Specialty Stocks

Specialty Stocks is a list of public traded specialty companies trading on the NYSE, NASDAQ, and AMEX. These specialty stocks include companies that are invovling in the catalog/specialty distribution, chemicals: specialty, food: specialty/candy, frozen specialty food manufacturing, specialty food stores, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BAK		Braskem SA (ADR)	2.92	3.18	2.76	3.06	2210074	10.07%
GURE		Gulf Resources Inc	3.74	4.00	3.72	4.00	5800	6.95%
DQ		Daqo New Energy Corp.	31.20	34.94	30.25	33.52	1107556	5.67%
CCOI		Cogent Communications Group, Inc	16.70	18.12	15.96	17.55	1828517	5.09%
BRID		Bridgford Foods Corporation	7.30	7.69	7.24	7.60	20489	4.11%
ARTL		The Aristotle Corporation	1.85	1.93	1.72	1.87	52405	3.89%
SSL		Sasol Limited (ADR)	6.91	7.14	6.83	7.05	1028359	3.37%
FSI		Flexible Solutions International, Inc	8.02	8.50	7.85	8.28	68200	3.24%
HZO		MarineMax, Inc	21.96	23.32	21.83	23.27	209039	2.78%
ELA		Entergy Lousiana LLC	10.01	10.78	10.01	10.69	35103	2.59%
YSG		Yatsen Holding Ltd	6.54	7.01	6.54	6.77	63457	2.58%
WINA		Winmark Corporation	411.99	422.77	410.45	422.77	41096	2.17%
NATR		Nature`s Sunshine Products, Inc.	20.77	21.21	20.12	21.15	128813	2.12%
GPRE		Green Plains Renewable Energy Inc	9.46	9.89	9.29	9.70	914645	2.00%
RMCF		Rocky Mountain Chocolate Factory, Inc	1.57	1.64	1.57	1.64	25562	1.86%
VG		Vonage Holdings Corp	7.87	8.24	7.75	7.99	4587463	1.65%
REX		Rex American Resources Corp.	32.61	33.37	32.26	33.25	33244	1.62%
MNRO		Monro Muffler Brake, Inc	17.02	17.44	16.75	17.43	225838	1.46%
LWLG		Lightwave Logic Inc	4.80	4.93	4.36	4.86	1063084	1.25%
UTZ		Utz Brands Inc	10.25	10.57	10.20	10.52	818278	1.06%
LESL		Leslie's Inc	2.96	3.03	2.80	3.00	89359	1.01%
JBSS		John B	67.98	68.76	67.12	68.55	14095	0.99%
AZO		AutoZone, Inc	3852.63	3878.94	3817.48	3858.55	57686	0.95%
TIPT		Tiptree Fncl Cl A	19.10	19.33	18.84	19.24	167081	0.94%
TEF		Telefonica S	4.32	4.32	4.26	4.29	765180	0.94%
MBI		MBIA Inc	7.64	7.82	7.55	7.73	274452	0.91%
JJSF		J&J Snack Foods Corp	82.28	83.95	81.83	83.22	111816	0.78%
AIZ		Assurant, Inc	229.29	232.02	227.34	228.59	108110	0.75%
MTEX		Mannatech, Inc	9.50	9.59	9.40	9.59	3676	0.74%
TR		Tootsie Roll Industries, Inc	39.16	39.57	38.37	39.39	38442	0.64%
HSY		The Hershey Company	179.71	180.55	177.17	179.28	772396	0.63%
TALK		Talkspace Inc	3.20	3.38	3.10	3.24	1234064	0.62%
PLAG		Planet Green Holdings Corp	1.72	1.78	1.67	1.73	2200	0.58%
MNSO		Miniso Group Holding Ltd ADR	21.51	21.84	21.08	21.38	619150	0.52%
