Sports Stocks

Sports Stocks is a list of public traded sports companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MSGM		Motorsport Games Inc	4.63	5.21	4.63	5.02	157430	8.66%
BDC		Belden Inc	117.46	122.69	116.80	122.21	118397	6.02%
MSGE		Madison Square Garden Entertainment Corp	76.74	79.49	76.51	79.36	251562	4.78%
LMB		Limbach Holdings Inc	48.56	51.00	48.45	50.57	216036	4.68%
VFC		V	12.63	13.30	12.51	13.17	5202709	4.44%
DKNG		Draftkings Inc	23.80	24.74	23.47	24.74	8270918	4.39%
PENN		Penn National Gaming, Inc	17.61	17.88	17.11	17.83	2329332	4.27%
AOUT		American Outdoor Brands Inc	14.88	15.73	14.86	15.65	123903	4.13%
HLIO		Helios Technologies Inc	69.40	70.79	68.81	70.67	107300	3.83%
CHTR		Charter Communications, Inc	141.16	146.18	139.17	145.82	945955	3.74%
AEO		American Eagle Outfitters	14.49	15.10	14.46	15.02	8480280	3.44%
TPC		Tutor Perini Corporation	87.60	89.61	87.36	89.07	102612	3.31%
PI		Impinj Inc	172.58	182.82	172.41	176.90	216810	3.15%
CLNE		Clean Energy Fuels Corp	1.60	1.65	1.56	1.64	1431174	3.14%
ARMK		Aramark Holdings Corp	57.31	59.09	57.31	58.56	1490720	3.13%
UAL		United Continental Holdings, Inc.	107.49	110.77	107.44	109.83	3675980	3.12%
TM		Toyota Motor Corporation (ADR)	194.01	198.93	193.99	198.43	166157	3.12%
UA		Under Armour, Inc	4.90	5.04	4.81	4.99	1879905	3.10%
DOYU		Douyu International Holdings Ltd Ads	4.56	4.71	4.53	4.70	40061	3.07%
GFL		Gfl Environmental Inc	42.13	42.85	41.38	42.85	2000766	2.98%
HMC		HONDA MOTOR CO	32.30	32.71	32.00	32.53	372479	2.88%
QMCO		Quantum Corp	22.80	25.87	22.30	23.63	415354	2.69%
UAA		Under Armour	4.98	5.18	4.98	5.10	9629685	2.41%
KIDS		Orthopediatrics Corp	21.69	22.20	21.22	22.06	137588	2.13%
ASO		AirShares EU Carbon Allowances Fund(ETF)	54.29	56.88	54.29	55.35	2013064	2.10%
RICK		Ricks Cabaret Intl, Inc	28.88	29.24	28.76	29.08	11894	2.07%
COKE		Coca-Cola Bottling Co	190.17	193.51	186.96	192.68	251240	2.00%
OXM		Oxford Industries, Inc	31.24	32.11	30.30	31.54	442431	1.97%
XPEV		Xpeng Inc ADR	10.46	10.70	10.46	10.54	4225137	1.93%
T		AT&T Inc	25.70	26.26	25.52	26.05	31287681	1.92%
PVH		Phillips-Van Heusen Corporation	70.39	71.19	69.43	70.67	401357	1.89%
MCRI		Monarch Casino & Resort, Inc	120.64	122.33	120.16	121.83	32985	1.73%
BV		Brightview Holdings Inc	11.06	11.27	11.05	11.19	925834	1.73%
DECK		Deckers Outdoor Corporation	80.00	81.99	80.00	81.25	1966704	1.72%
JAKK		JAKKS Pacific, Inc	23.97	24.32	23.97	24.16	10169	1.60%
DK		Delek US Holdings, Inc	72.64	78.43	72.64	76.09	1023503	1.56%
DXLG		Destination XL Group	0.65	0.65	0.62	0.65	15187	1.56%
HAS		Hasbro, Inc	90.18	93.03	90.18	91.55	496944	1.53%
JLL		Jones Lang LaSalle Incorporated	345.86	350.95	344.60	346.86	142470	1.46%
DKS		Dicks Sporting Goods, Inc	132.49	135.70	131.18	135.07	1525928	1.45%
PAA		Plains All American Pipeline, L	25.70	26.12	25.50	26.09	2768723	1.44%
FIVE		Five Below Inc	240.29	246.03	240.27	244.73	408939	1.36%
FUBO		Facebank Group Inc	11.38	11.85	11.28	11.56	676372	1.31%
USPH		U	77.70	79.60	77.70	78.76	61701	1.30%
THO		Thor Industries, Inc	73.11	74.19	72.17	72.93	303040	1.28%
