Sporting Good Stocks

Sporting Good Stocks is a list of public traded sporting good companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
YETI		Yeti Holdings Inc	40.96	43.72	40.13	42.68	1556601	4.89%
RCKY		Rocky Brands, Inc	32.75	34.62	32.75	33.78	73085	1.96%
CLAR		Clarus Corp	2.70	2.76	2.67	2.74	180690	1.86%
EZPW		EZCORP, Inc	32.13	33.10	32.05	33.00	319171	0.67%
ENR		Energizer Holdings, Inc	16.87	17.13	16.55	16.81	1081400	0.66%
UA		Under Armour, Inc	4.95	5.12	4.91	4.99	4085784	0.60%
UAA		Under Armour	5.10	5.26	5.06	5.12	12028500	0.39%
OLLI		Ollies Bargain CS	79.55	80.98	77.66	78.49	947437	-0.30%
NKE		NIKE, Inc	42.00	42.78	41.84	41.88	26120000	-0.33%
FCFS		First Cash Financial Services, Inc	227.53	229.74	224.60	226.64	120146	-0.40%
COLM		Columbia Sportswear Company	59.02	59.02	57.25	57.73	179780	-0.43%
BBY		Best Buy Co	56.41	56.90	56.01	56.28	4249400	-0.71%
ESCA		Escalade, Inc	18.79	18.79	18.17	18.41	19043	-0.97%
ASO		AirShares EU Carbon Allowances Fund(ETF)	51.05	51.05	49.60	50.58	1022406	-1.00%
ACU		Acme United Corporation	41.19	41.58	40.51	41.13	30917	-1.34%
DKS		Dicks Sporting Goods, Inc	219.00	220.31	214.41	216.58	397859	-2.19%
NWL		Newell Rubbermaid Inc	3.92	3.97	3.75	3.84	5181112	-2.54%
AFRM		Affirm Holdings Inc	66.52	67.56	64.80	65.81	2134727	-2.63%
WINA		Winmark Corporation	361.06	367.48	350.76	351.75	6990	-2.71%
SPWH		Sportsman's Wareh	1.38	1.38	1.30	1.32	200582	-4.35%
OC		Owens Corning	119.69	120.15	114.05	114.08	1162000	-5.77%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Sporting Good Stocks List

Sporting Good Stocks list are sporting good stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BFNH		Bioforce Nanosciences Holdings I	0.8719	0.8719	0.8719	0.8719	700	45.32%
BRDCF		Bridgestone Corp.	22.6400	22.6400	21.3550	22.0750	1800	11.77%
LQMT		Liquidmetal Tech	0.1415	0.1480	0.1410	0.1451	322000	1.40%
DIIBF		Dorel Inds Cl B	1.1300	1.1675	1.1300	1.1300	7700	-0.85%
BRDCY		Bridgestone Corp ADR	10.2600	10.7000	10.2600	10.6500	212100	-1.66%
LNNGY		Li Ning Company Ltd	59.5950	59.7500	59.1000	59.7500	6000	-2.23%
CDNAF		Canadian Tire Ltd Cl	123.5905	124.1090	123.5905	123.5905	14200	-3.00%

Sports Stocks