BCpC		Balchem Corporation	24.28	24.70	24.13	24.24	14936	0.46%
ALB		Albemarle Corporation	111.64	117.35	107.31	115.14	2246647	0.45%
IDT		IDT Corporation	51.19	51.83	51.13	51.77	52170	0.45%
ORLY		OReilly Automotive, Inc	98.83	100.00	98.03	98.80	1473441	0.43%
ESNT		Essent Group Ltd	61.40	61.61	60.64	61.43	318080	0.38%
BJ		BJs Wholesale Club, Inc	93.07	94.79	93.07	94.36	870271	0.37%
POST		Post Holdings Inc	107.09	107.09	104.88	106.73	273737	0.37%
BZUN		Baozun Inc Ads	2.95	3.01	2.92	2.96	131496	0.34%
STC		Stewart Information Services Corporation	73.16	73.62	71.70	72.90	54056	0.29%
BNED		Barnes & Noble Education Inc C	7.30	7.47	7.21	7.39	144235	0.27%
CASY		Caseys General Stores, Inc	535.68	546.79	534.33	538.19	135436	0.22%
EYE		National Vision Holdings Inc	23.21	24.10	22.83	23.70	902888	0.17%
CMP		Compass Minerals International, Inc	17.47	17.96	17.34	17.79	151305	0.17%
MTG		MGIC Investment Corp	28.13	28.26	27.91	28.22	746674	0.14%
CHWY		Chewy Inc	33.34	34.60	32.90	33.54	4576366	0.12%
RDN		Radian Group Inc	35.41	35.41	34.75	35.29	232999	0.09%
NOMD		Nomad Foods Ltd	12.20	12.29	12.06	12.20	1255280	0.08%
NEU		NewMarket Corporation	778.52	793.55	776.38	786.38	36867	0.05%
GPI		Group 1 Automotive, Inc	392.15	396.15	389.99	392.02	53226	0.01%
HGBL		Heritage Global Inc	1.25	1.28	1.25	1.27	91511	0.00%
ODP		Office Depot, Inc	27.85	27.90	27.85	27.87	955848	0.00%
WOW		Wideopenwest Inc	5.16	5.19	5.16	5.19	460500	0.00%
AMBC		Ambac Financial Group	9.51	9.54	9.37	9.51	358324	0.00%
GNLN		Greenlane Holdings Inc Cl A	2.93	3.05	2.93	3.01	28659	0.00%
CDXS		Codexis, Inc.	1.65	1.70	1.59	1.64	1224169	0.00%
FLO		Flowers Foods, Inc	11.40	11.55	11.25	11.40	2270063	0.00%
IGIC		International General Insurance Hldg Inc	23.19	23.56	23.19	23.47	41897	-0.04%
FRPT		Force Protection, Inc	51.94	53.84	51.94	53.44	271627	-0.04%
CVNA		Carvana CO Cl A	313.19	330.43	305.00	318.27	1645574	-0.06%
PRA		ProAssurance Corporation	24.04	24.05	23.95	24.01	196116	-0.08%
WMT		Wal-Mart Stores, Inc	102.66	103.00	98.54	102.48	14596926	-0.09%
CTDD		Qwest Corp 6.75% Notes Due 2057	20.20	20.20	20.07	20.18	6559	-0.10%
AN		AutoNation, Inc	196.63	197.66	193.86	196.67	160250	-0.15%
ASO		AirShares EU Carbon Allowances Fund(ETF)	43.59	44.89	43.59	44.73	489046	-0.16%
AGO		Assured Guaranty Ltd	87.85	88.23	87.01	87.47	117859	-0.22%
MTX		Minerals Technologies Inc	57.07	57.61	56.20	57.29	43922	-0.23%
COST		Costco Wholesale Corporation	925.10	931.00	915.10	923.17	859416	-0.25%
PAG		Penske Automotive Group, Inc	158.01	159.57	157.38	159.12	69162	-0.43%
