Specialty Stocks

Specialty Stocks is a list of public traded specialty companies trading on the NYSE, NASDAQ, and AMEX. These specialty stocks include companies that are invovling in the catalog/specialty distribution, chemicals: specialty, food: specialty/candy, frozen specialty food manufacturing, specialty food stores, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BGFV		Big 5 Sporting Goods Corporation	1.06	1.78	1.01	1.53	6972541	51.49%
PLAG		Planet Green Holdings Corp	1.50	2.15	1.38	2.05	434404	35.76%
BQ		Boqii Holding Limited ADR	2.22	2.82	2.10	2.82	608332	21.03%
YSG		Yatsen Holding Ltd	4.43	4.99	4.43	4.85	108168	9.48%
GPRE		Green Plains Renewable Energy Inc	4.67	5.48	4.61	5.09	2981869	9.46%
VG		Vonage Holdings Corp	9.53	11.07	9.53	10.72	10050459	8.17%
COOP		Cooperative Bankshares, Inc	120.10	129.30	117.71	128.35	1366170	7.68%
DQ		Daqo New Energy Corp.	14.61	15.87	14.61	15.02	2040195	7.21%
AMTX		Aemetis Inc	1.42	1.55	1.42	1.51	1808411	6.34%
SPWH		Sportsman's Wareh	2.00	2.10	2.00	2.10	356115	5.00%
CVNA		Carvana CO Cl A	280.56	299.00	278.49	293.06	5869380	4.81%
TITN		Titan Machinery Inc	20.62	21.61	20.34	21.23	507707	4.74%
OEC		Orion Engineered Carbons S.A R	10.82	11.29	10.69	11.14	1699835	4.40%
GEVO		Gevo Inc	1.20	1.27	1.17	1.24	4693784	4.20%
FF		First Opportunity Fund, Inc	4.02	4.25	4.00	4.19	391268	3.46%
PETZ		Tdh Holdings Inc	0.88	0.96	0.88	0.91	3985	3.41%
REX		Rex American Resources Corp.	41.72	43.02	41.34	42.68	112464	3.32%
KOP		Koppers Holdings Inc	29.90	30.55	29.34	30.40	231187	3.23%
ARTL		The Aristotle Corporation	1.00	1.04	1.00	1.03	18310	3.00%
IGIC		International General Insurance Hldg Inc	22.91	23.73	22.78	23.58	328585	2.97%
PDD		Pinduoduo Inc ADR	116.74	121.89	115.55	119.45	9618803	2.64%
RYAM		Rayonier Advanced Materials Inc	3.91	4.08	3.87	4.02	661688	2.55%
NAII		Natural Alternatives International, Inc.	3.34	3.34	3.28	3.30	6244	2.48%
SSL		Sasol Limited (ADR)	3.75	3.83	3.74	3.81	429118	2.42%
JVA		Coffee Holding Co	3.45	3.55	3.45	3.53	59780	2.32%
AVTR		Avatar Holdings Inc	12.80	13.49	12.74	13.30	19898305	2.31%
PPSI		Pioneer Pwr Sol	2.67	2.82	2.61	2.73	69327	2.25%
LOVE		The Lovesac Company	21.18	21.89	21.18	21.34	444333	2.06%
DADA		Dada Nexus Limited ADR	1.99	2.03	1.99	2.03	5467762	2.01%
UTZ		Utz Brands Inc	12.40	12.82	12.23	12.61	1558116	1.86%
DSWL		Deswell Industries, Inc	2.37	2.42	2.34	2.37	32462	1.72%
ABG		Asbury Automotive Group, Inc	238.50	241.90	237.74	239.82	137432	1.64%
GURE		Gulf Resources Inc	0.64	0.65	0.63	0.65	13092	1.56%
CCOI		Cogent Communications Group, Inc	50.41	51.34	49.39	51.27	833046	1.44%
MEOH		Methanex Corporation (USA)	34.72	35.52	34.43	34.96	693316	1.39%
