Sporting Good Stocks

Sporting Good Stocks is a list of public traded sporting good companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ASO		AirShares EU Carbon Allowances Fund(ETF)	57.80	59.69	57.19	59.48	528626	3.55%
ENR		Energizer Holdings, Inc	22.50	23.17	22.50	23.14	589374	3.26%
DKS		Dicks Sporting Goods, Inc	203.44	204.80	200.00	204.31	686254	2.20%
RCKY		Rocky Brands, Inc	32.78	33.14	32.10	32.79	12197	1.17%
YETI		Yeti Holdings Inc	47.00	47.65	46.38	47.46	480232	0.87%
OLLI		Ollies Bargain CS	112.94	113.98	112.47	113.74	181393	0.64%
EZPW		EZCORP, Inc	25.00	25.40	24.58	24.88	615207	0.61%
FCFS		First Cash Financial Services, Inc	182.23	184.95	179.85	182.42	58193	0.41%
OC		Owens Corning	137.50	138.77	136.23	138.36	287035	0.26%
WINA		Winmark Corporation	436.49	438.60	426.16	433.37	19119	0.13%
COLM		Columbia Sportswear Company	62.61	62.99	61.12	62.20	766650	-0.30%
NKE		NIKE, Inc	63.11	64.30	61.68	62.35	10269814	-1.08%
NWL		Newell Rubbermaid Inc	4.50	4.64	4.45	4.51	3217628	-1.10%
UA		Under Armour, Inc	6.89	6.93	6.58	6.75	2493466	-1.32%
ESCA		Escalade, Inc	14.24	14.34	14.19	14.19	3314	-1.39%
BBY		Best Buy Co	68.47	68.88	66.73	67.04	1626840	-1.48%
UAA		Under Armour	7.08	7.14	6.80	6.98	9987467	-1.55%
ACU		Acme United Corporation	43.86	44.05	43.26	43.46	5168	-1.81%
SPWH		Sportsman's Wareh	1.42	1.45	1.33	1.36	73082	-2.16%
CLAR		Clarus Corp	3.65	3.69	3.44	3.44	252701	-4.97%
AFRM		Affirm Holdings Inc	59.90	61.29	55.01	56.53	5293838	-5.14%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Sporting Good Stocks List

Sporting Good Stocks list are sporting good stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BRDCF		Bridgestone Corp.	26.9800	26.9800	26.8200	26.9800	400	23.31%
LQMT		Liquidmetal Tech	0.1077	0.1122	0.1000	0.1094	278000	3.21%
BRDCY		Bridgestone Corp ADR	12.2400	12.3000	12.1700	12.2800	168800	0.99%
LNNGY		Li Ning Company Ltd	69.9800	70.6300	69.8400	70.6200	1300	0.90%
CDNAF		Canadian Tire Ltd Cl	130.6400	130.6400	130.4700	130.4700	13500	-1.36%
DIIBF		Dorel Inds Cl B	1.3300	1.3300	1.3200	1.3200	1100	-5.88%

Sports Stocks