Sport Stocks

Sport Stocks is a list of public traded sport companies trading on the NYSE, NASDAQ, and AMEX. These sport stocks include companies that are invovling in the deep sea freight transportation, deep sea passenger transportation, inland water freight transportation, nonscheduled chartered passenger air transportation, pipeline transportation of crude oil, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EDRY		Eurodry Ltd	57.04	61.73	56.50	61.10	106751	7.80%
MIC		Macquarie Infrastructure Company LLC	14.60	15.50	14.60	15.12	4629	5.66%
TNK		Teekay Tankers Ltd	92.33	97.08	92.33	96.29	277027	4.33%
TK		Teekay Corporation	13.32	13.95	13.29	13.84	331221	3.90%
MMLP		Martin Midstream Partners L	2.32	2.32	2.20	2.29	2000	2.69%
NAT		Nordic American Tanker Shipping Limited	7.14	7.34	7.10	7.27	3027446	1.82%
DHT		DHT Maritime Inc	21.00	21.29	20.69	21.20	1740303	1.78%
GASS		StealthGas Inc	9.18	9.41	9.14	9.34	61551	1.63%
DKL		MSSATURNS FORD 8	55.82	56.75	55.82	56.72	44408	1.59%
TRMD		Torm AS (ADR)	35.42	35.94	34.88	35.45	1230791	1.55%
MATX		Matson Inc	225.69	227.37	221.91	226.79	121282	1.51%
ASC		Ardmore Shipping Corp	17.99	18.40	17.64	18.23	330773	1.33%
CVLG		Covenant Logistics Group Inc	35.25	35.59	34.81	35.52	218088	1.28%
SMHI		Seacor Marine Holdings Inc	9.60	9.82	9.60	9.72	19531	1.25%
PAC		Grupo Aeroportuario del Pacifico (ADR)	204.00	208.79	204.00	207.75	27559	1.21%
SKYW		SkyWest, Inc	93.67	96.33	93.67	96.07	67309	1.21%
FRO		Frontline Ltd	46.92	47.67	46.36	47.22	1338492	1.20%
EXPD		Expeditors International of Washington	185.96	188.37	185.00	188.33	220796	1.20%
TDW		Tidewater Inc	92.00	94.48	91.86	93.07	289743	1.14%
CMRE		Costamare Inc	14.96	15.14	14.71	15.07	184568	1.14%
GNK		Genco Shipping & Trading Limited	26.96	27.28	26.67	27.12	399145	1.12%
SUN		Sunoco, Inc	76.92	77.95	76.58	77.79	276165	1.10%
NEXT		Nextdecade Corp	7.60	7.64	7.37	7.55	1778527	1.07%
STNG		Scorpio Tankers Inc.	82.35	83.82	81.44	83.06	350769	1.07%
OSG		Overseas Shipholding Group Inc	4.95	5.01	4.84	5.01	237040	1.01%
DAC		Danaos Corporation	153.07	155.39	152.00	154.49	27448	0.99%
GLNG		Golar LNG Limited (USA)	52.12	52.12	51.11	51.97	464602	0.95%
CAAP		Corporacion America Airports Sa	24.16	24.64	24.02	24.43	50707	0.95%
DKS		Dicks Sporting Goods, Inc	130.47	134.52	129.13	133.42	2041939	0.81%
MSGS		Madison Square Garden Sports Corp	388.35	396.77	387.35	395.04	188940	0.80%
PTON		Peloton Interactive Inc	5.01	5.17	4.99	5.07	11402351	0.80%
ET		Energy Transfer LP	21.60	21.72	21.49	21.68	5817250	0.79%
TGS		Transportadora de Gas del Sur SA (ADR)	29.61	30.14	29.22	29.85	111671	0.74%
CAPL		Crossamerica Partners LP	23.00	23.43	23.00	23.17	8251	0.74%