LYB		LyondellBasell Industries NV	45.43	45.58	44.35	45.33	2855771	-0.44%
FAF		First American Corporation	63.51	64.16	63.00	63.72	235360	-0.45%
AAP		Advance Auto Parts, Inc	50.05	50.20	49.07	50.02	407491	-0.46%
SES		SES AI Corporation	1.84	2.09	1.75	1.99	8332657	-0.50%
OOMA		Ooma Inc	11.35	11.43	11.26	11.36	46239	-0.53%
USFD		US Foods Holding	71.90	72.32	71.27	71.77	654917	-0.53%
ABG		Asbury Automotive Group, Inc	223.14	224.31	219.81	222.09	21160	-0.53%
CTBB		Qwest Corp	19.91	19.91	19.73	19.82	17802	-0.55%
FNF		Fidelity National Financial, Inc	58.17	58.64	57.89	58.25	289151	-0.56%
TC		Thompson Creek Metals Company, Inc	18.50	18.72	17.70	18.31	3600	-0.65%
DOW		The Dow Chemical Company	23.10	23.20	22.54	22.94	9665200	-0.74%
SAH		Sonic Automotive, Inc	64.15	64.47	63.32	63.88	59017	-0.75%
ITIC		Investors Title Company	279.20	279.35	274.20	276.84	12830	-0.76%
TGT		Target Corporation	90.60	91.11	89.41	89.93	3548925	-0.77%
MED		Medifast, Inc	11.33	11.48	11.27	11.40	59966	-0.78%
ULTA		Ulta Salon, Cosmetics & Fragrance, Inc	533.33	536.05	527.16	529.44	254382	-0.87%
SCL		Stepan Company	43.94	44.31	43.20	44.20	49385	-0.90%
IOSP		Innospec Inc	74.50	75.47	73.50	74.09	43674	-0.90%
WLKP		Westlake Chemical Partners LP	18.78	18.91	18.50	18.64	62528	-1.01%
KMX		CarMax, Inc	34.32	34.81	33.87	34.43	2061464	-1.03%
SJM		The J	109.62	110.02	107.78	109.13	806406	-1.07%
ROG		Rogers Corporation	78.00	79.29	76.89	78.36	52868	-1.09%
PHI		Philippine Long Distance Telephone (ADR)	20.55	21.14	20.55	20.88	47885	-1.09%
MKC		McCormick & Company, Incorporated	66.22	66.63	65.07	65.34	1284019	-1.15%
CALM		Cal-Maine Foods, Inc	92.78	92.78	89.75	90.50	238828	-1.17%
MKL		Markel Corporation	2081.39	2091.59	2053.37	2059.39	42924	-1.17%
FF		First Opportunity Fund, Inc	3.40	3.43	3.36	3.37	121378	-1.17%
LIN		Linde Plc	427.74	432.00	423.07	423.27	1356249	-1.23%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Specialty Stocks List

Specialty Stocks list are specialty stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PKKFF		Peak Fintech Group Inc	0.0741	0.0789	0.0451	0.0789	3200	74.94%
APRU		Apple Rush Company Inc	0.0005	0.0005	0.0004	0.0004	6645700	33.33%
OPTI		Optec International Inc	0.0013	0.0025	0.0013	0.0025	11357000	31.58%
NGCG		New Generation Consu	0.0005	0.0005	0.0005	0.0005	1002100	25.00%
CDNAF		Canadian Tire Ltd Cl	121.4350	122.4170	121.4350	122.4170	75100	19.05%
HDGHF		Haydale Graphene Industries Plc	0.0070	0.0084	0.0060	0.0083	284000	13.70%