SAH		Sonic Automotive, Inc	68.72	70.29	68.10	69.14	239116	1.39%
CMP		Compass Minerals International, Inc	19.47	20.17	19.22	19.73	1448286	1.39%
CALM		Cal-Maine Foods, Inc	93.42	95.35	92.96	93.95	773976	1.38%
HGBL		Heritage Global Inc	2.18	2.27	2.16	2.21	76313	1.38%
ONEW		Onewater Marine Inc Cl A	15.49	15.86	14.92	15.67	156011	1.29%
LESL		Leslie's Inc	0.80	0.83	0.77	0.80	2608303	1.27%
TRUP		Trupanion Inc	45.12	46.46	45.12	45.59	385000	1.27%
GME		GameStop Corp	28.05	28.86	28.05	28.39	10276559	1.21%
GPI		Group 1 Automotive, Inc	447.26	455.21	445.92	448.86	111978	1.20%
LAD		Lithia Motors, Inc	324.85	329.09	322.00	325.57	221466	1.17%
AN		AutoNation, Inc	189.55	193.01	188.76	190.77	424060	1.12%
KRO		Kronos Worldwide, Inc	7.56	7.69	7.53	7.63	118284	1.06%
ROG		Rogers Corporation	70.72	71.10	70.00	71.00	160725	1.05%
STC		Stewart Information Services Corporation	65.10	65.38	64.79	65.38	132200	1.00%
BBW		Build-A-Bear Workshop, Inc	41.41	42.36	41.36	41.78	195935	0.92%
WINA		Winmark Corporation	405.52	413.50	405.13	412.61	55866	0.88%
KIRK		Kirklands, Inc	1.21	1.24	1.19	1.21	106556	0.83%
MTX		Minerals Technologies Inc	58.64	59.05	57.84	58.77	172019	0.77%
CHX		Championx Corp	26.37	26.50	26.00	26.26	1873358	0.77%
TIPT		Tiptree Fncl Cl A	21.72	22.10	21.64	21.73	104910	0.74%
KMX		CarMax, Inc	69.47	70.37	69.11	69.56	2565934	0.72%
EVLV		Evolv Technologies Holdings Inc	4.43	4.56	4.38	4.43	2758547	0.68%
TEF		Telefonica S	4.89	4.90	4.85	4.87	1351227	0.62%
BNED		Barnes & Noble Education Inc C	10.83	11.18	10.67	10.81	625181	0.56%
BAK		Braskem SA (ADR)	3.85	3.87	3.68	3.81	669428	0.53%
EYE		National Vision Holdings Inc	18.74	18.93	18.40	18.86	2854657	0.53%
ALB		Albemarle Corporation	61.58	62.34	60.99	61.86	3556024	0.47%
WOW		Wideopenwest Inc	4.42	4.46	4.38	4.44	139721	0.45%
ITIC		Investors Title Company	243.50	245.65	241.50	242.36	43549	0.45%
CWH		CommonWealth REIT	16.70	17.00	16.31	16.54	2624638	0.43%
USFD		US Foods Holding	73.68	74.97	72.82	73.84	2295893	0.41%
WSM		Williams-Sonoma, Inc	176.08	176.19	173.42	174.44	1770801	0.37%
BLD		Baldwin Technology Co	315.54	316.02	310.11	313.15	248569	0.34%
AGO		Assured Guaranty Ltd	88.15	88.54	87.30	87.69	335596	0.34%
ASO		AirShares EU Carbon Allowances Fund(ETF)	46.48	47.62	46.21	46.54	1669321	0.32%
CTBB		Qwest Corp	17.15	17.30	17.15	17.30	59918	0.29%
PAG		Penske Automotive Group, Inc	166.34	167.23	165.36	165.85	153541	0.20%
AIZ		Assurant, Inc	203.08	204.49	201.80	202.45	526133	0.19%
CTDD		Qwest Corp 6.75% Notes Due 2057	17.26	17.99	17.22	17.27	20406	0.12%
IGLD		Internet Gold Golden Lines Ltd	21.16	21.38	21.16	21.22	75223	0.09%
PRA		ProAssurance Corporation	23.04	23.10	22.96	23.00	555010	0.09%