INSW		InsWeb Corporation	103.81	105.67	103.00	104.56	338807	0.72%
NVGS		Navigator Holdings	22.50	22.76	22.16	22.67	155999	0.71%
ALGT		Allegiant Travel Company	75.90	77.13	74.52	76.63	121418	0.70%
MPLX		Mplx LP	59.83	60.39	59.83	60.24	767314	0.69%
GSL		Global Ship Lease, Inc	44.71	45.12	44.28	45.01	182570	0.67%
AOUT		American Outdoor Brands Inc	14.40	15.00	14.17	14.93	120754	0.67%
GLP		Global Partners LP	53.11	53.78	52.89	53.38	37535	0.62%
NMM		Navios Maritime Partners L	90.88	91.69	89.64	90.74	51676	0.57%
SBLK		Star Bulk Carriers Corp	31.00	31.28	30.56	31.18	584416	0.55%
USAC		USA Compression Partners LP	27.48	27.87	27.48	27.66	292590	0.51%
GATX		GATX Corp	174.66	177.09	174.66	177.07	58243	0.43%
KEX		Kirby Corporation	138.97	139.59	137.72	138.58	167894	0.42%
POOL		Pool Corporation	176.01	181.27	175.45	177.94	341418	0.34%
NGL		Ngl Energy Partners LP	17.57	18.26	17.57	17.66	99005	0.34%
MGRC		McGrath RentCorp	110.08	111.63	109.54	111.10	36826	0.32%
LPG		Dorian Lpg Ltd	54.63	54.63	52.52	53.62	388999	0.24%
CHRW		C	151.33	154.14	150.10	150.49	990878	0.19%
SHIP		Seanergy Maritime Holdings Corp	18.35	18.50	17.75	18.29	270359	0.16%
CPA		Copa Holdings, S	128.50	130.71	128.45	129.91	121221	0.06%
PBA		Pembina Pipeline Cor	49.33	49.48	48.98	49.22	670704	0.06%
LUV		Southwest Airlines Co	37.82	38.82	37.75	38.69	2771581	0.03%
AAL		American Airlines Gp	12.97	12.99	12.70	12.94	44367347	0.00%
USX		U.S. Xpress Enterprises Inc Cl A	24.50	24.50	24.50	24.50	100	0.00%
TRP		TransCanada Corporation (USA)	63.65	63.99	63.11	63.44	648557	-0.03%
OMAB		Grupo Aeroportuario del Centro Nort(ADR)	99.30	100.87	99.01	99.24	37884	-0.05%
PANL		Universal Display Corporation	8.33	8.51	8.10	8.30	153655	-0.12%
UGP		Ultrapar Participacoes SA (ADR)	7.45	7.49	7.36	7.44	3039682	-0.13%
DAL		Delta Air Lines, Inc	77.50	79.38	77.31	78.76	2140554	-0.27%
AM		American Greetings Corporation	22.68	23.20	22.68	22.84	1464725	-0.31%
WES		Western Gas Partners, LP	49.65	49.89	48.72	49.27	367231	-0.32%
PAGP		Plains Gp Holdings LP	28.41	28.41	27.84	27.98	1768172	-0.36%
SELF		Global Self Storage	5.20	5.21	5.15	5.16	19783	-0.39%
GOLF		Golfsmith International Holdings, Inc	85.37	85.89	84.85	85.50	151060	-0.41%
PAA		Plains All American Pipeline, L	26.00	26.11	25.71	25.86	2575113	-0.42%
KNOP		Knot Offshore Partners LP	11.54	11.65	11.18	11.47	18870	-0.43%
GLBS		Globus Maritime Limited	3.58	3.63	3.52	3.54	73784	-0.56%
SFL		Ship Finance International Limited	12.50	12.62	12.28	12.53	674706	-0.56%
ZTO		Zto Express [Cayman] Inc	20.81	20.86	20.66	20.73	1020301	-0.58%
YETI		Yeti Holdings Inc	40.95	40.95	40.00	40.52	738366	-0.59%
UHAL		AMERCO	63.52	63.96	63.34	63.63	42203	-0.62%
GSAT		Globalstar, Inc	82.13	82.13	81.66	81.66	386162	-0.67%
