Sport Stocks

Sport Stocks is a list of public traded sport companies trading on the NYSE, NASDAQ, and AMEX. These sport stocks include companies that are invovling in the deep sea freight transportation, deep sea passenger transportation, inland water freight transportation, nonscheduled chartered passenger air transportation, pipeline transportation of crude oil, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CAPL		Crossamerica Partners LP	22.07	22.32	22.07	22.28	12692	1.27%
NGG		National Grid plc (ADR)	89.56	91.81	89.56	90.81	768382	1.23%
DKS		Dicks Sporting Goods, Inc	204.56	204.68	192.32	197.60	3418911	1.06%
EXPD		Expeditors International of Washington	139.36	143.90	138.59	142.27	810902	1.02%
KMI		Kinder Morgan	33.38	33.91	33.03	33.36	14124000	0.91%
HAS		Hasbro, Inc	97.62	98.07	94.31	95.11	1620532	0.88%
PXS		Pyxis Tankers	3.90	3.95	3.80	3.88	36968	0.78%
TRGP		Targa Resources Investments Inc	235.33	241.63	235.28	238.16	1466604	0.63%
SELF		Global Self Storage	5.10	5.13	5.06	5.10	10298	0.59%
NEXT		Nextdecade Corp	5.79	5.98	5.71	5.82	3983606	0.52%
ESCA		Escalade, Inc	16.91	17.70	16.70	16.74	51765	0.36%
WES		Western Gas Partners, LP	40.75	40.84	40.20	40.67	2223167	0.15%
JOUT		Johnson Outdoors Inc	43.66	44.58	43.52	44.25	18379	0.07%
GLP		Global Partners LP	47.58	48.11	47.03	47.61	16870	0.06%
TRP		TransCanada Corporation (USA)	63.51	63.76	62.68	63.14	2688905	0.02%
MMLP		Martin Midstream Partners L	2.78	2.89	2.77	2.81	7536	0.00%
EGLE		Eagle Bulk Shipping Inc	28.00	28.00	28.00	28.00	3	0.00%
GEL		Genesis Energy, L	17.97	18.14	17.75	17.85	364452	-0.06%
PBA		Pembina Pipeline Cor	44.66	44.80	44.32	44.48	892794	-0.07%
TDW		Tidewater Inc	76.00	80.01	74.33	76.40	973653	-0.14%
GFL		Gfl Environmental Inc	43.40	44.02	43.22	43.23	503300	-0.25%
ZTO		Zto Express [Cayman] Inc	23.43	23.73	23.37	23.49	641494	-0.51%
OSG		Overseas Shipholding Group Inc	5.25	5.25	5.03	5.19	385912	-0.57%
MGRC		McGrath RentCorp	103.30	105.58	102.59	104.00	115561	-0.65%
USAC		USA Compression Partners LP	27.48	27.76	26.84	27.26	156868	-0.69%
GSAT		Globalstar, Inc	56.07	58.86	55.32	57.11	513684	-0.70%
MPLX		Mplx LP	59.01	59.37	58.34	58.36	1132287	-0.71%
DLNG		Dynagas Lng Partners LP	4.29	4.29	4.14	4.17	135749	-0.95%
OKE		ONEOK, Inc	85.95	87.33	84.93	84.93	4135451	-0.98%
ET		Energy Transfer LP	18.80	18.96	18.55	18.56	14590674	-1.01%
DKL		MSSATURNS FORD 8	53.15	53.70	52.57	52.57	37640	-1.05%
HESM		Hess Midstream Partners LP	39.40	39.63	38.92	38.92	1238679	-1.12%
MSGS		Madison Square Garden Sports Corp	315.28	317.51	310.00	312.61	71614	-1.13%
AM		American Greetings Corporation	22.89	23.35	22.85	22.86	1518810	-1.17%
WMB		Williams Companies, Inc	74.50	75.34	73.52	73.52	5648553	-1.20%
