Specialty Stocks

Specialty Stocks is a list of public traded specialty companies trading on the NYSE, NASDAQ, and AMEX. These specialty stocks include companies that are invovling in the catalog/specialty distribution, chemicals: specialty, food: specialty/candy, frozen specialty food manufacturing, specialty food stores, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CRMT		Americas Car-Mart, Inc	3.02	4.34	2.35	4.28	3589784	40.79%
LOOP		LoopNet, Inc	0.82	1.08	0.82	0.97	295036	19.75%
ARTL		The Aristotle Corporation	1.03	1.18	1.02	1.17	226596	11.43%
CVNA		Carvana CO Cl A	64.98	71.19	64.75	70.39	7609648	8.26%
RH		Restoration Hardware Holdings	161.65	174.61	161.65	174.51	308804	7.84%
HAIN		The Hain Celestial Group, Inc	0.58	0.61	0.57	0.60	519906	7.14%
AVTR		Avatar Holdings Inc	10.59	11.32	10.42	11.30	9740423	6.91%
LWLG		Lightwave Logic Inc	6.52	7.01	6.45	6.88	1746847	6.34%
MEOH		Methanex Corporation (USA)	51.61	54.15	51.61	54.04	1010060	6.13%
FSI		Flexible Solutions International, Inc	5.80	6.09	5.80	6.09	3756	5.91%
ONEW		Onewater Marine Inc Cl A	11.66	12.27	11.60	12.23	49137	5.07%
MNRO		Monro Muffler Brake, Inc	16.56	17.36	16.46	17.34	317337	4.96%
AMTX		Aemetis Inc	1.72	1.72	1.61	1.66	1407528	4.40%
EYE		National Vision Holdings Inc	19.34	20.14	18.98	20.11	1326145	4.36%
TITN		Titan Machinery Inc	18.26	19.04	18.26	19.01	97228	3.48%
PHI		Philippine Long Distance Telephone (ADR)	18.70	19.36	18.70	19.25	246414	3.11%
POLA		Polar Power Inc	1.58	1.68	1.58	1.67	6362	3.09%
LSF		Laird Superfood Inc	4.55	4.70	4.41	4.60	10589	2.91%
BBBY		Bed Bath & Beyond Inc	5.05	5.25	4.95	5.15	1256733	2.79%
ESI		ITT Educational Services, Inc	39.59	41.55	39.45	40.66	2681054	2.68%
ALB		Albemarle Corporation	127.45	130.61	125.69	128.73	766611	2.38%
LOVE		The Lovesac Company	17.31	17.66	17.10	17.53	120568	2.22%
SAH		Sonic Automotive, Inc	91.02	92.64	89.75	92.43	40621	2.11%
DQ		Daqo New Energy Corp.	11.85	11.95	11.55	11.85	364017	2.07%
ROG		Rogers Corporation	138.78	140.51	137.07	137.59	107374	2.05%
BRID		Bridgford Foods Corporation	6.50	6.66	6.36	6.53	1304	2.03%
GME		GameStop Corp	21.91	22.53	21.87	22.44	1820681	1.91%
RYAM		Rayonier Advanced Materials Inc	7.25	7.33	7.12	7.23	324301	1.83%
WSM		Williams-Sonoma, Inc	216.51	221.90	216.51	220.31	281566	1.68%
KOP		Koppers Holdings Inc	48.27	49.00	48.05	48.56	16774	1.61%
KWR		Quaker Chemical Corporation	146.27	150.33	146.27	150.21	27868	1.60%
KMX		CarMax, Inc	54.34	55.84	53.89	55.72	1002269	1.55%
IDT		IDT Corporation	61.21	62.80	61.04	62.32	63467	1.55%
SES		SES AI Corporation	0.71	0.73	0.70	0.71	12463997	1.43%
IGLD		FT Vest Gold Strategy Target Income ETF	20.54	20.99	20.54	20.80	178234	1.41%
TROX		Tronox Inc	6.25	6.46	6.13	6.20	1211211	1.31%
AN		AutoNation, Inc	194.00	199.33	194.00	196.13	175771	1.30%
MBI		MBIA Inc	6.32	6.37	6.27	6.37	101965	1.27%
ASH		Ashland Inc	65.81	66.95	65.81	66.76	121231	1.26%
GPI		Group 1 Automotive, Inc	296.01	300.00	291.51	298.71	44334	1.12%
TSCO		Tractor Supply Company	30.23	30.61	29.75	30.56	5939012	1.06%
ABG		Asbury Automotive Group, Inc	209.16	213.29	207.55	212.79	37431	1.04%