AXR		AMREP Corporation	23.01	23.71	22.95	23.07	1500	-0.69%
HTLD		Heartland Express, Inc	12.29	12.50	12.15	12.25	330530	-0.73%
VLRS		Controladora Vuela Compaia DE	6.79	6.88	6.69	6.74	235887	-0.74%
CNI		Canadian National Railway (USA)	122.25	122.79	121.10	121.84	677453	-0.74%
GEL		Genesis Energy, L	15.80	16.29	15.65	15.70	301467	-0.82%
JOUT		Johnson Outdoors Inc	45.03	45.52	44.27	44.95	7324	-0.82%
VTOL		Bristow Group Inc	44.13	44.16	43.03	43.27	98206	-0.83%
RLGT		Radiant Logistics	8.30	8.38	8.27	8.29	46309	-0.84%
WMB		Williams Companies, Inc	76.55	76.86	74.45	75.16	3605942	-0.90%
ALK		Alaska Air Group, Inc	40.24	40.70	39.89	40.36	1334499	-0.93%
HESM		Hess Midstream Partners LP	40.97	41.29	40.08	40.58	330921	-0.93%
TRGP		Targa Resources Investments Inc	297.60	298.18	290.92	291.46	330411	-0.96%
ASR		Grupo Aeroportuario del Sureste (ADR)	254.08	256.14	252.99	253.40	11701	-0.98%
NGG		National Grid plc (ADR)	78.06	78.68	77.13	77.29	608063	-0.99%
GRIN		Grindrod Shipping Holdings Ltd	33.45	33.45	33.29	33.30	1868	-1.04%
UAL		United Continental Holdings, Inc.	108.34	109.00	105.77	107.12	1597906	-1.05%
CP		Canadian Pacific Railway Limited (USA)	90.03	90.92	89.14	90.04	1031886	-1.21%
AROC		Archrock Inc	33.36	33.95	32.73	32.96	899282	-1.23%
UNP		Union Pacific Corporation	286.03	286.75	284.26	284.90	924026	-1.24%
UPS		United Parcel Service, Inc	99.67	100.33	99.10	99.22	2069854	-1.25%
CSX		CSX Corporation	48.61	48.92	48.27	48.39	4752642	-1.27%
ORN		Orion Marine Group, Inc	9.27	9.30	8.96	9.12	202828	-1.30%
WLFC		Willis Lease Finance Corporation	57.43	57.43	56.10	56.75	60956	-1.32%
TOPS		TOP Ships Inc	0.74	0.74	0.72	0.73	19011	-1.35%
NSC		Norfolk Southern Corp	325.56	326.93	322.57	323.42	442343	-1.40%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Sport Stocks List

Sport Stocks list are sport stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BWMG		Brownie's Marine Grp	0.0038	0.0038	0.0038	0.0038	5000	18.75%
ALNPY		All Nippon Airways C	3.7800	4.0700	3.7800	4.0700	84400	8.24%
TAWNF		Thai Airways Intl	0.1800	0.1800	0.1800	0.1800	1000	5.88%
SFRX		Seafarer Exploration	0.0017	0.0019	0.0016	0.0018	7737600	5.88%
RYSKF		Reysas Tasimacilik Ve Lojistik	0.5671	0.5671	0.5671	0.5671	10000	4.15%
WTSHF		Westshore Terminals Investment Corp	29.5792	29.5792	29.5792	29.5792	400	3.79%
AMKBF		A.P. Moeller Maers B	3,456.6830	3,456.6830	3,456.6830	3,456.6830	100	3.05%
CICOY		China Cosco Holdings	10.8275	10.8400	10.8275	10.8400	500	2.75%
MPZZF		MPC Container Ships AS	2.8000	2.8500	2.8000	2.8500	1500	1.79%
KHNGF		Kuehne & Nagel Intl	259.5200	259.5200	259.5200	259.5200	100	1.34%
NOKPF		Nok Airlines Public Co Ltd.	0.0081	0.0081	0.0081	0.0081	20000	1.25%
