Stock Scanner

Specialty Stocks


Specialty Stocks is a list of public traded specialty companies trading on the NYSE, NASDAQ, and AMEX. These specialty stocks include companies that are invovling in the catalog/specialty distribution, chemicals: specialty, food: specialty/candy, frozen specialty food manufacturing, specialty food stores, and more.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
DADA Dada Nexus Limited ADR 5.32 5.92 5.27 5.65 1701100 12.77%
TALK Talkspace Inc 0.79 0.90 0.78 0.88 2871900 11.39%
MNSO Miniso Group Holding Ltd ADR 10.25 10.90 10.12 10.52 1307300 7.79%
PDD Pinduoduo Inc ADR 77.98 80.00 76.46 78.43 21311100 5.91%
AMBC Ambac Financial Group 15.55 16.20 15.22 16.12 1032300 5.64%
MBI MBIA Inc 11.85 12.47 11.75 12.38 524200 4.74%
BBBY Bed Bath & Beyond Inc 3.08 3.47 2.99 3.18 14798900 4.61%
TANH Tantech Holdings 2.10 2.29 2.10 2.29 9100 4.57%
KXIN Kaixin Auto Holdings 0.46 0.49 0.45 0.48 19100 4.35%
IDT IDT Corporation 26.03 27.00 25.83 26.99 85400 3.69%
LOVE The Lovesac Company 24.41 25.24 24.21 25.09 259200 3.63%
YSG Yatsen Holding Ltd 1.20 1.25 1.18 1.20 1269200 3.45%
LESL Leslie's Inc 14.45 15.12 14.45 15.06 3730300 3.36%
LAD Lithia Motors, Inc 229.77 237.57 229.25 235.85 340000 3.35%
FFHL Fuwei Films (Holdings) Co 7.64 7.80 7.20 7.80 2300 3.31%
BBW Build-A-Bear Workshop, Inc 18.92 19.49 18.67 19.38 402200 3.09%
BAK Braskem SA (ADR) 11.12 11.30 11.05 11.11 257100 2.97%
AN AutoNation, Inc 118.93 123.22 118.70 122.77 764700 2.87%
MTX Minerals Technologies Inc 56.44 58.24 55.66 58.19 118900 2.74%
SIG Signet Jewelers Ltd 62.93 65.10 62.64 64.45 436200 2.74%
AGO Assured Guaranty Ltd 64.00 65.76 63.99 65.54 278400 2.42%
KMX CarMax, Inc 65.94 68.79 65.94 67.12 1687100 2.38%
SSL Sasol Limited (ADR) 17.01 17.31 16.76 16.92 698400 2.30%
WLKP Westlake Chemical Partners LP 22.69 23.04 22.64 22.99 30800 2.27%
FARM Farmer Brothers Co 5.32 5.71 5.32 5.58 46900 2.20%
KRO Kronos Worldwide, Inc 9.45 9.65 9.45 9.62 227000 2.12%
CHX Championx Corp 30.42 30.99 30.31 30.56 1289200 2.10%
MEOH Methanex Corporation (USA) 39.92 40.53 39.92 40.38 154700 2.05%
GNLN Greenlane Holdings Inc Cl A 0.50 0.51 0.48 0.50 224300 2.04%
GEVO Gevo Inc 2.00 2.05 1.98 2.02 4432600 2.02%
ONEW Onewater Marine Inc Cl A 31.16 32.32 30.77 31.57 31200 2.00%
LTHM Livent Corp 26.48 27.37 26.25 26.84 2826400 1.90%
SAH Sonic Automotive, Inc 51.46 53.29 51.46 52.14 266700 1.86%
IMBI Imedia Brands Inc 0.53 0.57 0.53 0.55 249700 1.85%
AVNT Avient Corp 32.78 33.33 32.44 33.32 411400 1.80%
HAIN The Hain Celestial Group, Inc 18.36 18.72 18.28 18.68 1264800 1.80%
FAF First American Corporation 52.62 53.65 52.38 53.65 326200 1.59%
VRM Vroom Inc 1.26 1.34 1.24 1.28 3398000 1.59%
