Sport Stocks

Sport Stocks is a list of public traded sport companies trading on the NYSE, NASDAQ, and AMEX. These sport stocks include companies that are invovling in the deep sea freight transportation, deep sea passenger transportation, inland water freight transportation, nonscheduled chartered passenger air transportation, pipeline transportation of crude oil, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NAT		Nordic American Tanker Shipping Limited	5.13	5.57	5.13	5.56	3499954	7.96%
ALGT		Allegiant Travel Company	87.75	93.07	86.96	91.70	309154	6.53%
SHIP		Seanergy Maritime Holdings Corp	15.70	16.66	15.60	16.57	189250	6.35%
FWRD		Forward Air Corporation	12.70	14.47	12.57	13.34	1814012	6.21%
ESEA		Euroseas Ltd	68.92	73.00	67.98	71.75	104839	6.01%
NGL		Ngl Energy Partners LP	15.75	16.73	15.75	16.65	508297	5.92%
DHT		DHT Maritime Inc	16.76	17.59	16.56	17.57	1677298	5.53%
FRO		Frontline Ltd	36.90	39.09	35.45	39.08	3172955	5.28%
TRMD		Torm AS (ADR)	29.05	30.41	28.67	30.41	455159	5.12%
VLRS		Controladora Vuela Compaia DE	7.66	8.05	7.64	8.03	246727	4.69%
PANL		Universal Display Corporation	7.28	7.70	7.22	7.69	199559	4.48%
VRRM		Verra Mobility Corp	4.50	4.72	4.43	4.68	5056650	4.23%
GASS		StealthGas Inc	9.70	9.70	9.36	9.64	143431	4.22%
ASC		Ardmore Shipping Corp	16.31	17.14	16.08	17.07	400106	4.15%
TNK		Teekay Tankers Ltd	72.15	76.23	71.85	75.40	168233	4.00%
LPG		Dorian Lpg Ltd	43.43	45.23	42.54	45.19	201159	3.91%
TK		Teekay Corporation	11.86	12.44	11.75	12.33	175680	3.88%
STNG		Scorpio Tankers Inc.	76.25	79.10	75.81	79.05	261199	3.69%
CMRE		Costamare Inc	16.10	16.61	16.00	16.61	269331	3.68%
TDW		Tidewater Inc	73.92	77.25	72.79	76.91	259784	3.67%
GSL		Global Ship Lease, Inc	38.82	40.07	38.78	40.06	144229	3.59%
GLBS		Globus Maritime Limited	2.18	2.36	2.15	2.33	237847	3.56%
ORN		Orion Marine Group, Inc	14.20	14.99	14.05	14.54	118723	3.41%
PAC		Grupo Aeroportuario del Pacifico (ADR)	230.30	238.24	230.30	237.16	14342	3.15%
CTRM		Castor Maritime Inc	2.13	2.25	2.10	2.22	41361	2.78%
OMAB		Grupo Aeroportuario del Centro Nort(ADR)	100.19	102.60	100.18	101.89	18706	2.69%
LUV		Southwest Airlines Co	44.15	45.70	44.00	45.47	3598602	2.66%
SFL		Ship Finance International Limited	11.38	11.49	11.12	11.48	1478073	2.59%
UAL		United Continental Holdings, Inc.	112.98	116.51	111.83	115.54	3367255	2.57%
SB		Safe Bulkers, Inc	6.83	6.91	6.75	6.91	300790	2.52%
SKYW		SkyWest, Inc	91.00	91.94	89.18	91.75	115281	2.32%
PSHG		Performance Shipping Inc	1.73	1.78	1.73	1.78	42266	2.30%
KEX		Kirby Corporation	140.81	144.07	140.81	143.46	188767	2.24%