EH		Ehang Holdings Ltd Ads	13.33	13.50	12.05	12.11	1604336	-1.22%
AXR		AMREP Corporation	23.28	23.62	23.02	23.62	954	-1.25%
PSHG		Performance Shipping Inc	2.34	2.36	2.26	2.29	139486	-1.29%
SUN		Sunoco, Inc	63.96	64.36	62.80	62.85	576515	-1.35%
GRIN		Grindrod Shipping Holdings Ltd	28.72	28.72	28.46	28.46	1568	-1.42%
SKYW		SkyWest, Inc	88.80	91.16	88.65	89.51	463678	-1.55%
AIRT		Air T, Inc	22.19	22.19	22.03	22.03	579	-1.56%
PAGP		Plains Gp Holdings LP	23.58	23.60	23.01	23.04	1094627	-1.58%
AOUT		American Outdoor Brands Inc	8.49	8.64	7.75	8.56	54861	-1.61%
JAKK		JAKKS Pacific, Inc	20.28	20.28	19.93	20.10	36779	-1.62%
KEX		Kirby Corporation	125.44	130.35	118.85	124.24	1447503	-1.63%
PAA		Plains All American Pipeline, L	21.73	21.78	21.20	21.20	2076537	-1.72%
GLNG		Golar LNG Limited (USA)	45.88	46.03	44.51	44.80	990159	-1.90%
DAL		Delta Air Lines, Inc	57.37	58.47	57.25	57.94	15002812	-2.00%
NSC		Norfolk Southern Corp	295.33	295.33	290.22	291.26	1014963	-2.11%
CNI		Canadian National Railway (USA)	105.50	106.50	103.23	103.86	832742	-2.19%
CHRW		C	173.41	175.54	170.92	171.86	1729052	-2.20%
FDX		FedEx Corporation	355.69	359.62	352.28	353.13	1573076	-2.23%
CP		Canadian Pacific Railway Limited (USA)	82.40	83.45	81.00	81.20	1337083	-2.29%
SB		Safe Bulkers, Inc	6.08	6.08	5.95	5.95	904419	-2.30%
PANL		Universal Display Corporation	7.11	7.25	7.00	7.04	903799	-2.36%
HTLD		Heartland Express, Inc	9.60	9.77	9.44	9.51	302508	-2.36%
GOLF		Golfsmith International Holdings, Inc	93.98	95.08	92.74	92.99	166824	-2.42%
AROC		Archrock Inc	35.64	35.97	35.00	35.07	622838	-2.45%
TGS		Transportadora de Gas del Sur SA (ADR)	31.48	31.82	30.18	30.63	302182	-2.55%
RLGT		Radiant Logistics	6.82	6.90	6.78	6.80	108221	-2.58%
PTON		Peloton Interactive Inc	3.78	3.86	3.73	3.77	7530323	-2.58%
LYFT		Lyft Inc Cl A	13.23	13.48	12.89	12.95	14979101	-2.63%
CTRM		Castor Maritime Inc	2.25	2.30	2.13	2.17	47835	-2.69%
RLMD		Relmada Therapeutics Inc	6.23	6.28	5.95	6.15	1353867	-2.69%
GATX		GATX Corp	172.37	174.05	169.58	169.91	149670	-2.70%
CSX		CSX Corporation	39.57	39.89	39.17	39.22	12849368	-2.78%
UNP		Union Pacific Corporation	248.26	248.81	243.25	244.10	3028492	-2.79%
LSTR		Landstar System, Inc	146.42	149.25	143.29	144.35	202049	-2.83%
UPS		United Parcel Service, Inc	99.63	99.63	97.42	97.89	6362900	-2.90%
KNOP		Knot Offshore Partners LP	10.56	10.61	10.25	10.28	60621	-2.93%
SPWH		Sportsman's Wareh	1.35	1.39	1.30	1.31	175168	-2.96%
MATX		Matson Inc	150.83	153.75	143.64	149.44	274138	-2.97%
POOL		Pool Corporation	208.06	210.76	203.80	204.12	674279	-3.21%
GSL		Global Ship Lease, Inc	38.30	38.34	37.29	37.40	245274	-3.31%
CYRX		Cryoport Inc	7.88	8.06	7.71	7.75	285873	-3.37%