KWR		Quaker Chemical Corporation	109.60	111.00	109.05	109.65	113752	0.04%
MTG		MGIC Investment Corp	26.67	26.72	26.40	26.59	1009883	0.04%
FDP		Fresh Del Monte Produce Inc	32.76	32.94	32.51	32.77	265510	0.03%
CHWY		Chewy Inc	39.99	40.38	39.16	39.49	5571909	0.03%
RDN		Radian Group Inc	34.13	34.20	33.85	34.02	836208	0.00%
GNLN		Greenlane Holdings Inc Cl A	0.01	0.01	0.01	0.01	207598609	0.00%
BGI		CITIGROUP	0.97	0.99	0.90	0.96	50886	0.00%
ULTA		Ulta Salon, Cosmetics & Fragrance, Inc	412.81	418.22	410.65	412.23	598500	-0.04%
LW		Lamb Weston Holdings Inc	51.23	51.99	50.38	51.21	1258147	-0.06%
OOMA		Ooma Inc	13.47	13.47	13.23	13.39	106608	-0.07%
IDT		IDT Corporation	58.00	58.56	57.27	57.74	159156	-0.10%
CVGW		Calavo Growers, Inc	26.16	26.43	25.71	26.03	225952	-0.12%
HZO		MarineMax, Inc	24.14	24.24	23.77	23.99	243670	-0.12%
BRID		Bridgford Foods Corporation	7.77	7.79	7.76	7.76	1293	-0.13%
RH		Restoration Hardware Holdings	228.98	232.46	224.57	225.67	891076	-0.16%
DKS		Dicks Sporting Goods, Inc	212.96	216.06	211.44	212.04	814222	-0.18%
ESI		ITT Educational Services, Inc	22.85	23.13	22.70	22.79	1807040	-0.22%
LUMN		Centurylink	4.46	4.52	4.24	4.39	10488342	-0.23%
CRMT		Americas Car-Mart, Inc	53.05	53.94	52.41	52.75	40251	-0.26%
JBSS		John B	63.10	63.36	62.27	62.64	57620	-0.27%
MKL		Markel Corporation	1920.34	1939.97	1913.51	1913.55	73831	-0.27%
POST		Post Holdings Inc	108.87	109.61	107.31	108.72	695119	-0.27%
IOSP		Innospec Inc	91.46	91.60	90.20	90.45	242331	-0.28%
ESNT		Essent Group Ltd	60.00	60.00	59.44	59.47	368134	-0.29%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Specialty Stocks List

Specialty Stocks list are specialty stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WHEN		World Health Energy Holdings Inc	0.0001	0.0002	0.0001	0.0002	5414600	100.00%
ACCR		Access Power Inc	0.0022	0.0022	0.0018	0.0018	1100	38.46%
GHAV		Grand Havana Inc	0.0004	0.0005	0.0004	0.0005	1300000	25.00%
HDGHF		Haydale Graphene Industries Plc	0.0021	0.0021	0.0019	0.0021	398700	16.67%
TSUKY		Toyo Suisan Kaisha L	69.9800	69.9800	69.9800	69.9800	100	10.69%
ECDP		Eco Depot Inc	0.0594	0.0594	0.0562	0.0562	7000	10.20%
OCLN		Originclear Inc	0.0021	0.0022	0.0021	0.0022	110000	10.00%
OPTI		Optec International Inc	0.0018	0.0023	0.0018	0.0022	1120100	10.00%
CGIFF		Chemtrade Logistics	7.1900	7.7300	7.1900	7.7200	8900	8.73%
FPLSF		5N Plus Inc	6.0700	6.0700	6.0000	6.0700	24200	5.02%
VPLM		Voip-Pal.com	0.0082	0.0083	0.0080	0.0082	1651700	3.80%
GNENF		Ganfeng Lithium CO Ltd	2.3800	2.5200	2.3800	2.5100	3000	3.68%
SFTBF		Softbank Corp Ord	53.6000	54.3300	52.5100	52.5400	700	3.63%
BLGO		Biolargo Inc	0.2300	0.2576	0.2300	0.2576	613200	3.21%
