Sport Stocks

Sport Stocks is a list of public traded sport companies trading on the NYSE, NASDAQ, and AMEX. These sport stocks include companies that are invovling in the deep sea freight transportation, deep sea passenger transportation, inland water freight transportation, nonscheduled chartered passenger air transportation, pipeline transportation of crude oil, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BROG		Brooge Holdings Ltd	2.36	2.65	2.34	2.60	394600	13.04%
FTAI		Fortress Transportation & Infra	123.44	130.26	122.83	130.08	1496000	5.54%
PAGP		Plains Gp Holdings LP	19.42	20.09	19.36	19.75	3053600	4.22%
PAA		Plains All American Pipeline, L	18.01	18.84	17.94	18.41	7343600	3.78%
CMRE		Costamare Inc	9.23	9.60	9.23	9.57	561824	3.57%
TGS		Transportadora de Gas del Sur SA (ADR)	27.82	29.50	27.82	28.80	543800	3.52%
YGMZ		Mingzhu Logistics Holdings Limited	1.15	1.20	1.14	1.20	56800	3.45%
MESA		Mesa Air Group, Inc	0.93	0.97	0.90	0.95	68500	3.26%
CAAP		Corporacion America Airports Sa	19.35	19.81	19.29	19.74	120595	2.55%
MSGS		Madison Square Garden Sports Corp	187.04	191.23	186.21	191.11	351528	2.28%
EH		Ehang Holdings Ltd Ads	16.18	17.07	15.98	16.66	1511600	2.27%
GSAT		Globalstar, Inc	23.43	24.18	23.22	23.84	586700	2.19%
RCL		Royal Caribbean Cruises Ltd	262.97	269.77	262.00	267.78	1754999	2.06%
GSL		Global Ship Lease, Inc	26.27	26.80	26.27	26.77	350931	1.83%
CTRM		Castor Maritime Inc	2.34	2.45	2.28	2.37	44400	1.72%
PTON		Peloton Interactive Inc	6.20	6.26	6.03	6.22	15401500	1.63%
UHAL		AMERCO	60.75	62.37	60.72	62.16	124400	1.52%
PANL		Universal Display Corporation	4.72	4.86	4.70	4.80	214500	1.48%
ESEA		Euroseas Ltd	49.00	50.82	45.03	45.69	108900	1.47%
MGRC		McGrath RentCorp	112.29	114.81	112.29	114.16	170700	1.46%
SUN		Sunoco, Inc	52.69	53.48	51.95	53.21	429500	1.45%
DAC		Danaos Corporation	86.78	88.29	86.68	87.75	73200	1.45%
NCLH		Norwegian Cruise Ord	17.83	18.50	17.82	18.39	13181000	1.43%
JAKK		JAKKS Pacific, Inc	20.66	21.34	20.30	20.89	120300	1.41%
HTLD		Heartland Express, Inc	8.58	8.82	8.58	8.72	347200	1.28%
INSW		InsWeb Corporation	40.38	41.17	39.98	40.96	830748	1.24%
GATX		GATX Corp	152.05	155.18	151.77	153.38	186700	1.23%
ORN		Orion Marine Group, Inc	8.70	8.83	8.62	8.81	221800	1.15%
WMB		Williams Companies, Inc	58.85	59.38	58.20	59.12	7878900	1.06%
SFL		Ship Finance International Limited	8.75	8.98	8.67	8.89	1609114	1.02%
NSC		Norfolk Southern Corp	251.44	254.38	250.65	252.93	1388143	1.00%
TFII		Tfi International Inc	88.22	89.60	87.90	88.79	328453	0.97%
DOOO		Brp Inc	47.49	48.55	47.49	47.63	244800	0.89%
TRMD		Torm AS (ADR)	19.10	19.41	18.87	19.20	753400	0.89%