ESEA		Euroseas Ltd	67.40	68.16	64.84	65.13	37697	-3.43%
CMRE		Costamare Inc	16.55	16.84	16.15	16.20	270199	-3.51%
NMM		Navios Maritime Partners L	62.73	63.11	59.82	60.48	301839	-3.54%
ORN		Orion Marine Group, Inc	10.65	11.21	10.44	10.47	554029	-3.59%
VRRM		Verra Mobility Corp	15.54	15.68	15.14	15.16	1024629	-3.62%
GLBS		Globus Maritime Limited	1.65	1.68	1.56	1.59	102364	-3.64%
ULH		Universal Logis Hld	14.18	14.38	13.31	14.16	15803	-3.67%
CAAP		Corporacion America Airports Sa	25.42	25.47	24.74	24.80	97451	-3.76%
VTOL		Bristow Group Inc	44.36	44.36	42.72	43.06	74780	-3.76%
OMAB		Grupo Aeroportuario del Centro Nort(ADR)	109.36	109.91	104.56	106.17	26588	-3.86%
ASR		Grupo Aeroportuario del Sureste (ADR)	330.14	333.94	320.38	321.63	35521	-3.88%
PAC		Grupo Aeroportuario del Pacifico (ADR)	236.58	236.58	225.57	227.23	25199	-3.98%
UHAL		AMERCO	47.00	47.47	45.17	45.52	184387	-3.99%
DAC		Danaos Corporation	113.00	113.00	108.31	108.94	51486	-4.07%
VNT		Vontier Corp [Vnt/I]	37.17	37.49	36.15	36.20	354123	-4.11%
YETI		Yeti Holdings Inc	36.71	37.00	36.11	36.13	1486244	-4.22%
CVLG		Covenant Logistics Group Inc	25.18	25.76	24.42	24.63	191861	-4.28%
NGL		Ngl Energy Partners LP	11.56	11.68	10.89	11.00	292573	-4.35%
JBHT		J	207.20	207.77	200.56	201.03	470220	-4.42%
AAL		American Airlines Gp	10.73	10.83	10.51	10.55	112216680	-4.44%
UAL		United Continental Holdings, Inc.	87.96	88.38	86.15	86.53	9743424	-4.58%
MANU		Manchester United Ltd	16.60	16.67	15.96	15.98	397349	-4.60%
LIND		Lindblad Expd Hld	17.17	17.48	16.79	16.81	370680	-4.65%
NCLH		Norwegian Cruise Ord	19.90	20.14	19.40	19.46	30477705	-4.84%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Sport Stocks List

Sport Stocks list are sport stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BWMG		Brownie's Marine Grp	0.0065	0.0065	0.0065	0.0065	100	54.76%
AHFI		Absolute Health & Fitness	0.0121	0.0121	0.0121	0.0121	200	15.24%
IVDN		Innovative Designs	0.3030	0.3500	0.3002	0.3500	42900	14.34%
TAWNF		Thai Airways Intl	0.1974	0.2025	0.1931	0.1984	160300	6.15%
CICOY		China Cosco Holdings	10.1000	10.1000	9.8000	10.0790	3000	4.39%
SFRX		Seafarer Exploration	0.0029	0.0030	0.0028	0.0030	10769300	3.45%
AMKAF		A.P. Moeller Maers A	2,533.0300	2,533.0300	2,533.0300	2,533.0300	100	3.39%
SMNNY		Shimano Inc	10.1780	10.5320	10.1600	10.1800	635000	3.25%
JETMF		Global Crossing Airlines Group Inc	0.4690	0.4690	0.4600	0.4650	4800	2.65%
ENGGY		Enagas Sa ADR	8.4550	8.4900	8.3800	8.4500	900	1.56%
DSDVF		Dsv A/S Ord	249.8000	255.6500	243.9500	252.1400	500	0.27%
SNMRY		Snam Rete Gas ADR	14.6475	14.9000	14.6300	14.7900	60200	0.14%
NPNYY		Nippon Yusen ADR	7.2680	7.3100	7.1900	7.1900	108400	0.00%