CVHSY		Cablevision Holding Sa Gdr	5.5000	5.6700	5.5000	5.6700	7700	3.09%
SHECY		Shin-Etsu Chemical C	15.7200	16.3760	15.7200	16.0650	492900	2.98%
CLBEY		Calbee Inc ADR	5.0300	5.0300	4.9200	5.0300	20500	2.76%
TRUFF		Red Light Holland Corp	0.0213	0.0221	0.0209	0.0218	76100	2.35%
DUFRY		Dufry Ag	5.1600	5.3000	5.1600	5.3000	42000	1.73%
COVTY		Covestro Ag ADR	33.1805	33.3250	33.1625	33.2900	4700	1.61%
CDNAF		Canadian Tire Ltd Cl	114.0620	115.2000	114.0620	115.1270	2000	1.54%
TIIAY		Telecom Italia S.P.A.	4.0200	4.0200	4.0150	4.0150	1600	1.52%
BRRLY		Barry Callebaut AG	9.3000	9.6400	9.3000	9.4100	293600	1.51%
NYWKF		Ntg Clarity Networks Inc	1.5300	1.5600	1.5000	1.5500	33000	1.48%
MONOY		Monotaro CO Ltd	20.2800	20.7730	20.1700	20.3500	71400	1.34%
AIQUY		L'Air Liquide ADR	40.5250	40.7700	40.3250	40.7200	142700	1.32%
AIQUF		L'Air Liquide Ord EU	205.6199	205.6199	202.5250	203.5100	100	1.28%
SHECF		Shin-Etsu Chemical C	30.3000	33.3000	29.9000	33.3000	46700	1.28%
AJINY		Ajinomoto CO Inc ADR	22.3400	22.4500	22.2950	22.4000	36600	1.17%
SFTBY		Softbank Corp ADR	26.8500	27.2000	26.2200	26.8900	966500	1.05%
PRRFY		Premier Foods Plc	13.2500	13.2500	13.2500	13.2500	200	0.91%
NPSNY		Naspers Ltd	57.6800	58.5800	57.2401	58.3000	34100	0.87%
EEMMF		E3 Metals Corp	0.4164	0.4261	0.4164	0.4261	12100	0.73%
COIHY		Croda Intl Plc	20.8600	21.2000	20.8325	21.1100	24000	0.67%
DTEGY		Deutsche Tele Ag Ads	35.4200	35.4700	35.2300	35.3900	335700	0.65%
CHRYY		Chorus Ltd ADR	23.3000	23.3000	23.3000	23.3000	300	0.38%
TILCF		Till Cap Ltd	1.2930	1.3020	1.2900	1.2900	15600	0.31%
TCTZF		Tencent Holdings Ltd	63.0000	67.0000	63.0000	65.7900	5400	0.21%
NUVR		Nuvera Communications Inc	10.5000	10.7500	9.8000	10.7500	2400	0.12%
ORKLY		Orkla As ADR	10.4565	10.4700	10.4100	10.4700	97800	0.10%
VYST		Vystar Corp	0.1000	0.1150	0.0752	0.1140	50500	0.00%
TGGI		Trans Global Grp IN	0.0001	0.0001	0.0001	0.0001	579700	0.00%
PCTL		Pct Ltd	0.0001	0.0001	0.0001	0.0001	50000	0.00%
COUV		Corporate Universe	0.0001	0.0001	0.0001	0.0001	11000	0.00%
GRLF		Green Leaf Innovations Inc	0.0001	0.0001	0.0001	0.0001	52000000	0.00%
MRNJ		Metatron Inc	0.0001	0.0001	0.0001	0.0001	225000	0.00%
APRU		Apple Rush Company Inc	0.0006	0.0006	0.0005	0.0005	628000	0.00%
IKTO		Itokk Inc	0.0003	0.0003	0.0003	0.0003	25000	0.00%
VPER		Viper Networks Inc	0.0003	0.0004	0.0003	0.0003	1848400	0.00%
ARTM		American Nortel Comm	0.0250	0.0340	0.0250	0.0250	80000	0.00%
GVSI		Good Vibrations Shoes Inc	0.0059	0.0060	0.0053	0.0060	2151300	0.00%
VRSRF		Versarien Plc	0.0008	0.0008	0.0008	0.0008	4157100	0.00%
HBRM		Herborium Group Inc	0.0001	0.0001	0.0001	0.0001	4333100	0.00%