MNSO		Miniso Group Holding Ltd ADR	11.37	11.63	11.35	11.53	369611	0.96%
NAII		Natural Alternatives International, Inc.	2.31	2.34	2.19	2.24	5021	0.90%
CMP		Compass Minerals International, Inc	29.62	30.54	29.34	29.79	105833	0.88%
OEC		Orion Engineered Carbons S.A R	6.13	6.31	5.90	6.08	268287	0.83%
SIG		Signet Jewelers Ltd	85.84	85.90	83.36	85.29	187015	0.82%
HGBL		Heritage Global Inc	1.26	1.26	1.24	1.25	19651	0.81%
AVNT		Avient Corp	35.60	36.41	35.27	35.81	227066	0.70%
CWH		CommonWealth REIT	6.11	6.28	5.91	6.18	1513463	0.65%
HVT		Haverty Furniture Companies, Inc	25.09	25.25	24.61	25.21	20389	0.64%
EVLV		Evolv Technologies Holdings Inc	6.24	6.24	5.92	6.02	773067	0.50%
OOMA		Ooma Inc	20.82	20.82	20.02	20.54	148412	0.49%
MTG		MGIC Investment Corp	28.35	28.91	28.29	28.54	1124282	0.42%
LYB		LyondellBasell Industries NV	58.76	59.99	57.74	58.56	1945506	0.41%
LAD		Lithia Motors, Inc	317.96	321.21	314.09	319.22	140484	0.40%
ASIX		Advansix Inc	21.07	21.34	20.86	21.03	86626	0.38%
VHI		Valhi, Inc	14.10	14.10	13.80	14.04	5544	0.36%
SCL		Stepan Company	57.63	57.68	56.62	56.99	29973	0.32%
JVA		Coffee Holding Co	3.50	3.58	3.50	3.54	12665	0.28%
NOMD		Nomad Foods Ltd	11.50	11.52	11.40	11.51	1262752	0.26%
PAG		Penske Automotive Group, Inc	193.19	195.50	190.40	193.55	85455	0.25%
AAP		Advance Auto Parts, Inc	56.41	56.74	53.84	55.43	1113852	0.24%
FF		First Opportunity Fund, Inc	4.73	4.82	4.60	4.71	135223	0.21%
TR		Tootsie Roll Industries, Inc	37.69	38.52	37.33	38.14	86865	0.18%
MUSA		Metals USA Holdings Corp	620.41	620.41	599.05	611.90	134314	0.17%
ESNT		Essent Group Ltd	64.93	65.79	64.43	65.02	379157	0.15%
FLO		Flowers Foods, Inc	8.24	8.37	8.11	8.30	2099139	0.12%
CHWY		Chewy Inc	20.25	20.79	19.95	20.35	3510940	0.10%
MTX		Minerals Technologies Inc	72.69	73.44	71.87	72.34	56578	0.03%
ELA		Entergy Lousiana LLC	22.11	22.88	22.00	22.34	39850	0.00%
YSG		Yatsen Holding Ltd	3.52	3.62	3.48	3.55	69799	0.00%
NL		NL Industries, Inc	5.97	6.11	5.97	5.99	10839	0.00%
BGI		CITIGROUP	0.54	0.56	0.54	0.55	1986	0.00%
KXIN		Kaixin Auto Holdings	5.01	5.59	4.70	5.19	35023	0.00%
ASO		AirShares EU Carbon Allowances Fund(ETF)	46.45	47.55	45.89	46.44	556040	-0.09%
DOW		The Dow Chemical Company	30.49	31.21	30.14	30.32	4968076	-0.20%
FNF		Fidelity National Financial, Inc	50.02	50.37	49.48	49.91	532250	-0.28%
LIN		Linde Plc	523.08	531.62	521.00	522.63	781309	-0.29%
HZO		MarineMax, Inc	34.75	34.89	33.93	34.17	51425	-0.29%
USFD		US Foods Holding	101.30	102.75	100.36	101.00	814878	-0.31%
CALM		Cal-Maine Foods, Inc	83.45	83.55	81.59	83.14	416825	-0.34%
BAK		Braskem SA (ADR)	2.73	2.79	2.62	2.69	1155684	-0.37%
TALK		Talkspace Inc	5.25	5.25	5.22	5.22	429778	-0.38%
FAF		First American Corporation	70.05	70.76	69.70	69.79	282863	-0.39%
BCPC		Balchem Corporation	161.55	168.61	160.32	160.82	57073	-0.43%
BJ		BJs Wholesale Club, Inc	90.12	90.90	89.26	89.72	1122189	-0.44%
COST		Costco Wholesale Corporation	923.02	929.42	918.56	921.53	689569	-0.48%
IOSP		Innospec Inc	82.39	82.85	81.45	81.65	38377	-0.50%