TLSS		Transportation and Logistics Systems Inc	0.0001	0.0002	0.0001	0.0002	2732900	0.00%
SPQS		Sportsquest Inc	0.0001	0.0001	0.0001	0.0001	17640000	0.00%
NCBDY		Namco Bandai Hlds ADR	13.5750	13.6760	13.2000	13.2000	104900	-0.60%
JAPSY		Japan Airlines	8.3100	8.3200	8.2200	8.2600	216900	-0.60%
SINGY		Singapore Airlines L	10.3600	10.4200	10.3200	10.3200	62400	-0.73%
SOCGP		Southern Calif Gas 6	25.0088	25.0088	25.0088	25.0088	100	-1.07%
BDVSY		Bidvest Group Ltd SP	27.7700	28.0900	27.5000	28.0000	62200	-1.37%
WJRYY		West Japan Railway C	20.6200	21.3700	20.1380	20.5100	19800	-1.51%
AMKBY		A.P. Moeller-Maersk A/S	12.5300	12.5500	12.3300	12.4700	143300	-1.81%
EJPRY		East Japan Railway C	11.7600	12.3100	11.7100	11.7400	98400	-1.84%
KHNGY		Kuehne & Nagel Inter	43.8300	43.9100	43.2800	43.2800	20600	-1.89%
DSDVY		Dsv A/S ADR	124.6100	125.6100	123.1300	123.9600	132500	-1.89%
CPCAY		Cathay Pacific Airwa	8.0900	8.3500	7.9300	8.3500	900	-2.00%
ANYYY		Aena SME S.A.	14.8000	14.9099	14.6201	14.7000	59700	-2.07%
QABSY		Qantas Airways	30.7950	31.0000	30.6300	30.6600	80800	-2.11%
CJPRY		Central Japan Railwa	13.4900	13.5000	13.4100	13.4100	67400	-2.12%
ALNPY		All Nippon Airways C	3.8100	3.8250	3.7500	3.7500	2300	-2.60%
SHZNF		Shenzhen Expressway Co., Ltd.	0.9498	0.9498	0.9498	0.9498	500	-2.60%
AFLYY		Air France Ads	1.1300	1.1300	1.1000	1.1180	124700	-2.78%
BXBLY		Brambles Ltd	32.2100	33.3400	31.8300	31.8400	43100	-2.78%
RRTS		Roadrunner Transportation Systems Inc	2.6720	2.6720	2.6720	2.6720	700	-2.84%
ANNSF		Aena S.A.	29.3740	29.7980	29.3740	29.7680	100	-3.02%
CGJTF		Cargojet Inc	62.7000	66.8700	62.7000	62.7000	500	-3.33%
ACDVF		Air Canada	12.7100	12.7500	12.5400	12.5400	252900	-3.33%
BOIVF		Bollore Investisseme	4.9800	5.1400	4.9600	4.9700	18500	-3.50%
DLAKY		Deutsche Lufthansa S	9.2500	9.2900	8.9800	9.0400	376500	-4.34%
ICAGY		International Cons A	9.7800	9.8000	9.6200	9.6400	139400	-4.46%
MPZZF		MPC Container Ships AS	2.1900	2.2500	2.1500	2.1900	28000	-4.58%
NWARF		Norwegian Air Shuttl	1.5400	1.5400	1.4900	1.5400	1300	-4.94%
ESYJY		Easy Jet Plc	5.2200	5.2500	5.1500	5.1600	60800	-5.49%
AFRAF		Air France Klm	11.1600	11.1600	11.1600	11.1600	500	-6.61%
THUPY		Thule Group Ab ADR	11.6738	11.6738	11.0000	11.0000	1000	-6.70%
DLAKF		Deutsche Lufthansa A	9.5600	9.5600	8.4800	8.4800	300	-9.30%
PHBI		Pharmagreen Biotech Inc	0.0016	0.0018	0.0015	0.0015	401100	-11.76%
YATRY		Yamato Holdings Co., Ltd.	10.2200	10.2200	10.2200	10.2200	100	-15.01%
MAPT		Maptelligent Inc	0.0001	0.0001	0.0001	0.0001	7500	-50.00%
GLFN		McHenry Metals Golf Corp.	0.0003	0.0003	0.0003	0.0003	300	0.00%
SPSTY		Singapore Post Ltd	5.4700	5.4700	5.4700	5.4700	500	0.00%

Sporting Stocks
Sporting Good Stocks