Sporting Good Stocks

Sporting Good Stocks is a list of public traded sporting good companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SPWH		Sportsman's Wareh	3.97	4.19	3.77	4.16	1534800	1.22%
OLLI		Ollies Bargain CS	112.85	117.14	112.69	114.48	932100	0.24%
WINA		Winmark Corporation	424.36	437.06	423.43	430.02	178500	0.17%
RCKY		Rocky Brands, Inc	21.38	21.63	20.99	21.54	57300	-0.78%
FCFS		First Cash Financial Services, Inc	129.50	130.62	129.20	130.14	268900	-0.79%
CLAR		Clarus Corp	3.51	3.57	3.49	3.55	120000	-0.84%
BGFV		Big 5 Sporting Goods Corporation	1.20	1.23	1.18	1.20	95800	-1.64%
EZPW		EZCORP, Inc	13.38	13.41	13.15	13.17	400000	-1.79%
ACU		Acme United Corporation	38.60	39.10	37.50	37.50	7900	-2.95%
OC		Owens Corning	135.88	137.79	133.74	134.49	935059	-3.14%
AFRM		Affirm Holdings Inc	58.60	60.76	58.53	59.11	6517600	-3.18%
NWL		Newell Rubbermaid Inc	5.57	5.63	5.22	5.24	12198800	-3.50%
UAA		Under Armour	6.69	6.81	6.49	6.60	8317767	-3.51%
NKE		NIKE, Inc	61.74	62.78	60.11	60.53	16043859	-3.61%
UA		Under Armour, Inc	6.29	6.38	6.12	6.18	2091300	-3.89%
BBY		Best Buy Co	71.35	72.06	69.22	69.60	2895008	-4.05%
ENR		Energizer Holdings, Inc	21.45	21.57	20.70	20.72	836196	-4.12%
DKS		Dicks Sporting Goods, Inc	179.86	182.61	174.83	176.74	1422000	-4.15%
ESCA		Escalade, Inc	14.16	14.25	13.80	13.83	12900	-4.22%
COLM		Columbia Sportswear Company	61.68	62.71	59.21	59.62	535300	-4.41%
YETI		Yeti Holdings Inc	30.88	31.53	29.84	30.00	1578600	-4.61%
ASO		AirShares EU Carbon Allowances Fund(ETF)	45.23	45.70	43.22	43.55	1993300	-5.12%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Sporting Good Stocks List

Sporting Good Stocks list are sporting good stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LQMT		Liquidmetal Tech	0.1120	0.1128	0.1100	0.1128	97840	2.55%
CDNAF		Canadian Tire Ltd Cl	132.1300	132.1300	130.9100	131.0600	4165	-0.22%
BRDCY		Bridgestone Corp ADR	20.7800	20.8100	20.6400	20.6800	29336	-1.15%
LNNGY		Li Ning Company Ltd	49.2500	49.7400	48.9100	49.4600	5383	-3.66%

Sports Stocks