PLAG		Planet Green Holdings Corp	1.87	1.87	1.87	1.87	592	-0.53%
TGT		Target Corporation	134.95	136.34	133.10	133.97	1311309	-0.60%
KRO		Kronos Worldwide, Inc	6.66	6.82	6.37	6.42	175594	-0.62%
STC		Stewart Information Services Corporation	69.50	70.00	68.44	68.97	47160	-0.68%
YJ		Yunji Inc	1.33	1.33	1.33	1.33	111	-0.75%
ECL		Ecolab Inc	272.00	273.03	269.49	269.75	406232	-0.78%
PDD		Pinduoduo Inc ADR	83.99	85.38	83.39	83.89	2819025	-0.80%
ITIC		Investors Title Company	278.21	281.14	277.43	277.95	9858	-0.85%
APD		Air Products & Chemicals, Inc	302.87	307.12	297.98	299.45	560085	-0.87%
ULTA		Ulta Salon, Cosmetics & Fragrance, Inc	473.33	477.00	461.08	469.38	219379	-0.88%
BNED		Barnes & Noble Education Inc C	12.43	12.72	12.24	12.43	309084	-0.96%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Specialty Stocks List

Specialty Stocks list are specialty stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GVSI		Good Vibrations Shoes Inc	0.0001	0.0002	0.0001	0.0002	346600	100.00%
GRLF		Green Leaf Innovations Inc	0.0044	0.0044	0.0044	0.0044	1200	22.22%
VYST		Vystar Corp	0.1080	0.1460	0.1080	0.1460	600	19.67%
ARTM		American Nortel Comm	0.0343	0.0430	0.0314	0.0430	178700	18.13%
MOJO		Mojo Organics Inc	1.0000	1.0000	0.9900	1.0000	5100	14.16%
DLVHF		Delivery Hero Ag	44.2000	45.5000	41.8000	45.0000	154800	12.64%
EVLLF		Enviroleach Technologies Inc	0.0050	0.0050	0.0050	0.0050	400	8.70%
CKHUF		Ck Hutchison Hlds Ltd	8.9800	8.9800	8.9800	8.9800	4500	8.59%
LKNCY		Luckin Coffee Inc ADR	31.4000	33.1400	31.1300	33.0100	1378500	6.24%
SFTBF		Softbank Corp Ord	38.9000	39.3045	38.0300	39.1850	23100	3.86%
DTEGF		Deutsche Telekom Ag	30.5000	31.0300	30.5000	31.0300	41700	3.43%
CKHUY		Ck Hutchison Hlds	8.9600	9.0000	8.9339	8.9700	247400	3.22%
SOMMY		Sumitomo Chemical CO	16.5150	16.5150	16.5150	16.5150	300	3.09%
EEMMF		E3 Metals Corp	0.8090	0.8221	0.8030	0.8221	34000	2.76%
SHECY		Shin-Etsu Chemical C	23.3590	23.3810	23.1300	23.2000	168100	2.70%
MSADY		MS&Ad Ins Group ADR	28.0900	28.3200	28.0300	28.0550	94500	2.20%
PKKFF		Peak Fintech Group Inc	0.0765	0.0781	0.0665	0.0781	77600	2.09%
FPLSF		5N Plus Inc	27.0000	27.3150	26.7200	27.3150	55800	1.85%
AIQUF		L'Air Liquide Ord EU	202.9862	204.5488	202.3175	204.1625	100	1.69%
SFTBY		Softbank Corp ADR	20.5900	20.6000	18.9500	19.1500	8291300	1.59%
CHUC		Charlie's Holdings Inc	0.2300	0.2300	0.2100	0.2262	8500	1.57%
PIFMY		PT Indofood Sukses Makmur TBK	19.2840	19.2840	19.2840	19.2840	300	1.49%
WHGLY		Wh Group Ltd ADR	20.6000	20.7300	20.3120	20.6300	97500	1.46%
AIQUY		L'Air Liquide ADR	40.6400	40.8900	40.5800	40.7000	195100	1.37%
CGIFF		Chemtrade Logistics	12.0400	12.0740	12.0400	12.0400	32800	1.26%
CDNAF		Canadian Tire Ltd Cl	136.0080	136.0080	135.0000	136.0080	4100	1.24%
MONOY		Monotaro CO Ltd	12.1500	12.1975	12.1000	12.1000	98200	1.09%
KAYS		Kaya Holdings Inc	0.0101	0.0101	0.0101	0.0101	400	1.00%
GNENY		Ganfeng Lithium Co Ltd.	5.5000	5.8200	5.0000	5.3500	900	0.85%
NCLTY		Nitori Holdings	7.4300	7.5750	7.3250	7.3700	3258200	0.68%
BDVSY		Bidvest Group Ltd SP	28.9700	29.1900	28.9000	28.9550	22900	0.64%