ECDP		Eco Depot Inc	0.0401	0.0483	0.0401	0.0483	10700	13.65%
VPLM		Voip-Pal.com	0.0079	0.0085	0.0079	0.0085	995500	10.39%
NCLTY		Nitori Holdings	8.3200	8.4000	8.2960	8.3700	77500	8.36%
GSPI		Green Star Products	0.0013	0.0013	0.0013	0.0013	10000	8.33%
ARTM		American Nortel Comm	0.0397	0.0540	0.0397	0.0540	800	6.51%
VYST		Vystar Corp	0.0792	0.0899	0.0755	0.0899	800	6.39%
TRUFF		Red Light Holland Corp	0.0215	0.0235	0.0210	0.0235	139300	5.38%
ORKLY		Orkla As ADR	10.6600	10.6600	10.5600	10.6320	38800	4.85%
FRTN		Fortran Corp	0.0538	0.0538	0.0538	0.0538	8000	3.26%
MSADY		MS&Ad Ins Group ADR	21.6750	21.6750	21.5500	21.6600	68000	2.97%
PTEL		Pegasus Tel Inc	0.0071	0.0074	0.0064	0.0074	412000	2.78%
WHGLY		Wh Group Ltd ADR	22.3500	22.3808	22.0600	22.3600	31300	2.60%
FPLSF		5N Plus Inc	14.5375	14.5375	14.5375	14.5375	6500	2.52%
GNENY		Ganfeng Lithium Co Ltd.	7.3050	7.3050	7.3050	7.3050	300	2.03%
AJINY		Ajinomoto CO Inc ADR	24.7400	24.7500	24.6700	24.6700	12000	1.98%
DTEGF		Deutsche Telekom Ag	31.4600	31.6200	31.4600	31.6200	1100	1.57%
SHECY		Shin-Etsu Chemical C	14.9400	15.0400	14.9132	14.9700	764200	1.49%
NUVR		Nuvera Communications Inc	12.0100	12.1780	12.0100	12.1780	800	1.48%
SFTBF		Softbank Corp Ord	124.5000	129.7000	124.5000	128.7350	2600	1.06%
PIFMY		PT Indofood Sukses Makmur TBK	21.4750	21.4750	21.4750	21.4750	200	0.82%
TIIAY		Telecom Italia S.P.A.	5.8100	5.9000	5.8100	5.9000	12000	0.68%
EEMMF		E3 Metals Corp	0.6949	0.7000	0.6904	0.7000	16200	0.43%
AMNF		Armanino Foods	10.1000	10.2900	10.1000	10.1800	6300	0.39%
DTEGY		Deutsche Tele Ag Ads	31.7550	31.8400	31.6301	31.7000	289800	0.13%
OCLN		Originclear Inc	0.0013	0.0013	0.0011	0.0011	110900	0.00%
MRNJ		Metatron Inc	0.0001	0.0001	0.0001	0.0001	98000	0.00%
VRSRF		Versarien Plc	0.0001	0.0001	0.0001	0.0001	20500500	0.00%
GVSI		Good Vibrations Shoes Inc	0.0010	0.0010	0.0009	0.0010	364900	0.00%
VPER		Viper Networks Inc	0.0005	0.0006	0.0005	0.0006	1168400	0.00%
CCWF		Church & Crawford	0.0027	0.0027	0.0027	0.0027	5000	0.00%
GRLF		Green Leaf Innovations Inc	0.0001	0.0002	0.0001	0.0001	3571900	0.00%
CHUC		Charlie's Holdings Inc	0.1999	0.2100	0.1817	0.1999	186800	-0.05%
TCTZF		Tencent Holdings Ltd	81.9700	83.0800	80.2500	82.5500	27700	-0.06%
COVTY		Covestro Ag ADR	34.4649	34.8000	34.1344	34.5500	17300	-0.20%
SFTBY		Softbank Corp ADR	62.1500	65.2500	61.0000	63.8500	816500	-0.22%
MONOY		Monotaro CO Ltd	14.4525	14.5300	14.4500	14.4900	105400	-0.39%
TSUKY		Toyo Suisan Kaisha L	66.8600	67.0750	64.6100	64.6100	100	-0.49%