SYIEY		Symrise Ag	28.1410	28.3300	27.9600	28.1700	92400	-0.04%
BDVSY		Bidvest Group Ltd SP	25.8300	26.1800	25.8300	26.1800	10600	-0.40%
SAXPY		Sampo Oyj ADR	20.3650	20.4200	20.3000	20.3900	24000	-0.49%
CKHUY		Ck Hutchison Hlds	5.7400	5.7800	5.7000	5.7400	251700	-0.69%
GVDNY		Givaudan Sa ADR	94.2700	94.3800	93.5400	94.0200	18900	-0.74%
LICT		Lict Corp	13,100.0000	13,200.0000	13,100.0000	13,200.0000	100	-0.75%
CYSNF		C-Com Satellite Sys	0.7100	0.7100	0.7100	0.7100	400	-0.75%
TCEHY		Tencent Holdings ADR	65.3500	66.1100	65.1500	65.6100	2367700	-0.92%
DTEGF		Deutsche Telekom Ag	36.4900	36.4900	36.4900	36.4900	100	-0.95%
MOJO		Mojo Organics Inc	0.5000	0.5125	0.5000	0.5000	4300	-0.99%
KBLB		Kraig Biocraft Labs	0.0850	0.0880	0.0833	0.0880	693700	-1.12%
KRYAY		Kerry Group Plc	104.2500	106.0100	102.9100	104.5000	47800	-1.14%
QBCRF		Quebecor Inc Cl B	26.4500	26.5000	26.3900	26.5000	60400	-1.41%
KAYS		Kaya Holdings Inc	0.0360	0.0360	0.0350	0.0356	900	-1.66%
CHUC		Charlie's Holdings Inc	0.0901	0.0907	0.0884	0.0884	108300	-1.78%
WHGLY		Wh Group Ltd ADR	17.5000	17.8100	17.4700	17.5300	69100	-1.79%
SOMMY		Sumitomo Chemical CO	12.0320	12.1000	12.0320	12.1000	1400	-1.87%
MSADY		MS&Ad Ins Group ADR	22.3000	23.1700	22.3000	22.4050	49800	-2.12%
TIAIY		Telecom Italia S.P.A.	4.4500	4.4500	4.4500	4.4500	100	-2.20%
AMNF		Armanino Foods	7.9200	7.9305	7.5900	7.7000	49100	-2.65%
LKNCY		Luckin Coffee Inc ADR	33.0800	33.1699	31.8000	32.1400	2422900	-3.05%
KOSK		One Step Vending Corp	0.0125	0.0125	0.0125	0.0125	25000	-3.10%
NAPRF		Naspers Ltd N Sh	275.5800	275.5800	275.5800	275.5800	100	-3.31%
NCLTF		Nitori Holdings CO Ltd	113.3220	116.0000	105.8416	116.0000	100	-3.45%
NCLTY		Nitori Holdings	11.2500	11.2500	10.9800	11.0800	39800	-3.57%
PIFMY		PT Indofood Sukses Makmur TBK	23.8900	23.8900	23.2500	23.2500	1000	-4.12%
SRNW		Stratos Renewable Corp	0.1390	0.1390	0.1150	0.1330	4200	-4.32%
DTGI		Digerati Technologies	0.0087	0.0108	0.0087	0.0103	91800	-4.63%
GNENY		Ganfeng Lithium Co Ltd.	2.2600	2.3100	2.2600	2.3100	400	-7.60%
PTEL		Pegasus Tel Inc	0.0020	0.0024	0.0017	0.0022	5489400	-8.33%
CKHUF		Ck Hutchison Hlds Ltd	5.2510	5.2510	5.2510	5.2510	700	-8.68%
PKKFF		Peak Fintech Group Inc	0.0297	0.0297	0.0231	0.0251	3600	-15.49%
NGCG		New Generation Consu	0.0010	0.0011	0.0007	0.0008	19882800	-20.00%
NGTF		Nightfood Holdings Inc	0.0258	0.0264	0.0204	0.0204	1687000	-23.60%
SYHMY		Synthomer plc	2.5000	5.6500	2.5000	2.5000	300	-50.00%
CHWRF		China Tower Corp Ltd	1.4200	1.4200	1.4200	1.4200	1000	0.00%
SAKL		Sack Lunch Productions Inc	0.0150	0.0150	0.0150	0.0150	20000	0.00%
SCNG		SC Holdings Corp	0.0001	0.0001	0.0001	0.0001	209600	0.00%

Specialty Chemicals Stocks
Sport Stocks