TCEHY		Tencent Holdings ADR	58.1500	58.7000	58.0900	58.3400	2533900	0.57%
ORKLY		Orkla As ADR	11.0600	11.0600	10.9100	10.9400	124700	0.55%
NPSNY		Naspers Ltd	10.1800	10.3600	10.1400	10.2400	238500	0.39%
SAXPY		Sampo Oyj ADR	21.9800	22.0900	21.9000	21.9700	62200	0.30%
DTEGY		Deutsche Tele Ag Ads	30.6000	30.6100	30.3100	30.3600	512700	0.20%
HBRM		Herborium Group Inc	0.0001	0.0001	0.0001	0.0001	910700	0.00%
VPER		Viper Networks Inc	0.0002	0.0002	0.0002	0.0002	10232500	0.00%
GSPI		Green Star Products	0.0009	0.0014	0.0008	0.0014	204000	0.00%
BRRLY		Barry Callebaut AG	13.9600	13.9600	13.6330	13.7200	91100	0.00%
HLFFF		Hellofresh Se	4.3600	4.5000	4.2500	4.3000	8200	0.00%
DTGI		Digerati Technologies	0.0045	0.0058	0.0045	0.0058	1200	0.00%
HRAL		Hear Atlast Holdings	0.0004	0.0004	0.0004	0.0004	7000000	0.00%
NUVR		Nuvera Communications Inc	17.6880	17.7683	17.3400	17.4933	2200	-0.04%
GNENF		Ganfeng Lithium CO Ltd	4.9900	5.1000	4.9900	5.1000	900	-0.16%
GVDNY		Givaudan Sa ADR	83.3600	84.3500	83.3050	83.4100	43200	-0.19%
AMNF		Armanino Foods	10.2500	10.2900	10.1700	10.2140	26500	-0.35%
SYIEY		Symrise Ag	25.0730	25.1600	24.9400	24.9800	43200	-0.48%
KRYAY		Kerry Group Plc	95.2500	95.2500	94.2700	94.2800	7800	-0.96%
BLGO		Biolargo Inc	0.1141	0.1192	0.1100	0.1178	46800	-1.01%
COIHY		Croda Intl Plc	19.4800	19.5200	19.3300	19.3300	8700	-1.07%
VPLM		Voip-Pal.com	0.0091	0.0091	0.0090	0.0090	303000	-1.10%
TIIAY		Telecom Italia S.P.A.	9.1910	9.2160	9.0200	9.0500	45700	-1.42%
SHECF		Shin-Etsu Chemical C	44.9660	47.9360	44.8240	44.8240	1100	-1.57%
HDGHF		Haydale Graphene Industries Plc	0.0054	0.0058	0.0037	0.0058	395900	-1.69%
TCTZF		Tencent Holdings Ltd	57.1160	58.4300	56.2400	57.1160	4300	-1.76%
ZSHGY		Zhongsheng Group Holdings Ltd	6.3500	6.3500	6.3500	6.3500	100	-1.93%
COVTY		Covestro Ag ADR	34.0000	34.2600	33.2600	33.2600	8800	-2.19%
KBLB		Kraig Biocraft Labs	0.1002	0.1020	0.1000	0.1000	566400	-2.34%
CDTI		Cdti Advanced Materials Inc	0.8000	0.8000	0.8000	0.8000	10000	-2.44%
PTEL		Pegasus Tel Inc	0.0039	0.0039	0.0036	0.0036	151500	-2.70%
KOSK		One Step Vending Corp	0.0036	0.0036	0.0035	0.0035	295500	-2.78%
TSUKY		Toyo Suisan Kaisha L	63.6300	68.2700	63.6300	64.3800	6800	-2.95%
TRUFF		Red Light Holland Corp	0.0200	0.0207	0.0200	0.0200	135500	-3.38%
NYWKF		Ntg Clarity Networks Inc	0.5227	0.5227	0.5227	0.5227	2200	-4.09%
DFTC		Defentect Group Inc	0.0622	0.0622	0.0622	0.0622	2000	-4.31%
DUFRY		Dufry Ag	5.9550	6.0300	5.9550	5.9600	72300	-4.79%
NGTF		Nightfood Holdings Inc	0.0382	0.0385	0.0351	0.0360	3043500	-5.76%
NGCG		New Generation Consu	0.0010	0.0010	0.0008	0.0009	21431300	-10.00%
OPTI		Optec International Inc	0.0008	0.0008	0.0007	0.0007	288000	-12.50%
OCLN		Originclear Inc	0.0004	0.0005	0.0004	0.0004	461200	-20.00%
MCARY		Mercari Inc ADR	14.2200	14.2200	14.2200	14.2200	100	0.00%
ABTI		Alterola Biotech Inc	0.0002	0.0002	0.0002	0.0002	5000	0.00%
ATHHF		Aether Catalyst Solutions Inc	0.0076	0.0076	0.0076	0.0076	4700	0.00%
SCNG		SC Holdings Corp	0.0002	0.0002	0.0002	0.0002	10000	0.00%

Specialty Chemicals Stocks
Sport Stocks