RCL		Royal Caribbean Cruises Ltd	286.45	295.38	283.45	294.28	1319483	2.18%
AAL		American Airlines Gp	14.62	15.02	14.52	14.97	144480342	2.18%
RLMD		Relmada Therapeutics Inc	6.76	6.95	6.46	6.65	791494	2.15%
VTOL		Bristow Group Inc	43.25	44.52	43.10	43.99	81878	2.11%
VNT		Vontier Corp [Vnt/I]	28.92	29.50	28.51	29.26	735174	2.06%
NCLH		Norwegian Cruise Ord	18.95	19.61	18.76	19.44	14261656	1.99%
NMM		Navios Maritime Partners L	73.07	75.49	73.07	75.17	84537	1.99%
CLAR		Clarus Corp	3.04	3.14	3.00	3.11	251129	1.97%
CYRX		Cryoport Inc	14.78	14.78	14.30	14.63	254255	1.88%
KMI		Kinder Morgan	31.37	32.24	31.22	31.93	5143537	1.85%
NEXT		Nextdecade Corp	8.20	8.48	8.05	8.42	1948298	1.81%
KNOP		Knot Offshore Partners LP	10.63	10.92	10.41	10.81	88743	1.79%
CPA		Copa Holdings, S	139.94	142.34	139.00	141.68	185390	1.77%
ET		Energy Transfer LP	19.24	19.24	18.68	19.07	7455649	1.65%
UNP		Union Pacific Corporation	267.47	273.74	267.47	272.70	805854	1.63%
ESCA		Escalade, Inc	18.59	18.92	18.54	18.75	3439	1.57%
LIND		Lindblad Expd Hld	23.28	23.66	23.10	23.47	157184	1.56%
NVGS		Navigator Holdings	22.51	23.11	22.38	22.96	90352	1.55%
GNK		Genco Shipping & Trading Limited	23.22	24.14	23.22	24.06	137612	1.52%
SUN		Sunoco, Inc	64.30	65.63	63.76	65.30	237891	1.51%
OKE		ONEOK, Inc	89.10	91.58	88.49	90.54	1335087	1.50%
AROC		Archrock Inc	36.10	37.29	36.05	36.60	1213644	1.50%
AM		American Greetings Corporation	21.34	21.85	21.29	21.68	1077221	1.50%
DAL		Delta Air Lines, Inc	80.74	83.50	80.21	83.06	4064484	1.50%
WES		Western Gas Partners, LP	43.65	44.61	43.51	44.55	1007299	1.43%
ZTO		Zto Express [Cayman] Inc	22.73	23.02	22.73	22.84	640028	1.42%
CHRW		C	193.00	198.52	191.77	193.80	426944	1.40%
POOL		Pool Corporation	192.35	197.21	190.98	195.01	357085	1.39%
MATX		Matson Inc	201.02	203.08	198.95	201.95	92506	1.39%
ALK		Alaska Air Group, Inc	46.48	48.15	45.86	47.31	1917149	1.39%
GATX		GATX Corp	173.81	175.59	173.74	174.59	45681	1.38%
HUBG		Hub Group, Inc	46.07	46.81	44.93	46.40	411832	1.31%
OSG		Overseas Shipholding Group Inc	5.57	5.66	5.50	5.61	194992	1.26%
RLGT		Radiant Logistics	9.14	9.24	9.12	9.21	56493	1.21%
GLNG		Golar LNG Limited (USA)	50.99	52.00	50.40	51.17	923242	1.21%
TRGP		Targa Resources Investments Inc	267.54	274.84	265.96	272.58	528250	1.20%
SELF		Global Self Storage	5.16	5.27	5.16	5.19	7640	1.17%
TFII		Tfi International Inc	159.55	161.15	157.96	160.55	368247	1.07%
TOPS		TOP Ships Inc	0.90	0.97	0.90	0.95	235418	1.06%
NSC		Norfolk Southern Corp	311.57	315.96	310.38	313.67	248304	1.04%
SNDR		Schneider National Inc	38.01	38.90	37.86	38.46	508146	0.97%