DSWL Deswell Industries, Inc 3.23 3.24 3.23 3.23 5500 1.57%
BGI CITIGROUP 5.18 5.23 5.18 5.23 5500 1.55%
BLD Baldwin Technology Co 146.94 149.51 145.81 149.01 301900 1.55%
KWR Quaker Chemical Corporation 188.91 190.55 185.43 189.29 62900 1.49%
NOMD Nomad Foods Ltd 16.81 17.14 16.76 17.13 802000 1.48%
ALB Albemarle Corporation 269.10 274.42 266.39 270.02 1218600 1.47%
PRTY Party City Holdco Inc 0.70 0.73 0.69 0.70 3377300 1.45%
HZO MarineMax, Inc 31.68 32.48 31.68 32.32 399500 1.41%
UTZ Utz Brands Inc 18.30 18.77 18.27 18.58 404900 1.36%
CMP Compass Minerals International, Inc 40.86 42.18 40.60 41.01 440500 1.33%
LYB LyondellBasell Industries NV 84.67 85.43 84.29 84.84 1936400 1.30%
GPI Group 1 Automotive, Inc 190.00 193.56 190.00 191.44 97200 1.29%
GME GameStop Corp 25.58 26.35 25.32 25.60 1986400 1.23%
HVT Haverty Furniture Companies, Inc 30.50 30.95 30.19 30.70 100800 1.19%
LOOP LoopNet, Inc 2.70 2.81 2.66 2.71 15900 1.12%
PAG Penske Automotive Group, Inc 124.03 126.53 124.03 125.57 435700 1.09%
PCTI PCTEL, Inc 4.60 4.64 4.53 4.62 12300 1.09%
USFD US Foods Holding 35.50 36.03 35.41 35.92 1126500 1.01%
AVTR Avatar Holdings Inc 21.03 21.45 21.03 21.31 5475200 1.00%
CALM Cal-Maine Foods, Inc 57.01 57.57 56.61 57.51 405500 1.00%
ITIC Investors Title Company 153.91 156.11 152.83 153.70 2800 0.99%
MTG MGIC Investment Corp 13.32 13.58 13.26 13.53 2057500 0.97%
STKL SunOpta, Inc 9.30 9.47 9.16 9.43 2133700 0.96%
POLA Polar Power Inc 2.09 2.19 2.09 2.15 11900 0.94%
ODP Office Depot, Inc 45.55 46.65 43.81 46.16 417500 0.94%
AIZ Assurant, Inc 124.84 127.43 124.83 126.39 465500 0.93%
STC Stewart Information Services Corporation 42.61 43.51 42.22 43.08 135500 0.91%
ABG Asbury Automotive Group, Inc 180.18 184.66 180.18 182.09 138200 0.91%
DOW The Dow Chemical Company 50.25 50.83 49.88 50.65 4904300 0.90%
BJ BJs Wholesale Club, Inc 74.14 76.15 74.14 75.17 1424800 0.82%
MED Medifast, Inc 121.58 123.56 120.53 121.45 114400 0.81%
CRMT Americas Car-Mart, Inc 70.24 71.30 70.20 70.55 58600 0.79%
FREE FreeSeas Inc 3.80 3.94 3.68 3.86 212900 0.78%
BWMX Betterware DE Mexico Da DE Cv 6.99 6.99 6.82 6.95 17000 0.72%
CWH CommonWealth REIT 26.65 27.34 26.46 26.83 622000 0.71%
ESI ITT Educational Services, Inc 18.80 19.04 18.74 18.92 816400 0.64%
AMTX Aemetis Inc 4.83 4.96 4.71 4.82 582100 0.63%
DQ Daqo New Energy Corp. 52.12 53.32 50.75 50.76 740300 0.61%
OEC Orion Engineered Carbons S.A R 18.50 18.82 18.50 18.56 144800 0.60%
TGT Target Corporation 164.43 166.97 161.51 166.37 4961600 0.60%
TIPT Tiptree Fncl Cl A 13.56 13.75 13.50 13.59 145100 0.59%
FF First Opportunity Fund, Inc 8.40 8.70 8.40 8.48 126800 0.47%
COOP Cooperative Bankshares, Inc 44.23 44.68 44.00 44.37 169800 0.43%
