Sport Stocks

Sport Stocks is a list of public traded sport companies trading on the NYSE, NASDAQ, and AMEX. These sport stocks include companies that are invovling in the deep sea freight transportation, deep sea passenger transportation, inland water freight transportation, nonscheduled chartered passenger air transportation, pipeline transportation of crude oil, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AOUT		American Outdoor Brands Inc	12.43	12.50	11.43	12.28	180309	20.39%
PTON		Peloton Interactive Inc	9.94	10.59	9.93	10.39	6924701	10.06%
GSAT		Globalstar, Inc	2.13	2.24	2.12	2.21	21021556	7.28%
DOOO		Brp Inc	52.76	55.50	51.00	51.42	388920	5.98%
DKS		Dicks Sporting Goods, Inc	211.33	218.67	210.30	217.09	1705366	4.01%
SPWH		Sportsman's Wareh	2.05	2.13	2.03	2.12	559695	3.92%
WHLM		Wilhelmina Intl	3.83	3.99	3.83	3.99	547	3.91%
MANU		Manchester United Ltd	16.76	17.46	16.76	17.40	228603	3.82%
OMAB		Grupo Aeroportuario del Centro Nort(ADR)	70.22	73.30	70.22	72.52	198136	3.29%
RCL		Royal Caribbean Cruises Ltd	253.85	258.21	251.69	258.09	1885360	2.77%
JBLU		JetBlue Airways Corporation	6.57	6.82	6.45	6.59	18238915	2.65%
RLMD		Relmada Therapeutics Inc	0.46	0.49	0.43	0.46	2566909	2.22%
YETI		Yeti Holdings Inc	42.36	43.17	42.12	42.44	923245	1.99%
MESA		Mesa Air Group, Inc	1.08	1.09	1.02	1.05	357901	1.94%
EH		Ehang Holdings Ltd Ads	15.11	15.43	14.98	15.09	963326	1.55%
CLAR		Clarus Corp	4.66	4.81	4.66	4.69	109085	1.30%
ULH		Universal Logis Hld	47.41	48.53	46.85	47.88	58998	1.29%
WLFC		Willis Lease Finance Corporation	206.00	206.00	195.10	204.67	51458	1.20%
ET		Energy Transfer LP	19.06	19.50	18.89	19.26	14501854	1.00%
GATX		GATX Corp	160.69	161.22	158.27	160.83	128872	1.00%
JOUT		Johnson Outdoors Inc	33.23	33.60	32.85	33.48	45155	0.97%
ALTM		Altus Midstream Company	5.15	5.20	5.11	5.18	1775761	0.97%
CYRX		Cryoport Inc	7.29	7.54	7.23	7.33	236548	0.83%
XPO		Express-1 Expedited Solutions Inc	153.68	154.22	149.91	151.63	1203512	0.82%
SELF		Global Self Storage	5.20	5.21	5.15	5.18	10335	0.78%
UHAL		AMERCO	72.81	73.22	71.80	72.85	118275	0.64%
HESM		Hess Midstream Partners LP	37.12	37.59	36.73	37.38	860922	0.59%
ONEW		Onewater Marine Inc Cl A	20.45	21.00	20.21	20.34	64002	0.54%
LIND		Lindblad Expd Hld	13.56	13.56	13.13	13.48	265802	0.52%
VLRS		Controladora Vuela Compaia DE	8.33	8.59	8.33	8.48	461173	0.47%
FDX		FedEx Corporation	281.39	282.42	277.75	280.68	1744282	0.45%
FWRD		Forward Air Corporation	34.26	35.44	33.68	33.91	664293	0.44%
MGRC		McGrath RentCorp	122.15	122.69	120.74	122.14	95715	0.40%
GLNG		Golar LNG Limited (USA)	42.13	42.50	41.00	42.45	1456295	0.40%
MSGS		Madison Square Garden Sports Corp	229.55	231.40	228.42	230.23	59042	0.35%
CTRM		Castor Maritime Inc	3.41	3.47	3.39	3.41	38941	0.29%