ASR		Grupo Aeroportuario del Sureste (ADR)	284.40	293.07	284.40	287.04	25510	0.96%
SMHI		Seacor Marine Holdings Inc	7.39	7.67	7.30	7.41	18622	0.95%
GRIN		Grindrod Shipping Holdings Ltd	32.28	32.61	32.28	32.61	49025	0.93%
CP		Canadian Pacific Railway Limited (USA)	88.45	90.50	88.45	90.09	1223168	0.87%
JAKK		JAKKS Pacific, Inc	22.35	22.83	22.35	22.51	18371	0.85%
CAPL		Crossamerica Partners LP	22.15	22.60	22.15	22.55	53072	0.80%
WMB		Williams Companies, Inc	70.98	72.92	70.68	72.08	2772010	0.66%
DAC		Danaos Corporation	130.92	132.50	129.26	131.32	26446	0.63%
CNI		Canadian National Railway (USA)	118.33	119.65	117.88	119.00	1121156	0.62%
JBLU		JetBlue Airways Corporation	5.05	5.14	4.95	5.01	24076198	0.60%
UHAL		AMERCO	62.36	62.86	61.45	62.30	129835	0.55%
ONEW		Onewater Marine Inc Cl A	11.08	11.47	10.91	11.12	38516	0.54%
MPLX		Mplx LP	56.50	57.68	56.28	56.76	1337767	0.51%
CSX		CSX Corporation	47.63	48.03	47.44	47.58	6191229	0.46%
NGG		National Grid plc (ADR)	81.66	82.00	80.89	81.84	402798	0.42%
AXR		AMREP Corporation	25.43	25.49	25.06	25.41	734	0.40%
WERN		Werner Enterprises, Inc	44.10	44.80	43.40	44.00	360067	0.39%
CAAP		Corporacion America Airports Sa	26.43	26.64	26.18	26.44	52681	0.34%
AOUT		American Outdoor Brands Inc	10.28	10.41	10.14	10.23	15582	0.29%
FTAI		Fortress Transportation & Infra	236.00	248.00	236.00	242.04	421282	0.29%
GFL		Gfl Environmental Inc	35.68	36.19	35.59	35.97	1159916	0.28%
ARCB		Arcbest Corp	175.00	176.69	171.75	173.06	232944	0.27%
XPO		Express-1 Expedited Solutions Inc	230.24	232.05	225.74	228.37	1137557	0.24%
EGLE		Eagle Bulk Shipping Inc	30.66	30.66	30.66	30.66	300	0.23%
FDX		FedEx Corporation	339.40	342.81	335.00	338.28	656535	0.15%
HAS		Hasbro, Inc	83.35	84.75	83.35	83.89	509287	0.14%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Sport Stocks List

Sport Stocks list are sport stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BWMG		Brownie's Marine Grp	0.0065	0.0065	0.0065	0.0065	9000	27.45%
NWARF		Norwegian Air Shuttl	1.6050	1.6050	1.4600	1.6050	1300	10.31%
DLAKF		Deutsche Lufthansa A	9.9000	9.9000	9.8200	9.8200	2000	6.97%
RRTS		Roadrunner Transportation Systems Inc	4.7300	5.4600	4.7180	5.0000	14800	5.26%
AFLYY		Air France Ads	1.3400	1.3859	1.3196	1.3300	110600	4.72%
ICAGY		International Cons A	11.6900	11.7600	11.5835	11.7600	66500	4.44%
BXBLY		Brambles Ltd	26.1100	27.5600	26.0100	26.8700	100000	3.77%
ALNPY		All Nippon Airways C	3.6300	3.7900	3.6300	3.7900	1000	3.48%
CPCAY		Cathay Pacific Airwa	7.6700	7.7000	7.6240	7.6240	600	2.75%
SITIY		Sitc International Holdings CO Ltd ADR	43.8800	43.8800	43.8800	43.8800	200	2.40%
