0.00% |
SSOK |
 |
Sunstock Inc |
4.0000 |
4.9000 |
3.9000 |
4.9000 |
3100 |
0.00% |
BRAV |
 |
Bravada Intl Ltd |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
60000 |
0.00% |
OPTI |
 |
Optec International Inc |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
2326300 |
0.00% |
TGRO |
 |
Tiger Oil and Energy Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1288000 |
0.00% |
ICOA |
 |
Icoa Inc |
0.0012 |
0.0014 |
0.0011 |
0.0014 |
8639800 |
0.00% |
NTLK |
 |
Net Talk.com |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
417600 |
0.00% |
DTGI |
 |
Digerati Technologies |
0.0744 |
0.0744 |
0.0655 |
0.0699 |
100200 |
-0.14% |
SYIEY |
 |
Symrise Ag |
25.7625 |
25.8675 |
25.5650 |
25.7050 |
54200 |
-0.25% |
DLNDY |
 |
D& L Industries Inc |
3.3400 |
3.3400 |
3.3400 |
3.3400 |
2300 |
-0.30% |
SAXPY |
 |
Sampo Oyj ADR |
22.1500 |
22.3200 |
22.0500 |
22.3200 |
39700 |
-0.31% |
GNENY |
 |
Ganfeng Lithium Co Ltd. |
5.9600 |
6.0000 |
5.9600 |
6.0000 |
800 |
-0.33% |
QBCRF |
 |
Quebecor Inc Cl B |
22.6200 |
22.6200 |
22.6200 |
22.6200 |
100 |
-0.40% |
DUFRY |
 |
Dufry Ag |
4.2003 |
4.2699 |
4.2003 |
4.2620 |
26700 |
-0.42% |
CHYHY |
 |
Chr Hansen Holding A/S ADR |
17.7900 |
17.8575 |
17.6400 |
17.7700 |
16100 |
-0.45% |
LICT |
 |
Lict Corp |
18,500.0000 |
18,900.0000 |
18,500.0000 |
18,900.0000 |
100 |
-0.53% |
AMNF |
 |
Armanino Foods |
3.6400 |
3.7500 |
3.6400 |
3.7300 |
14100 |
-0.53% |
SOMMY |
 |
Sumitomo Chemical CO |
16.4000 |
16.4000 |
16.0500 |
16.3700 |
45800 |
-0.55% |
KDSKF |
 |
Koninklijke Dsm NV |
121.7230 |
122.5125 |
121.3125 |
121.9950 |
200 |
-0.63% |
GRBMF |
 |
Grupo Bimbo S.A. |
5.0100 |
5.0100 |
4.6200 |
4.6200 |
200 |
-0.65% |
PLNHF |
 |
Planet 13 Holdings Inc |
0.7880 |
0.8500 |
0.7880 |
0.8281 |
173300 |
-0.71% |
TCEHY |
 |
Tencent Holdings ADR |
42.8000 |
43.2300 |
42.4700 |
42.9300 |
4111000 |
-0.83% |
COIHY |
 |
Croda Intl Plc |
38.4700 |
38.7200 |
38.4500 |
38.5800 |
3200 |
-0.92% |
AIQUF |
 |
L'Air Liquide Ord EU |
157.9000 |
158.0150 |
155.9105 |
158.0150 |
200 |
-0.99% |
TRUFF |
 |
Red Light Holland Corp |
0.0908 |
0.0947 |
0.0891 |
0.0900 |
34800 |
-1.10% |
SHECY |
 |
Shin-Etsu Chemical C |
37.6900 |
37.7500 |
37.5200 |
37.7000 |
69100 |
-1.18% |
SFTBF |
 |
Softbank Corp Ord |
36.6000 |
36.6000 |
36.6000 |
36.6000 |
200 |
-1.32% |
CDNAF |
 |
Canadian Tire Ltd Cl |
119.5600 |
119.6900 |
119.5600 |
119.6900 |
100 |
-1.36% |
DTEGY |
 |
Deutsche Tele Ag Ads |
22.9300 |
23.0200 |
22.7750 |
22.8100 |
275700 |
-1.38% |
GVDNY |
 |
Givaudan Sa ADR |
62.8900 |
63.0500 |
62.2400 |
62.8800 |
35400 |
-1.49% |
KBLB |
 |
Kraig Biocraft Labs |
0.0335 |
0.0340 |
0.0310 |
0.0330 |
353200 |
-1.49% |
CKHUY |
 |
Ck Hutchison Hlds |
6.0900 |
6.2200 |
6.0400 |
6.0900 |
102900 |
-1.62% |
JSCPY |
 |
Jsr Cp ADR |
22.6900 |
23.0600 |
22.6900 |
23.0500 |
1500 |
-1.79% |
AIQUY |
 |
L'Air Liquide ADR |
31.3665 |
31.4700 |
31.1100 |
31.3200 |
186800 |
-1.91% |
BDVSY |
 |
Bidvest Group Ltd SP |
27.7280 |
28.0899 |
27.7280 |
27.7300 |
2700 |
-1.91% |
CCHWF |
 |
Columbia Care Inc |
0.5800 |
0.6007 |
0.5701 |
0.5726 |
259200 |
-2.15% |
NPSNY |
 |
Naspers Ltd |
33.1000 |
33.1300 |
32.5800 |
32.7400 |
72800 |
-2.39% |
MSADY |
 |
MS&Ad Ins Group ADR |
15.5500 |
15.6800 |
15.3600 |
15.3700 |
50200 |
-2.41% |
SFTBY |
 |
Softbank Corp ADR |
18.2850 |
18.5700 |
18.0000 |
18.0600 |
330800 |
-2.54% |
TSUKY |
 |
Toyo Suisan Kaisha L |
41.8550 |
41.8550 |
41.1710 |
41.1710 |
100 |
-3.21% |
TIAIY |
 |
Telecom Italia S.P.A. |
2.9100 |
2.9100 |
2.9100 |
2.9100 |
1000 |
-3.32% |
CGIFF |
 |
Chemtrade Logistics |
5.9628 |
5.9628 |
5.7500 |
5.8000 |
36800 |
-3.33% |
BOXS |
 |
Boxscore Brands Inc |
0.0059 |
0.0059 |
0.0044 |
0.0057 |
384900 |
-3.39% |
KRYAY |
 |
Kerry Group Plc |
96.9000 |
97.0000 |
95.6950 |
95.9200 |
5500 |
-3.44% |
TIIAY |
 |
Telecom Italia S.P.A. |
3.0400 |
3.0400 |
3.0000 |
3.0400 |
26300 |
-4.09% |
IQST |
 |
Iqstel Inc |
0.1608 |
0.1650 |
0.1560 |
0.1580 |
166700 |
-4.18% |
NXTTF |
 |
Namaste Technologies Inc |
0.0400 |
0.0400 |
0.0317 |
0.0360 |
672400 |
-4.76% |
TGGI |
 |
Trans Global Grp IN |
0.0020 |
0.0020 |
0.0018 |
0.0019 |
5016900 |
-5.00% |
VYST |
 |
Vystar Corp |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
800 |
-5.66% |
Specialty Chemicals Stocks
Sport Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|