USAC		USA Compression Partners LP	25.14	25.29	24.76	25.29	483700	0.88%
WERN		Werner Enterprises, Inc	27.80	28.29	27.72	27.98	862200	0.87%
UAL		United Continental Holdings, Inc.	73.45	76.05	73.35	74.30	8034700	0.86%
ULH		Universal Logis Hld	24.33	25.19	24.30	24.60	39700	0.86%
GOLF		Golfsmith International Holdings, Inc	70.96	72.00	70.67	71.42	625558	0.85%
GEL		Genesis Energy, L	16.64	16.83	16.15	16.71	1032000	0.84%
NEXT		Nextdecade Corp	8.39	8.60	8.30	8.46	1243100	0.83%
XPO		Express-1 Expedited Solutions Inc	123.96	123.96	119.31	120.62	1158300	0.69%
ESCA		Escalade, Inc	13.55	13.84	13.49	13.80	17500	0.66%
HAS		Hasbro, Inc	67.29	68.52	67.11	67.93	1993100	0.64%
UNP		Union Pacific Corporation	220.98	222.14	220.25	222.01	2414500	0.64%
AROC		Archrock Inc	24.78	25.27	24.53	24.96	1507600	0.60%
CYRX		Cryoport Inc	6.75	6.97	6.62	6.78	601900	0.59%
MATX		Matson Inc	110.00	112.05	110.00	110.62	261400	0.54%
AOUT		American Outdoor Brands Inc	10.94	11.39	10.73	11.07	83300	0.54%
SB		Safe Bulkers, Inc	3.82	3.88	3.81	3.84	273300	0.52%
DAL		Delta Air Lines, Inc	47.10	48.46	47.06	47.56	7378853	0.51%
GFL		Gfl Environmental Inc	49.52	50.03	49.03	49.79	892790	0.48%
AXR		AMREP Corporation	21.36	21.75	21.15	21.40	13500	0.47%
SKYW		SkyWest, Inc	96.02	97.64	95.68	96.87	192400	0.46%
VNT		Vontier Corp [Vnt/I]	35.66	36.04	35.51	35.72	620900	0.45%
NMM		Navios Maritime Partners L	40.80	41.41	40.51	40.78	111859	0.44%
ARCB		Arcbest Corp	68.03	69.07	67.39	68.21	265300	0.43%
ASC		Ardmore Shipping Corp	10.49	10.60	10.36	10.54	706115	0.38%
CSX		CSX Corporation	32.19	32.52	32.08	32.24	12808100	0.37%
KMI		Kinder Morgan	27.61	27.74	27.28	27.57	10520227	0.36%
ALK		Alaska Air Group, Inc	46.66	47.68	46.50	46.87	1761400	0.36%
FDX		FedEx Corporation	222.49	226.00	222.29	223.30	1517500	0.35%
RLGT		Radiant Logistics	5.89	5.97	5.86	5.89	138100	0.34%
PXS		Pyxis Tankers	3.06	3.15	2.95	3.07	22200	0.33%
MMLP		Martin Midstream Partners L	3.13	3.16	3.04	3.12	9900	0.32%
UGP		Ultrapar Participacoes SA (ADR)	3.21	3.23	3.17	3.18	1326400	0.32%
CLAR		Clarus Corp	3.51	3.56	3.50	3.52	104000	0.28%
LSTR		Landstar System, Inc	137.08	138.71	136.01	137.14	268600	0.26%
AM		American Greetings Corporation	18.10	18.25	17.98	18.13	2725800	0.22%
KNX		Knight Transportation	42.96	43.52	42.64	42.83	2222900	0.21%
SNDR		Schneider National Inc	23.97	24.23	23.87	23.92	525457	0.21%
AAL		American Airlines Gp	10.56	10.77	10.53	10.58	58033700	0.19%
STNG		Scorpio Tankers Inc.	44.55	44.85	43.47	44.30	1392030	0.16%
CPA		Copa Holdings, S	103.32	103.95	102.80	103.74	227100	0.11%
ONEW		Onewater Marine Inc Cl A	13.77	14.18	13.73	13.80	35100	0.07%