BNED Barnes & Noble Education Inc C 2.39 2.48 2.34 2.40 82800 0.42%
AZO AutoZone, Inc 2550.00 2570.00 2520.77 2556.05 124000 0.40%
RH Restoration Hardware Holdings 274.89 276.91 268.62 276.15 410600 0.39%
ESNT Essent Group Ltd 38.61 39.13 38.55 39.01 313300 0.36%
RDN Radian Group Inc 19.16 19.35 19.05 19.29 1311300 0.31%
FNF Fidelity National Financial, Inc 39.28 39.71 39.15 39.57 1013700 0.28%
IAA Iaa Inc 36.85 36.96 36.44 36.80 1834300 0.27%
PRA ProAssurance Corporation 19.70 20.27 19.70 19.90 351500 0.25%
KOP Koppers Holdings Inc 29.03 29.57 28.98 29.18 47400 0.24%
SCL Stepan Company 108.11 109.48 108.11 108.72 45000 0.23%
TCS The Container Store Group Inc 4.59 4.68 4.58 4.63 202200 0.22%
MKL Markel Corporation 1284.34 1297.78 1275.27 1290.61 24400 0.19%
POST Post Holdings Inc 93.07 93.49 92.26 92.77 446300 0.12%
ROG Rogers Corporation 104.47 105.03 103.85 104.40 349200 0.11%
WINA Winmark Corporation 240.50 241.88 239.51 241.07 15400 0.07%
LAZY Lazydays Holdings Inc 13.77 14.07 13.29 13.67 57000 0.07%
PLAG Planet Green Holdings Corp 0.55 0.56 0.55 0.55 9900 0.00%
RYAM Rayonier Advanced Materials Inc 7.65 7.84 7.54 7.56 187700 0.00%
DTEA Davidstea Inc 0.75 0.77 0.71 0.72 36000 0.00%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Specialty Stocks List

Specialty Stocks list are specialty stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
DIRV Direct View Holdings Inc 0.0004 0.0004 0.0004 0.0004 58900 300.00%
PTEL Pegasus Tel Inc 0.0007 0.0015 0.0006 0.0010 2896500 66.67%
GRLF Green Leaf Innovations Inc 0.0003 0.0005 0.0003 0.0004 115195200 33.33%
COUV Corporate Universe 0.0070 0.0090 0.0070 0.0090 16400 28.57%
CHOOF Choom Holdings Inc 0.0025 0.0028 0.0022 0.0028 40900 27.27%
CCWF Church & Crawford 0.0080 0.0099 0.0080 0.0099 123400 23.75%
ICOA Icoa Inc 0.0006 0.0007 0.0005 0.0006 3555500 20.00%
MEIL Methes Energies International L 0.0160 0.0170 0.0160 0.0170 7800 13.33%
TRUFF Red Light Holland Corp 0.0540 0.0704 0.0540 0.0687 27400 12.62%
ABTI Alterola Biotech Inc 0.1150 0.1150 0.0751 0.0900 23300 12.50%
BXXY Boxxy Inc 0.1100 0.1100 0.1100 0.1100 200 10.00%
NGCG New Generation Consu 0.0072 0.0085 0.0068 0.0077 2097700 10.00%
CHUC Charlie's Holdings Inc 0.1590 0.1730 0.1590 0.1725 240000 8.49%
MOJO Mojo Organics Inc 0.0703 0.0703 0.0703 0.0703 9700 8.15%
BLGO Biolargo Inc 0.2063 0.2259 0.2057 0.2259 312500 7.26%
LKNCY Luckin Coffee Inc ADR 18.3000 18.8000 18.2000 18.7700 1956200 5.93%
APRU Apple Rush Company Inc 0.0018 0.0019 0.0016 0.0018 1233400 5.88%
JSCPY Jsr Cp ADR 20.8300 20.8300 20.8300 20.8300 100 5.47%
PKKFF Peak Fintech Group Inc 0.6667 0.6680 0.6401 0.6680 23300 4.83%
COVTY Covestro Ag ADR 19.6800 19.9400 19.6800 19.9100 34200 4.28%
SSOK Sunstock Inc 6.3000 7.2975 6.3000 7.2975 4200 4.25%