LKNCY		Luckin Coffee Inc ADR	37.6000	38.0000	36.9000	37.8000	1653000	-0.53%
COIHY		Croda Intl Plc	18.5400	18.6600	18.5400	18.5780	14200	-0.69%
SAXPY		Sampo Oyj ADR	23.0970	23.1400	23.0400	23.0999	18000	-0.73%
DUFRY		Dufry Ag	5.4900	5.5200	5.4770	5.4800	13800	-0.99%
CKHUY		Ck Hutchison Hlds	6.9800	7.0600	6.9800	7.0000	498800	-1.13%
AIQUY		L'Air Liquide ADR	39.8200	39.8200	39.5450	39.6250	58000	-1.41%
GVDNY		Givaudan Sa ADR	86.3350	86.3350	85.5640	85.6000	18300	-1.53%
TCEHY		Tencent Holdings ADR	81.6500	83.0000	79.7100	81.8700	2915600	-1.72%
GNENF		Ganfeng Lithium CO Ltd	7.4000	7.4000	7.3000	7.3650	1800	-1.80%
QBCRF		Quebecor Inc Cl B	36.4195	36.4195	36.4195	36.4195	266300	-1.81%
SYIEY		Symrise Ag	20.9700	21.0400	20.8200	20.8900	91600	-1.88%
NAPRF		Naspers Ltd N Sh	70.1500	70.1500	68.7100	68.7100	100	-2.05%
BRRLY		Barry Callebaut AG	15.3000	15.3500	15.2800	15.3000	7700	-2.13%
AIQUF		L'Air Liquide Ord EU	198.8400	198.8400	195.0800	195.0800	100	-2.57%
KRYAY		Kerry Group Plc	92.1500	92.2500	90.9200	91.5100	15800	-2.72%
BDVSY		Bidvest Group Ltd SP	27.4100	27.4100	27.0575	27.3385	4500	-2.90%
KBLB		Kraig Biocraft Labs	0.0841	0.0872	0.0830	0.0839	533100	-3.45%
NGTF		Nightfood Holdings Inc	0.0550	0.0619	0.0540	0.0590	251400	-3.59%
TATYY		Tate & Lyle Plc ADR	20.1000	20.1400	20.0700	20.1100	19300	-3.83%
NPSNY		Naspers Ltd	14.3800	14.3800	14.0900	14.1900	79600	-3.99%
CGIFF		Chemtrade Logistics	10.6600	10.6600	10.3700	10.4400	2700	-4.04%
SHECF		Shin-Etsu Chemical C	31.2200	31.2200	29.1500	30.0927	2500	-4.10%
DLVHF		Delivery Hero Ag	19.2500	19.9000	19.2500	19.9000	8100	-4.78%
CHRYY		Chorus Ltd ADR	25.2425	25.2425	24.6901	24.6901	200	-7.49%
AOCIF		Autocanada Inc	14.6200	14.6200	14.6200	14.6200	2600	-7.82%
SGBAF		Ses Global S.A.	5.5200	5.5200	5.5200	5.5200	300	-7.85%
BLGO		Biolargo Inc	0.1692	0.1692	0.1523	0.1565	508900	-7.94%
NYWKF		Ntg Clarity Networks Inc	0.8236	0.8471	0.8005	0.8040	79000	-8.64%
AJINF		Ajinomoto Co., Inc.	24.7100	24.7100	24.7100	24.7100	100	-9.25%
GHST		Ghost Technology IN	0.0400	0.0400	0.0400	0.0400	600	-12.47%
KAYS		Kaya Holdings Inc	0.0384	0.0384	0.0384	0.0384	400	-14.67%
WHEN		World Health Energy Holdings Inc	0.0001	0.0002	0.0001	0.0001	110000	-50.00%
AHELF		American Helium Inc	0.0111	0.0111	0.0111	0.0111	300	-95.32%
BJURF		Bonjour Holdings Ltd.	0.9281	0.9281	0.9271	0.9281	1300	0.00%
APWL		Advanced Pwrln Techs Inc	0.0002	0.0002	0.0002	0.0002	22000	0.00%
SSOK		Sunstock Inc	0.0015	0.0015	0.0015	0.0015	1200	0.00%

Specialty Chemicals Stocks
Sport Stocks