CHDN		Churchill Downs, Inc	83.50	84.71	82.22	83.81	492919	1.28%
VCEL		Vericel Corproation	38.24	38.95	37.35	38.30	259460	1.24%
BKE		The Buckle, Inc	40.93	41.44	40.15	40.76	194673	1.17%
MEC		Mayville Engineering Company Inc	19.29	19.59	18.99	19.14	121677	1.16%
FOXA		Fox Corp Cl A	66.00	66.07	65.09	65.94	1705053	1.15%
ZBH		Zimmer Biomet Holdings	93.02	93.64	91.74	93.44	985854	1.13%
TKR		The Timken Company	119.06	120.64	117.59	119.40	789622	1.08%
PII		Polaris Industries Inc	58.86	59.67	58.35	58.54	273841	1.05%
JBHT		J	269.92	271.50	266.74	270.45	348625	0.94%
OKE		ONEOK, Inc	96.06	97.19	95.47	96.63	1579073	0.94%
DOV		Dover Corporation	190.06	190.40	188.57	189.04	517148	0.94%
SIRI		Sirius XM Radio Inc	29.01	29.50	28.89	29.15	1500642	0.93%
COLM		Columbia Sportswear Company	56.51	57.32	56.42	56.92	186233	0.89%
MPC		Marathon Petroleum Corp	395.00	409.11	387.93	396.06	1208985	0.86%
MATX		Matson Inc	229.61	232.42	228.72	230.14	88307	0.85%
GIII		G-III Apparel Group, Ltd	28.33	28.33	27.57	27.92	425592	0.79%
UNFI		United Natural Foods, Inc	45.00	45.30	44.25	44.45	220324	0.77%
FOX		Fox Corp Cl B	58.09	58.77	57.85	58.47	361346	0.74%
FENG		Phoenix New Media Ltd	1.50	1.50	1.49	1.49	1400	0.68%
KEX		Kirby Corporation	139.60	140.21	137.92	139.46	185823	0.63%
CLH		Clean Harbors, Inc	321.23	323.19	317.64	322.86	114260	0.60%
JRSH		Jerash Holdings Inc	5.24	5.33	5.21	5.30	38324	0.57%
ROKU		Roku Inc	154.00	155.04	154.00	154.92	622740	0.53%
NKE		NIKE, Inc	36.64	37.05	36.56	36.81	14314570	0.52%
SBGI		Sinclair Broadcast Group, Inc	14.04	14.20	13.70	13.91	171137	0.51%
KO		The Coca-Cola Company	87.99	88.65	87.81	88.27	5375237	0.50%
PHUN		Phunware Inc	2.02	2.06	2.02	2.04	143816	0.49%
OXY		Occidental Petroleum Corporation	61.06	61.49	60.18	61.46	4557029	0.47%
CP		Canadian Pacific Railway Limited (USA)	89.00	90.04	88.51	89.23	906758	0.43%
ODC		Oil-Dri Corporation of America	87.50	87.50	85.03	86.52	48435	0.41%
MPLX		Mplx LP	59.68	60.21	59.50	59.84	471192	0.37%
PPG		PPG Industries, Inc	106.67	107.96	105.44	105.47	747070	0.37%
PSX		Phillips 66	254.88	265.43	254.88	259.48	1265565	0.34%
RCI		Rogers Communications Inc	36.47	36.53	35.94	36.22	342930	0.30%
GNK		Genco Shipping & Trading Limited	26.77	26.97	26.54	26.83	132551	0.30%
CNMD		CONMED Corporation	47.53	47.53	45.85	46.35	82609	0.28%
RSI		Rush Street Interactive Inc	26.85	27.29	26.35	26.42	1470161	0.23%
NWSA		News Corporation	29.45	29.68	29.23	29.43	1979826	0.20%
COP		ConocoPhillips	136.58	137.66	134.86	137.32	2497826	0.20%
JD		Jd.com Inc Ads	27.00	27.40	27.00	27.07	3061416	0.19%
XEL		Xcel Energy Inc	75.74	76.36	75.21	75.48	2856766	0.11%
CZR		Caesars Entertainment Inc	29.66	29.74	29.65	29.68	1494197	0.10%
TTC		The Toro Company	92.72	93.89	92.03	92.80	475693	0.05%
LNT		Alliant Energy Corporation	66.97	67.84	66.97	67.25	948571	0.04%
UGI		UGI Corporation	38.24	38.27	37.89	38.00	672816	0.03%
LYV		Live Nation, Inc	171.50	174.37	168.04	170.11	976184	0.03%
XTNT		XTENT, Inc	0.35	0.36	0.32	0.34	226736	0.00%
HZO		MarineMax, Inc	52.40	52.40	52.17	52.22	596297	0.00%
BBLG		Bone Biologics Corp	0.56	0.57	0.55	0.55	9440	0.00%