DAC		Danaos Corporation	80.88	81.80	80.72	81.37	232141	0.27%
AIRT		Air T, Inc	21.76	22.41	21.50	22.40	13740	0.22%
AAL		American Airlines Gp	17.51	18.09	17.27	17.40	41908796	0.12%
NCLH		Norwegian Cruise Ord	27.70	28.25	27.22	27.65	6549231	0.11%
STCN		Steel Connect Inc	12.06	12.26	12.06	12.23	7395	0.08%
ODFL		Old Dominion Freight Line	204.72	206.62	202.88	203.00	1286727	0.01%
CPA		Copa Holdings, S	90.41	91.75	89.31	89.63	341659	0.00%
MMLP		Martin Midstream Partners L	4.00	4.00	3.99	3.99	124874	0.00%
BGFV		Big 5 Sporting Goods Corporation	1.67	1.73	1.65	1.66	165593	0.00%
BEST		Shiner International, Inc	2.64	2.67	2.64	2.67	8033	0.00%
ARCB		Arcbest Corp	108.70	109.28	106.12	107.26	201718	-0.05%
ATSG		Air Transport Services Group Inc	22.07	22.08	21.97	21.98	625248	-0.09%
WERN		Werner Enterprises, Inc	39.72	39.85	38.97	39.37	354230	-0.13%
SNDR		Schneider National Inc	31.87	31.87	31.33	31.47	586819	-0.13%
SAIA		Saia Inc	524.94	532.87	510.40	515.93	349999	-0.17%
AXR		AMREP Corporation	37.89	39.68	36.91	38.43	25741	-0.18%
VNT		Vontier Corp [Vnt/I]	38.79	38.79	38.50	38.75	79659	-0.21%
WES		Western Gas Partners, LP	40.38	40.75	39.94	40.24	640052	-0.27%
VVI		Viad Corp	44.39	44.59	43.26	44.24	79795	-0.32%
POOL		Pool Corporation	375.59	378.82	372.68	372.93	327811	-0.38%
ESCA		Escalade, Inc	15.53	15.97	15.31	15.47	36382	-0.39%
CAAP		Corporacion America Airports Sa	19.76	19.82	19.42	19.67	147009	-0.41%
TGS		Transportadora de Gas del Sur SA (ADR)	28.44	28.79	27.46	28.18	155141	-0.42%
NEXT		Nextdecade Corp	7.08	7.08	6.90	6.99	1360055	-0.43%
NMM		Navios Maritime Partners L	49.20	49.48	48.16	48.82	155977	-0.45%
UNP		Union Pacific Corporation	235.69	236.67	233.37	233.57	2585140	-0.45%
MRTN		Marten Transport, Ltd	17.19	17.23	16.82	16.93	220961	-0.47%
JBHT		J	182.91	183.21	179.13	180.99	750839	-0.47%
CSX		CSX Corporation	34.71	34.90	34.44	34.45	8105278	-0.49%
SB		Safe Bulkers, Inc	4.02	4.08	3.81	3.84	1009295	-0.52%
TFII		Tfi International Inc	153.27	154.52	151.33	151.94	152532	-0.53%
WMB		Williams Companies, Inc	57.05	57.41	56.47	56.85	8223202	-0.54%
PSHG		Performance Shipping Inc	1.80	1.82	1.75	1.76	63228	-0.56%
ASC		Ardmore Shipping Corp	11.38	11.43	11.14	11.33	1366341	-0.61%
RLGT		Radiant Logistics	7.37	7.37	7.17	7.21	61844	-0.69%
KNOP		Knot Offshore Partners LP	5.73	5.79	5.63	5.70	69417	-0.70%
CHRW		C	106.53	106.53	104.56	105.43	1013082	-0.70%
GFL		Gfl Environmental Inc	46.64	48.87	45.90	46.03	2477822	-0.71%
KMI		Kinder Morgan	27.93	28.14	27.63	27.77	11530025	-0.72%
GOLF		Golfsmith International Holdings, Inc	74.29	75.56	73.63	74.21	233672	-0.75%
CMRE		Costamare Inc	13.33	13.45	13.02	13.21	247047	-0.75%
FTAI		Fortress Transportation & Infra	158.54	158.54	154.11	157.11	1698962	-0.78%