DLAKY		Deutsche Lufthansa S	9.9900	10.0300	9.7750	9.8400	84700	2.29%
ANYYY		Aena SME S.A.	14.8300	15.1000	14.7400	14.8300	45100	1.99%
QABSY		Qantas Airways	33.0000	33.2500	32.6900	33.0900	35700	1.97%
ACDVF		Air Canada	15.1300	15.4400	15.0800	15.3200	18800	1.79%
BDVSY		Bidvest Group Ltd SP	29.2900	29.4200	29.1764	29.4000	5800	1.73%
JAPSY		Japan Airlines	8.1800	8.2102	8.1400	8.1900	169600	0.99%
SOCGP		Southern Calif Gas 6	29.9400	29.9400	29.6500	29.9400	400	0.81%
CICOY		China Cosco Holdings	8.9600	9.0100	8.8000	8.9600	20600	0.79%
ENGGY		Enagas Sa ADR	10.2500	10.2706	10.2400	10.2692	5700	0.68%
SINGY		Singapore Airlines L	10.8600	10.9000	10.8592	10.8700	37900	0.65%
ACKDF		Auckland Intl Ltd NZ	4.5500	4.5500	4.5500	4.5500	9300	0.44%
ESYJY		Easy Jet Plc	6.7050	6.7800	6.6150	6.7760	8700	0.39%
DSDVY		Dsv A/S ADR	123.3500	125.0300	122.8800	124.6500	302500	0.36%
NCBDY		Namco Bandai Hlds ADR	11.4300	11.4700	11.3800	11.4500	118400	0.26%
TAWNF		Thai Airways Intl	0.1978	0.2020	0.1900	0.2013	184200	0.15%
PHBI		Pharmagreen Biotech Inc	0.0010	0.0010	0.0007	0.0010	217500	0.00%
TLSS		Transportation and Logistics Systems Inc	0.0001	0.0002	0.0001	0.0001	5270700	0.00%
TTCM		Tautachrome Inc	0.0001	0.0001	0.0001	0.0001	30100	0.00%
RYSKF		Reysas Tasimacilik Ve Lojistik	0.5400	0.5400	0.5400	0.5400	10000	0.00%
SFRX		Seafarer Exploration	0.0023	0.0024	0.0022	0.0023	1571500	0.00%
KHNGY		Kuehne & Nagel Inter	48.9800	49.5720	48.7200	49.5646	3900	-0.21%
CHRRF		Chorus Aviation Inc	17.4700	17.4700	17.4700	17.4700	100	-0.29%
SNMRY		Snam Rete Gas ADR	14.8360	14.9070	14.7750	14.8100	36300	-0.30%
ANNSF		Aena S.A.	29.6540	30.3700	29.4820	29.6800	500	-0.58%
WJRYY		West Japan Railway C	16.4100	16.8100	15.8124	16.0900	72800	-0.80%
NPNYY		Nippon Yusen ADR	7.0010	7.0300	7.0000	7.0200	59900	-0.99%
CJPRY		Central Japan Railwa	10.4650	10.5100	10.4500	10.5100	119600	-1.22%
SMNNY		Shimano Inc	10.4000	10.4600	10.4000	10.4600	70100	-1.41%
EJPRY		East Japan Railway C	10.7600	10.7621	10.5400	10.5700	128300	-1.67%
BOIVF		Bollore Investisseme	6.1600	6.4900	6.1300	6.1400	1600	-2.46%
IVDN		Innovative Designs	0.3095	0.3095	0.3095	0.3095	100	-2.80%
AEOXF		Aeroports DE Paris Sa	119.8125	119.8125	119.8125	119.8125	100	-3.01%
AMKBY		A.P. Moeller-Maersk A/S	13.5600	13.7700	13.4200	13.6745	59200	-4.04%
JETMF		Global Crossing Airlines Group Inc	0.7900	0.7900	0.7548	0.7600	21100	-4.40%
DSDVF		Dsv A/S Ord	249.5870	249.5870	245.2550	248.2230	3400	-4.43%
MFGHF		Mainfreight Ltd.	36.5400	36.5400	36.5400	36.5400	1000	0.00%

Sporting Stocks
Sporting Good Stocks