PAC		Grupo Aeroportuario del Pacifico (ADR)	224.00	225.66	221.87	223.96	129616	0.04%
CP		Canadian Pacific Railway Limited (USA)	80.24	80.70	80.07	80.15	1281700	0.01%
RLMD		Relmada Therapeutics Inc	0.71	0.72	0.67	0.70	212200	0.00%
VRRM		Verra Mobility Corp	23.89	24.36	23.84	23.99	885000	0.00%
EGLE		Eagle Bulk Shipping Inc	27.21	27.21	27.21	27.21	100	0.00%
HUBG		Hub Group, Inc	33.08	33.25	32.69	32.78	448600	0.00%
LPG		Dorian Lpg Ltd	25.82	25.94	25.44	25.75	631408	0.00%
JBHT		J	139.05	140.60	138.09	139.01	1295100	-0.06%
TDW		Tidewater Inc	47.00	47.75	46.30	47.05	776791	-0.06%
SBLK		Star Bulk Carriers Corp	16.75	16.90	16.61	16.80	1035700	-0.06%
MPLX		Mplx LP	51.51	51.92	51.01	51.41	836098	-0.08%
EDRY		Eurodry Ltd	9.12	9.33	9.10	9.33	1400	-0.11%
CVLG		Covenant Logistics Group Inc	22.88	23.24	22.84	22.84	129200	-0.13%
LIND		Lindblad Expd Hld	10.83	11.03	10.82	10.86	168300	-0.18%
POOL		Pool Corporation	285.67	289.48	284.73	285.00	481100	-0.18%
TRGP		Targa Resources Investments Inc	170.23	171.28	167.83	169.32	1677600	-0.19%
CHRW		C	93.55	94.50	93.29	93.41	1077100	-0.19%
CNI		Canadian National Railway (USA)	102.12	102.53	101.65	101.85	1322000	-0.21%
MANU		Manchester United Ltd	17.29	17.59	17.22	17.29	201190	-0.23%
OKE		ONEOK, Inc	81.62	82.00	80.51	81.17	3614126	-0.23%
GOGL		Golden Ocean Gp	7.85	7.90	7.80	7.83	1064200	-0.25%
CAPL		Crossamerica Partners LP	21.70	21.87	21.19	21.50	29400	-0.28%
ET		Energy Transfer LP	17.96	18.04	17.83	17.88	10747000	-0.28%
KEX		Kirby Corporation	113.17	114.50	112.01	112.87	453889	-0.30%
TK		Teekay Corporation	9.30	9.33	9.10	9.24	1124700	-0.32%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Sport Stocks List

Sport Stocks list are sport stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SPQS		Sportsquest Inc	0.0001	0.0002	0.0001	0.0002	10963500	100.00%
PCFBY		Pacific Basin Shp ADR	5.1200	5.2700	5.1200	5.2700	3543	11.65%
ANYYY		Aena SME S.A.	26.6000	28.0900	26.6000	28.0900	30682	4.15%
JETMF		Global Crossing Airlines Group Inc	0.6150	0.6250	0.6050	0.6200	104690	3.33%
NCBDY		Namco Bandai Hlds ADR	16.9600	16.9950	16.9000	16.9200	14772	2.96%
RYSKF		Reysas Tasimacilik Ve Lojistik	0.3450	0.3600	0.3450	0.3600	8882	2.86%
SNMRY		Snam Rete Gas ADR	12.0600	12.3000	12.0225	12.3000	22324	2.24%
ICAGY		International Cons A	8.4800	8.6000	8.4800	8.5100	55107	2.16%
DLAKY		Deutsche Lufthansa S	7.7800	7.9400	7.7800	7.9400	101231	1.99%
BXBLY		Brambles Ltd	30.3500	30.4000	30.1400	30.3650	21931	1.93%
DSDVF		Dsv A/S Ord	241.7000	244.3775	238.4600	243.7600	596	1.72%
CJPRY		Central Japan Railwa	10.9150	10.9150	10.7300	10.7350	60977	1.27%