VRRM		Verra Mobility Corp	24.05	24.16	23.64	23.71	688283	-0.79%
ZTO		Zto Express [Cayman] Inc	19.25	19.25	18.49	18.49	2882209	-0.80%
MATX		Matson Inc	153.59	153.59	149.59	151.14	208000	-0.82%
SFL		Ship Finance International Limited	10.61	10.61	10.32	10.47	715007	-0.85%
ENLC		Enlink Midstream Llc	15.41	15.52	15.20	15.33	2845814	-0.90%
KEX		Kirby Corporation	120.51	120.51	118.28	119.01	384210	-0.92%
GLP		Global Partners LP	57.42	58.77	56.33	56.53	181059	-0.93%
EXPD		Expeditors International of Washington	121.31	121.44	119.13	119.28	974504	-0.97%
KNX		Knight Transportation	56.57	56.57	54.87	55.50	1363771	-0.98%
OKE		ONEOK, Inc	110.10	110.39	108.13	109.00	2159926	-1.02%
ASR		Grupo Aeroportuario del Sureste (ADR)	267.24	268.76	264.59	264.59	29852	-1.07%
NAT		Nordic American Tanker Shipping Limited	2.71	2.73	2.66	2.68	2350322	-1.11%
GASS		StealthGas Inc	5.19	5.19	5.04	5.14	278152	-1.15%
NSC		Norfolk Southern Corp	265.28	266.11	260.18	260.78	754533	-1.22%
AM		American Greetings Corporation	15.47	15.51	15.12	15.31	2847371	-1.29%
GSL		Global Ship Lease, Inc	22.22	22.30	21.88	22.01	346241	-1.30%
INSW		InsWeb Corporation	37.50	37.62	36.65	37.06	1005188	-1.30%
CVLG		Covenant Logistics Group Inc	56.54	57.03	56.41	56.87	3962	-1.34%
ESEA		Euroseas Ltd	40.14	40.43	38.54	39.11	44906	-1.36%
MPLX		Mplx LP	49.57	49.85	48.62	49.00	1758493	-1.37%
CP		Canadian Pacific Railway Limited (USA)	76.11	76.43	75.16	75.31	2316273	-1.38%
PAA		Plains All American Pipeline, L	18.41	18.49	17.97	18.18	3181494	-1.41%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Sport Stocks List

Sport Stocks list are sport stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JAPSY		Japan Airlines	8.2800	8.3699	8.2800	8.3699	10689	5.68%
ACDVF		Air Canada	17.0500	18.5600	17.0500	18.5050	21396	4.51%
AVACF		Avance Gas	10.0900	10.2650	10.0200	10.2650	13477	4.05%
AFLYY		Air France Ads	0.7900	0.8134	0.7900	0.8055	35222	2.61%
ALNPY		All Nippon Airways C	3.9500	3.9500	3.9500	3.9500	300	2.33%
AMKAF		A.P. Moeller Maers A	1,700.0000	1,700.0000	1,700.0000	1,700.0000	2	1.24%
NCBDY		Namco Bandai Hlds ADR	10.6300	10.6300	10.6248	10.6248	899	0.14%
AMKBF		A.P. Moeller Maers B	1,718.5500	1,718.5500	1,718.5500	1,718.5500	30	0.09%
AIABF		Airasia Group Berhad	0.2000	0.2000	0.2000	0.2000	500	0.00%
WTSHF		Westshore Terminals Investment Corp	17.0000	17.0000	16.9200	16.9200	1515	-0.47%
AMKBY		A.P. Moeller-Maersk A/S	8.7900	8.8700	8.7200	8.7600	71051	-0.68%
BOIVF		Bollore Investisseme	6.1500	6.2000	6.0500	6.0500	162	-0.98%
ANYYY		Aena SME S.A.	21.2600	21.7299	21.2600	21.5720	56371	-1.95%
WJRYY		West Japan Railway C	18.5550	18.6150	18.5460	18.6150	6866	-4.31%
SFRX		Seafarer Exploration	0.0053	0.0053	0.0048	0.0048	195714	-7.69%

Sporting Stocks
Sporting Good Stocks