SCCAF Sleep Country Canada Holdings, Inc. 16.4951 16.8700 16.4951 16.8700 1700 3.50%
TCTZF Tencent Holdings Ltd 36.2780 37.2600 36.2520 36.5900 51400 3.48%
GNENF Ganfeng Lithium CO Ltd 7.8600 8.2140 7.8600 8.1890 5100 3.01%
TCEHY Tencent Holdings ADR 36.3400 36.6300 36.1300 36.3500 3070500 2.95%
NANX Nanophase Technologies Corp 1.5100 1.5400 1.4500 1.5400 5000 2.67%
VPLM Voip-Pal.com 0.0125 0.0126 0.0123 0.0123 73100 2.50%
PRRFY Premier Foods Plc 6.6300 6.6500 6.6300 6.6500 600 2.47%
GHST Ghost Technology IN 0.0420 0.0420 0.0420 0.0420 2000 2.44%
EEMMF E3 Metals Corp 1.7700 1.9100 1.7700 1.8820 56700 2.28%
SRNW Stratos Renewable Corp 1.9000 1.9100 1.8400 1.9100 3800 2.14%
SAXPY Sampo Oyj ADR 24.8900 25.0000 24.8900 24.9600 76500 1.82%
XFLS Xfuels Inc 0.0058 0.0058 0.0056 0.0058 1522600 1.75%
DUFRY Dufry Ag 3.9300 3.9500 3.9225 3.9300 75900 1.55%
BDVSY Bidvest Group Ltd SP 26.4100 26.5900 26.4100 26.4400 1700 1.42%
CHRYY Chorus Ltd ADR 25.1500 25.1500 25.0550 25.0550 1300 1.40%
TSUKY Toyo Suisan Kaisha L 41.4000 41.9900 40.8200 40.8200 200 1.09%
TIAIY Telecom Italia S.P.A. 2.1300 2.1850 2.1300 2.1425 13500 1.06%
CKHUY Ck Hutchison Hlds 5.6000 5.6440 5.5700 5.5950 720800 0.99%
NPSNY Naspers Ltd 29.2668 29.4000 29.1000 29.2200 58900 0.93%
MCARY Mercari Inc ADR 10.1400 10.3320 10.1400 10.3320 300 0.60%
ORKLY Orkla As ADR 6.8840 7.0100 6.8600 6.8900 115600 0.58%
CGIFF Chemtrade Logistics 6.8199 6.8950 6.8199 6.8950 2900 0.49%
WHGLY Wh Group Ltd ADR 11.4500 11.5300 11.3400 11.3800 190100 0.31%
AJINY Ajinomoto CO Inc ADR 31.2000 31.6300 31.1100 31.1650 15600 0.11%
GDDFF Goodfood Market 0.2451 0.2451 0.2451 0.2451 2000 0.04%
NGTF Nightfood Holdings Inc 0.1600 0.1640 0.1453 0.1500 142900 0.00%
HBRM Herborium Group Inc 0.0002 0.0002 0.0001 0.0002 7714900 0.00%
GSPI Green Star Products 0.0029 0.0029 0.0029 0.0029 5000 0.00%
MRNJ Metatron Inc 0.0002 0.0003 0.0002 0.0003 37413000 0.00%
AAPT All American Pet Company Inc 0.0004 0.0004 0.0004 0.0004 15600 0.00%
TGRO Tiger Oil and Energy Inc 0.0001 0.0001 0.0001 0.0001 12381000 0.00%
AMNF Armanino Foods 3.5900 3.6100 3.5800 3.5800 43200 0.00%
PLNHF Planet 13 Holdings Inc 1.2500 1.3900 1.2500 1.3700 231000 0.00%
XTRM Extreme Biodiesel Inc 0.0006 0.0007 0.0006 0.0006 6950100 0.00%
CORG Cordia Corp 0.0270 0.0350 0.0270 0.0350 17500 0.00%
EVLLF Enviroleach Technologies Inc 0.0620 0.0634 0.0616 0.0620 38200 0.00%
OPTI Optec International Inc 0.0010 0.0011 0.0010 0.0010 12007200 0.00%
VYST Vystar Corp 0.0022 0.0024 0.0022 0.0024 1866400 0.00%
KAYS Kaya Holdings Inc 0.0641 0.0641 0.0641 0.0641 200 0.00%
NSPDF Naturally Splendid E 0.0805 0.0870 0.0805 0.0810 9900 0.00%
KXINW Kaixin Auto Holdings WT 0.0330 0.0330 0.0330 0.0330 200 0.00%