SMNNY		Shimano Inc	14.1150	14.1400	14.0700	14.1300	79574	1.22%
ANNSF		Aena S.A.	266.7600	266.7600	266.7600	266.7600	15	0.99%
WJRYY		West Japan Railway C	22.3600	22.3600	22.2315	22.2810	21469	0.82%
ENGGY		Enagas Sa ADR	8.1700	8.2100	8.1700	8.2100	797	0.80%
JAPSY		Japan Airlines	9.4700	9.7299	9.4601	9.6400	31219	0.63%
MPZZF		MPC Container Ships AS	1.7100	1.7100	1.7100	1.7100	22200	0.59%
EJPRY		East Japan Railway C	10.6500	10.8300	10.4700	10.4700	57867	0.58%
AMKBY		A.P. Moeller-Maersk A/S	9.2700	9.3116	9.2300	9.2700	72642	0.54%
ESYJY		Easy Jet Plc	7.2000	7.2900	7.2000	7.2500	26017	0.28%
ACDVF		Air Canada	13.7600	13.8590	13.6310	13.6600	12428	0.15%
AFLYY		Air France Ads	0.9377	0.9600	0.9200	0.9459	94116	0.15%
AAGH		America Great Health	0.0005	0.0005	0.0003	0.0004	28646500	0.00%
MRNJ		Metatron Inc	0.0001	0.0001	0.0001	0.0001	1005000	0.00%
CGIP		Celadon Group, Inc.	0.0001	0.0001	0.0001	0.0001	100	0.00%
BDVSY		Bidvest Group Ltd SP	25.4200	25.7099	25.2000	25.6699	6713	-0.04%
KHNGY		Kuehne & Nagel Inter	43.5150	43.8200	43.4800	43.4901	13178	-0.14%
NPNYY		Nippon Yusen ADR	7.0000	7.0300	6.9850	6.9990	23096	-0.16%
DSDVY		Dsv A/S ADR	121.0100	121.3300	120.2600	120.4500	33268	-0.18%
BOIVF		Bollore Investisseme	5.8900	6.0900	5.8900	5.9860	52724	-0.22%
WTSHF		Westshore Terminals Investment Corp	19.9485	19.9975	19.9100	19.9100	2350	-0.25%
AIPUY		Airports of Thailand Public CO Ltd ADR	8.7900	8.7900	8.7900	8.7900	500	-0.34%
SINGY		Singapore Airlines L	10.5950	10.6400	10.5800	10.5800	18586	-0.34%
SITIY		Sitc International Holdings CO Ltd ADR	33.5175	33.5175	33.5175	33.5175	314	-0.39%
SOCGP		Southern Calif Gas 6	24.9475	24.9475	24.7700	24.7700	1125	-0.52%
CICOY		China Cosco Holdings	8.9000	9.0400	8.8500	8.8500	3958	-0.56%
AMKAF		A.P. Moeller Maers A	1,825.0000	1,904.0000	1,823.7500	1,904.0000	74	-1.09%
CPCAY		Cathay Pacific Airwa	6.5000	6.5100	6.5000	6.5000	3267	-1.52%
NWARF		Norwegian Air Shuttl	1.3000	1.3000	1.2800	1.2800	1244	-1.54%
AGMJF		Algoma Cent Corp [F]	11.7850	11.7850	11.7850	11.7850	3338	-1.63%
THUPY		Thule Group Ab ADR	13.5450	13.5450	13.5450	13.5450	4182	-1.78%
QABSY		Qantas Airways	33.0600	33.0900	32.8125	32.8900	11132	-1.79%
RRTS		Roadrunner Transportation Systems Inc	2.8600	2.8650	2.6200	2.8650	8350	-2.22%
AVACF		Avance Gas	0.1400	0.1400	0.1400	0.1400	385	-2.85%
AFRAF		Air France Klm	9.0480	9.0480	9.0480	9.0480	1500	-3.64%
AMKBF		A.P. Moeller Maers B	1,868.5998	1,868.5998	1,868.5998	1,868.5998	10	-4.61%
SFRX		Seafarer Exploration	0.0029	0.0031	0.0025	0.0025	8526182	-10.71%
TLSS		Transportation and Logistics Systems Inc	0.0002	0.0002	0.0001	0.0001	6813804	-50.00%

Sporting Stocks
Sporting Good Stocks