CPCAY		Cathay Pacific Airwa	9.3125	9.3125	9.2495	9.2495	2700	0.98%
DSDVF		Dsv A/S Ord	203.0272	205.5860	200.0000	205.5860	100	0.80%
EJPRY		East Japan Railway C	11.3485	11.4900	11.3485	11.4600	52700	0.53%
CJPRY		Central Japan Railwa	12.7350	12.7600	12.4600	12.4850	87000	0.44%
WJRYY		West Japan Railway C	19.8100	19.8100	19.5000	19.5400	6500	0.36%
NCBDY		Namco Bandai Hlds ADR	17.7900	17.7900	17.3800	17.4410	101300	0.35%
JETMF		Global Crossing Airlines Group Inc	0.5881	0.6200	0.5881	0.6200	25400	0.32%
AMKBY		A.P. Moeller-Maersk A/S	17.2730	17.2900	17.1650	17.2500	50800	0.23%
ESYJY		Easy Jet Plc	9.0510	9.0510	9.0196	9.0196	14000	0.11%
CGJTF		Cargojet Inc	54.9300	55.1450	54.9300	55.1450	4200	0.01%
AAGH		America Great Health	0.0002	0.0002	0.0002	0.0002	60000	0.00%
TLSS		Transportation and Logistics Systems Inc	0.0001	0.0001	0.0001	0.0001	734800	0.00%
SPQS		Sportsquest Inc	0.0001	0.0001	0.0001	0.0001	972000	0.00%
DLAKY		Deutsche Lufthansa S	8.9200	8.9900	8.9100	8.9500	97400	-0.22%
KHNGY		Kuehne & Nagel Inter	52.0300	52.0385	51.9450	51.9800	5300	-0.35%
SINGY		Singapore Airlines L	10.6000	10.6000	10.4300	10.5100	97500	-0.38%
SITIY		Sitc International Holdings CO Ltd ADR	58.5025	58.5025	56.8250	57.7975	300	-0.46%
ENGGY		Enagas Sa ADR	9.5550	9.5550	9.5550	9.5550	1100	-0.48%
ANNSF		Aena S.A.	29.1360	29.1680	28.7480	29.1380	200	-0.51%
BDVSY		Bidvest Group Ltd SP	29.1575	29.1575	28.5928	28.8469	11300	-0.59%
SMNNY		Shimano Inc	11.9000	12.0445	11.7950	11.8400	39200	-0.59%
HZNOF		Dexterra Group Inc	10.1140	10.1140	10.1140	10.1140	3600	-0.61%
JAPSY		Japan Airlines	9.6900	9.6900	9.6200	9.6200	6200	-0.72%
CHRRF		Chorus Aviation Inc	20.2600	20.2600	20.2600	20.2600	100	-0.73%
AFLYY		Air France Ads	1.3400	1.3400	1.3000	1.3000	10500	-0.76%
DSDVY		Dsv A/S ADR	101.4600	101.6400	101.0575	101.2000	60300	-0.86%
NPNYY		Nippon Yusen ADR	9.3440	9.3799	9.3100	9.3500	44300	-1.06%
SNMRY		Snam Rete Gas ADR	12.8200	12.8200	12.6500	12.6600	45400	-1.17%
BXBLY		Brambles Ltd	27.6500	27.6500	27.1600	27.2550	36200	-1.25%
ICAGY		International Cons A	11.3000	11.3288	11.2000	11.2100	42900	-1.92%
ACDVF		Air Canada	20.4900	20.5400	20.3700	20.4400	15400	-2.43%
ANYYY		Aena SME S.A.	14.5750	14.5750	14.3200	14.3300	37600	-2.52%
QABSY		Qantas Airways	32.8400	32.8400	32.6270	32.7000	27500	-2.91%
IVDN		Innovative Designs	0.2727	0.2727	0.2601	0.2601	300	-4.62%
BOIVF		Bollore Investisseme	4.2300	4.2580	4.1600	4.1600	5400	-4.83%
RRTS		Roadrunner Transportation Systems Inc	3.0180	3.0180	2.7200	2.9100	2200	-4.90%
DLAKF		Deutsche Lufthansa A	9.0000	9.0000	9.0000	9.0000	100	-6.74%
AHFI		Absolute Health & Fitness	0.0125	0.0125	0.0125	0.0125	600	0.00%

Sporting Stocks
Sporting Good Stocks