PDD		Pinduoduo Inc ADR	78.14	78.41	77.25	77.83	3226504	-0.01%
WEC		Wisconsin Energy Corporation	106.05	106.23	105.08	105.31	867340	-0.04%
MSGS		Madison Square Garden Sports Corp	394.87	397.00	386.39	392.33	195545	-0.06%
BBGI		Beasley Broadcast Group, Inc	15.90	16.44	15.11	15.78	67411	-0.13%
SU		Suncor Energy Inc	68.90	68.90	67.79	68.82	2127886	-0.16%
CSX		CSX Corporation	49.30	49.65	48.70	48.95	3534563	-0.20%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Sports Stocks List

Sports Stocks list are sports stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TMMI		T M M Inc	0.0050	0.0064	0.0050	0.0055	521300	19.57%
NICH		Nitches Inc	0.0007	0.0007	0.0007	0.0007	340000	16.67%
FERN		Fernhill Corp	0.0010	0.0010	0.0009	0.0010	4163400	11.11%
IDKFF		Threed Cap Inc [Y]	0.0940	0.0976	0.0901	0.0933	26000	7.12%
FUJHY		Fuji Heavy Inds ADR	8.3900	8.5700	8.3500	8.4900	577500	3.92%
NSANY		Nissan Motors ADR	4.0500	4.1500	4.0000	4.1100	216800	3.79%
TOYOF		Toyota Motor Corp	19.7500	20.2000	19.7500	19.8100	23600	3.18%
ITOCY		Itochu Corp ADR	15.0000	15.0900	14.7000	15.0500	319900	2.94%
SFTBY		Softbank Corp ADR	21.3600	21.7625	21.2450	21.6500	2632100	2.07%
CANOF		California Nanotechnologies Corp	0.2399	0.2425	0.2399	0.2425	9400	1.55%
FUJHF		Fuji Heavy Inds Ltd	17.0000	17.0000	17.0000	17.0000	200	1.49%
FRFHF		Fairfax Finl Hld Sub	1,595.0000	1,628.7800	1,590.1200	1,622.7450	4800	1.43%
ASCCY		Asics Corp	25.9400	26.2610	25.2230	26.1700	86500	1.43%
RKUNY		Rakuten	4.7040	4.7040	4.6500	4.6700	56000	1.42%
PWCDF		Power Corp of Canada	67.1700	68.0000	66.6400	68.0000	18200	1.27%
ANPDY		Anta Sports Prod ADR	232.4800	232.4800	230.2900	231.2100	3800	1.10%
VSQTF		Victory Square Technologies Inc	0.4098	0.4128	0.4098	0.4128	5600	0.95%
SFTBF		Softbank Corp Ord	43.0000	43.3700	42.9700	43.2733	4300	0.67%
NEXOY		Nexon CO Ltd ADR	20.1700	20.3700	20.1540	20.2440	3500	0.67%
FGPR		Ferrellgas Partners LP	21.3000	21.4000	21.2500	21.3500	13200	0.28%
INVU		Investview Inc	0.0132	0.0148	0.0132	0.0148	409800	0.00%
DBMM		Digital Brand Media & Marketing Group Inc	0.0009	0.0009	0.0008	0.0009	252000	0.00%
GMER		Good Gaming Inc	0.0044	0.0046	0.0044	0.0044	18000	0.00%
HBRM		Herborium Group Inc	0.0001	0.0001	0.0001	0.0001	595900	0.00%
WDLF		Social Life Network Inc	0.0004	0.0004	0.0003	0.0004	1999800	0.00%
ETST		Earth Science Tech Inc	0.0933	0.0999	0.0900	0.0900	62800	0.00%
GWLLY		Great Wall Motor	9.4300	9.4300	9.4300	9.4300	700	-0.05%
LNNGY		Li Ning Company Ltd	42.2650	43.1000	39.8600	41.3900	22300	-0.39%
QBCRF		Quebecor Inc Cl B	45.1000	45.1000	45.0900	45.0900	358500	-0.79%
ATZAF		Aritzia	89.5400	89.9800	86.8320	88.5700	25700	-1.07%
DROP		Fuse Science Inc	0.0079	0.0080	0.0079	0.0079	61000	-1.25%
DIIBF		Dorel Inds Cl B	1.1370	1.1370	1.1240	1.1240	2900	-1.40%
ENTEF		Ese Entertainment Inc	0.0226	0.0226	0.0226	0.0226	1000	-3.00%
FUNFF		Fansunite Entertainment Inc	0.0004	0.0008	0.0004	0.0004	1600	-20.00%
RWGI		Rodedawg International Industries Inc	0.0163	0.0180	0.0145	0.0146	259800	-33.64%
PLGNF		Playgon Games Inc	0.0040	0.0040	0.0028	0.0040	5600	0.00%

Staffing Stocks