WHEN World Health Energy Holdings Inc 0.0002 0.0003 0.0002 0.0002 1782200 0.00%
PRRY Planet Resource Reco 0.0048 0.0058 0.0048 0.0055 225900 0.00%
GVSI Good Vibrations Shoes Inc 0.0095 0.0109 0.0093 0.0100 1108400 0.00%
VPER Viper Networks Inc 0.0007 0.0008 0.0007 0.0007 8784300 0.00%
LICT Lict Corp 21,400.0000 21,400.0000 21,400.0000 21,400.0000 100 0.00%
IKTO Itokk Inc 0.0002 0.0002 0.0002 0.0002 15000 0.00%
MSADY MS&Ad Ins Group ADR 14.2701 14.9800 14.2701 14.7500 29000 -0.30%
SOMMY Sumitomo Chemical CO 17.5200 17.8900 17.5200 17.7300 25300 -0.34%
TILCF Till Cap Ltd 4.0500 4.0500 4.0500 4.0500 3500 -0.49%
SFTBY Softbank Corp ADR 21.3850 21.5700 21.2000 21.3800 87700 -0.60%
DTEGY Deutsche Tele Ag Ads 20.1701 20.3500 20.0800 20.1800 326200 -0.69%
SHECY Shin-Etsu Chemical C 31.4500 31.6200 31.3800 31.4200 82700 -0.73%
KDSKF Koninklijke Dsm NV 126.0250 126.0250 125.5718 125.5718 48800 -1.00%
AIQUY L'Air Liquide ADR 28.6899 28.8100 28.6400 28.7100 142600 -1.00%
CDNAF Canadian Tire Ltd Cl 109.1600 109.8200 109.1600 109.6700 100 -1.19%
HNRC Houston Natural Resources Corp 0.3875 0.3899 0.3650 0.3750 157300 -1.26%
MSSV Meso Numismatics Inc 0.0390 0.0390 0.0390 0.0390 400 -1.27%
CCTC Clean Coal Technolog 0.4000 0.4000 0.2960 0.2960 13200 -1.33%
IQST Iqstel Inc 0.3100 0.3513 0.2900 0.3010 181500 -1.47%
CHYHY Chr Hansen Holding A/S ADR 15.2250 15.2600 15.0400 15.0900 43000 -1.55%
ARZTY Aryzta Ag ADR 0.5773 0.5773 0.5773 0.5773 30000 -1.67%
OCLN Originclear Inc 0.0177 0.0180 0.0170 0.0175 103800 -1.69%
TIIAY Telecom Italia S.P.A. 2.2201 2.2501 2.2100 2.2400 30900 -1.75%
SYIEY Symrise Ag 27.8900 27.9050 27.7100 27.8000 39700 -1.77%
DTEGF Deutsche Telekom Ag 20.1500 20.3799 20.1500 20.1573 4800 -2.05%
NCLTY Nitori Holdings 10.9800 11.6700 10.9800 11.3200 157300 -2.08%
AIQUF L'Air Liquide Ord EU 142.9800 144.3250 142.7300 143.0000 300 -2.09%
KOSK One Step Vending Corp 0.0132 0.0134 0.0075 0.0129 1023000 -2.27%
KRYAY Kerry Group Plc 93.9200 94.6600 93.7800 93.8400 11900 -2.50%
MONOY Monotaro CO Ltd 16.8401 17.7300 16.8401 17.4000 9600 -2.68%
TATYY Tate & Lyle Plc ADR 34.9300 34.9300 34.9300 34.9300 600 -2.72%
SHECF Shin-Etsu Chemical C 124.3000 128.2500 124.3000 125.4500 1000 -2.94%
ECDP Eco Depot Inc 0.1501 0.1599 0.1501 0.1551 1500 -3.12%
NCLTF Nitori Holdings CO Ltd 110.9600 116.6250 110.9600 113.0000 800 -3.21%
CCHWF Columbia Care Inc 1.6600 1.7000 1.6400 1.6900 565700 -3.43%
GVDNY Givaudan Sa ADR 66.0900 66.2300 65.5487 65.6700 21100 -3.60%
DLNDY D& L Industries Inc 3.2100 3.3050 3.1900 3.1900 2000 -3.63%
CVHSY Cablevision Holding Sa Gdr 2.4500 2.4500 2.2890 2.2890 3000 -4.06%

Specialty Chemicals Stocks
Sport Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks