Stock Scanner

Sports Stocks


Sports Stocks is a list of public traded sports companies trading on the NYSE, NASDAQ, and AMEX.

July 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
JD Jd.com Inc Ads 34.00 34.54 33.65 33.92 23742900 3.76%
VIPS Vipshop Holdings Ltd 15.58 15.98 15.47 15.80 2105598 3.20%
DIT AMCON Distributing Co 107.89 114.01 107.89 114.01 960 2.71%
SRE Sempra Energy 76.50 78.46 76.43 78.25 3622857 2.57%
OKE ONEOK, Inc 81.91 83.91 81.66 83.30 4506618 2.54%
NSC Norfolk Southern Corp 278.03 279.47 273.76 276.66 6094431 2.54%
ROKU Roku Inc 92.21 93.78 90.98 93.32 2705773 2.44%
DTE DTE Energy Company 135.11 137.39 135.05 137.26 1499641 1.88%
DOYU Douyu International Holdings Ltd Ads 7.91 8.21 7.86 8.02 44606 1.78%
BG Bunge Limited 73.35 74.63 73.17 74.42 1493228 1.72%
PLAY Dave & Buster's Ente 29.93 30.05 29.24 30.00 440844 1.63%
XTNT XTENT, Inc 0.61 0.64 0.60 0.63 42766 1.61%
ADM Archer Daniels Midland Company 53.63 54.44 53.44 54.39 2982634 1.59%
WOW Wideopenwest Inc 3.83 3.89 3.81 3.85 295499 1.58%
DXLG Destination XL Group 1.28 1.32 1.25 1.31 670721 1.55%
WEC Wisconsin Energy Corporation 106.47 108.05 106.36 107.82 2048293 1.53%
GNK Genco Shipping & Trading Limited 15.18 15.75 14.99 15.22 1728451 1.47%
KMI Kinder Morgan 27.63 28.00 27.55 27.88 18738921 1.42%
LNT Alliant Energy Corporation 63.62 64.56 63.60 64.08 1728336 1.36%
SWX Southwest Gas Corporation 77.10 77.99 76.81 77.98 486918 1.31%
NFG National Fuel Gas Co 88.44 89.17 87.93 89.17 647799 1.30%
NATR Nature`s Sunshine Products, Inc. 14.82 14.90 14.54 14.87 49172 1.29%
HLF Herbalife Ltd 9.22 9.28 9.01 9.27 1412324 1.20%
XEL Xcel Energy Inc 70.00 70.88 69.67 70.42 3403550 1.12%
PDD Pinduoduo Inc ADR 110.11 111.18 108.65 109.09 9234673 1.06%
GLP Global Partners LP 52.68 52.68 50.95 51.54 25246 1.04%
ANTE Airnet Technology Inc 1.01 1.07 1.01 1.07 22689 0.94%
ATO Atmos Energy Corporation 155.60 157.47 155.60 156.66 713828 0.90%
UAL United Continental Holdings, Inc. 91.61 92.78 89.73 92.25 7568574 0.89%
UGI UGI Corporation 36.18 36.41 36.09 36.34 1269842 0.89%
PAA Plains All American Pipeline, L 18.83 19.16 18.78 18.91 3281496 0.85%
CWH CommonWealth REIT 17.50 17.56 17.22 17.30 1245440 0.82%
HAS Hasbro, Inc 77.31 77.88 76.42 77.81 1835267 0.80%
DECK Deckers Outdoor Corporation 101.70 102.67 101.01 101.91 3400498 0.68%
UA Under Armour, Inc 6.48 6.54 6.41 6.46 1688313 0.62%
PHUN Phunware Inc 3.35 3.65 3.31 3.40 729927 0.59%
PSX Phillips 66 126.45 127.27 125.31 125.90 3255808 0.58%
MPLX Mplx LP 50.56 51.19 50.44 50.80 1359630 0.55%
JLL Jones Lang LaSalle Incorporated 253.04 254.41 251.54 253.27 210963 0.55%
GEL Genesis Energy, L 16.89 17.10 16.78 16.95 239731 0.53%
XPEV Xpeng Inc ADR 18.40 18.67 18.26 18.31 5358431 0.49%
JNJ Johnson & Johnson 163.93 165.10 163.36 163.70 9644458 0.44%
FLL Full House Resorts, Inc 4.70 4.74 4.66 4.71 143612 0.43%
FENG Phoenix New Media Ltd 2.31 2.34 2.23 2.33 2408 0.43%
RMBL Rumbleon Inc 2.52 2.58 2.46 2.49 59018 0.40%
IMO Imperial Oil Limited (USA) 82.81 83.65 82.12 82.31 411826 0.39%
CATO The Cato Corporation 2.83 2.86 2.76 2.82 23824 0.36%
CTRN Citi Trends, Inc 31.02 31.02 30.15 30.83 43053 0.29%
UAA Under Armour 6.90 6.97 6.79 6.86 5773921 0.29%
OMC Omnicom Group Inc 71.37 71.81 70.76 71.06 4768440 0.28%
SIRI Sirius XM Radio Inc 23.60 23.68 23.41 23.56 2164558 0.26%
CVE Cenovus Energy Inc (ADR) 14.25 14.38 14.03 14.07 10368134 0.21%
FIVE Five Below Inc 140.05 140.46 137.80 139.97 1396763 0.21%
IPG Interpublic Group of Companies, Inc 24.25 24.52 24.09 24.18 11070828 0.21%
FL Foot Locker, Inc 25.21 25.23 25.03 25.17 3166636 0.20%
EA Electronic Arts Inc 150.29 151.92 149.36 150.11 3847806 0.19%
OXY Occidental Petroleum Corporation 44.03 44.54 43.26 43.62 11706775 0.16%
DKS Dicks Sporting Goods, Inc 210.52 210.57 206.83 209.49 1047369 0.14%
MCRI Monarch Casino & Resort, Inc 105.16 107.00 103.18 104.95 252905 0.11%
TRP TransCanada Corporation (USA) 48.07 48.16 47.68 47.77 1845581 0.10%
ARMK Aramark Holdings Corp 43.31 43.39 42.95 43.30 1252722 0.07%
KEX Kirby Corporation 116.65 116.65 114.15 115.84 708804 0.07%
TKR The Timken Company 79.55 79.90 78.34 79.16 617384 0.04%
MPC Marathon Petroleum Corp 176.65 178.33 174.21 174.21 2617582 0.02%
THO Thor Industries, Inc 90.48 90.98 89.08 89.72 507188 0.02%
ACB Aurora Cannabis Inc 4.58 4.61 4.53 4.53 488608 0.00%
JRSH Jerash Holdings Inc 3.37 3.37 3.33 3.34 31408 0.00%
JAKK JAKKS Pacific, Inc 19.84 19.88 19.36 19.69 132113 -0.05%
COKE Coca-Cola Bottling Co 113.79 114.70 112.60 113.36 570128 -0.11%
GFL Gfl Environmental Inc 47.49 47.74 47.36 47.46 677646 -0.11%
BKE The Buckle, Inc 48.39 48.39 47.78 48.04 411447 -0.12%
BV Brightview Holdings Inc 15.96 15.98 15.72 15.86 635113 -0.13%
FOX Fox Corp Cl B 51.86 52.01 51.54 51.68 784518 -0.15%
LYV Live Nation, Inc 151.22 151.98 148.54 150.49 1470723 -0.15%
T AT&T Inc 26.97 27.04 26.80 26.94 27113975 -0.19%
ORGO Organogenesis Holdings Inc 4.45 4.48 4.32 4.35 274813 -0.23%
ASO AirShares EU Carbon Allowances Fund(ETF) 55.02 55.36 53.79 54.12 1465538 -0.24%
VFC V 12.45 12.51 12.14 12.26 4846992 -0.24%
FOXA Fox Corp Cl A 56.60 56.68 56.07 56.25 2153196 -0.25%
PII Polaris Industries Inc 47.48 47.71 46.55 46.86 866444 -0.28%
CSX CSX Corporation 35.33 35.62 34.24 34.39 24849096 -0.32%
UNFI United Natural Foods, Inc 27.64 27.66 26.85 27.28 1181069 -0.33%
CHTR Charter Communications, Inc 385.18 385.96 378.77 382.08 1120343 -0.39%
PVH Phillips-Van Heusen Corporation 72.09 72.42 70.90 71.39 978167 -0.39%
ET Energy Transfer LP 17.51 17.60 17.43 17.47 13338000 -0.40%
TTC The Toro Company 74.05 74.59 72.96 73.73 453399 -0.45%
PI Impinj Inc 117.58 117.60 115.01 115.59 164610 -0.46%
CLH Clean Harbors, Inc 229.41 229.41 227.21 227.76 383559 -0.48%
CLNE Clean Energy Fuels Corp 2.07 2.10 2.02 2.03 1888251 -0.49%
DKNG Draftkings Inc 44.02 44.08 43.25 43.72 4733550 -0.50%
COLM Columbia Sportswear Company 60.44 60.60 59.39 59.61 500934 -0.50%
RCI Rogers Communications Inc 33.13 33.25 32.69 32.93 1185474 -0.54%
SU Suncor Energy Inc 39.51 39.51 38.69 38.85 3033225 -0.61%
SEB Seaboard Corporation 3074.99 3098.67 3049.72 3062.57 1223 -0.63%
CHDN Churchill Downs, Inc 107.38 107.96 105.09 105.55 513243 -0.68%
BGFV Big 5 Sporting Goods Corporation 1.41 1.42 1.41 1.42 91245 -0.70%
NKE NIKE, Inc 73.27 73.27 72.12 72.47 8631869 -0.70%
NWS News Corporation 35.03 35.03 34.38 34.51 558053 -0.89%
HZO MarineMax, Inc 24.89 24.89 24.01 24.25 191308 -0.90%
NWSA News Corporation 30.32 30.37 29.80 29.89 1725219 -0.93%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Sports Stocks List

Sports Stocks list are sports stocks that are trading on the OTCBB market.

July 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
GRCU Green Cures & Botanical Distribution Inc 0.0001 0.0002 0.0001 0.0002 641000 100.00%
ACGX Alliance Creative Group Inc 0.0899 0.0990 0.0899 0.0990 225 41.63%
VSQTF Victory Square Technologies Inc 0.1700 0.1863 0.1700 0.1863 21590 9.27%
TZPC Thermafreeze Prods Corp 0.0080 0.0080 0.0076 0.0076 51000 7.04%
TMMI T M M Inc 0.0150 0.0150 0.0150 0.0150 500 5.63%
GWLLY Great Wall Motor 18.4500 18.4500 18.4500 18.4500 526 5.43%
HNDAF Honda Motor CO Ltd 10.2500 10.2500 10.2500 10.2500 4015 5.13%
GOGY Golden Energy Corp 0.0177 0.0178 0.0177 0.0178 26786 4.09%
SFTBY Softbank Corp ADR 37.2800 38.1800 37.2800 37.4900 576174 3.85%
SFTBF Softbank Corp Ord 73.5625 73.5625 73.5625 73.5625 157 2.17%
CANOF California Nanotechnologies Corp 0.3819 0.3840 0.3698 0.3814 74300 2.09%
INVU Investview Inc 0.0102 0.0105 0.0102 0.0105 505394 1.94%
FRFHF Fairfax Finl Hld Sub 1,768.0500 1,789.0000 1,756.9499 1,784.1780 2490 1.57%
PWCDF Power Corp of Canada 39.3900 39.4660 39.2850 39.4400 16694 1.49%
ATZAF Aritzia 54.4100 54.5900 54.3860 54.5500 2702 1.41%
PKIUF Parkland Inc Fd Trut 27.9200 28.3030 27.9200 28.3030 3725 1.37%
AJINY Ajinomoto CO Inc ADR 25.8200 26.8300 25.8200 26.7580 20439 1.16%
EMOR Emerald Organic Prods Inc 0.0136 0.0136 0.0136 0.0136 1300 0.74%
LNNGY Li Ning Company Ltd 52.0000 53.2700 52.0000 52.1550 3572 0.67%
ANPDY Anta Sports Prod ADR 297.5010 300.4541 293.6400 298.1500 2284 0.66%
MEGEF Meg Energy Corp 19.3332 19.4100 19.2510 19.4100 28522 0.57%
FGPR Ferrellgas Partners LP 11.2500 11.2500 11.2500 11.2500 571 0.45%
JXHLY Jx Holdings Inc 9.8900 9.9270 9.8300 9.8300 233463 0.20%
WDLF Social Life Network Inc 0.0003 0.0004 0.0003 0.0004 2394805 0.00%
SPQS Sportsquest Inc 0.0001 0.0001 0.0001 0.0001 3056451 0.00%
DBMM Digital Brand Media & Marketing Group Inc 0.0014 0.0014 0.0014 0.0014 200 0.00%
FUNFF Fansunite Entertainment Inc 0.0009 0.0009 0.0007 0.0007 78257 0.00%
HBRM Herborium Group Inc 0.0001 0.0001 0.0001 0.0001 5867920 0.00%
FUJHY Fuji Heavy Inds ADR 8.4825 8.4900 8.4200 8.4400 318475 -0.71%
TOYOF Toyota Motor Corp 16.9280 16.9825 16.9000 16.9100 13763 -0.78%
ITOCY Itochu Corp ADR 101.5000 102.8985 101.3500 101.5980 76368 -0.86%
ASCCY Asics Corp 24.4400 24.6400 24.1230 24.2000 4105 -1.06%
TYIDY Toyota Industries Corp 109.4990 109.4990 109.4990 109.4990 1094 -1.11%
NSANY Nissan Motors ADR 4.2100 4.2200 4.1600 4.1800 212633 -1.18%
NEXOY Nexon CO Ltd ADR 18.5450 18.5450 18.4800 18.4800 921 -1.28%
QBCRF Quebecor Inc Cl B 29.0200 29.0200 29.0200 29.0200 1225 -1.36%
RKUNY Rakuten 5.2500 5.2500 5.1950 5.2000 4512 -1.89%
IDKFF Threed Cap Inc [Y] 0.0550 0.0551 0.0530 0.0550 51708 -1.96%
GMER Good Gaming Inc 0.0098 0.0098 0.0098 0.0098 200 -2.00%
DIIBF Dorel Inds Cl B 1.0645 1.0645 1.0645 1.0645 171 -4.96%
IPNFF Imagination Park Entertainment Inc 0.0218 0.0218 0.0218 0.0218 12218 -6.03%
FUJHF Fuji Heavy Inds Ltd 17.1500 17.1500 16.2500 16.2500 1000 -7.14%
TINLY Teijin Ltd ADR 7.6100 7.6100 7.6100 7.6100 200 -8.31%
ETST Earth Science Tech Inc 0.2050 0.2050 0.1768 0.1801 37281 -9.90%
TNLX Trans-Lux Corp 0.2500 0.2500 0.2500 0.2500 4500 -16.67%
GHST Ghost Technology IN 0.0549 0.0549 0.0352 0.0420 23730 -19.54%
FERN Fernhill Corp 0.0004 0.0005 0.0004 0.0004 1918440 -20.00%
FZMD Fuse Medical Inc 0.0998 0.0998 0.0998 0.0998 504 0.00%

Staffing Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks