Sports Stocks

Sports Stocks is a list of public traded sports companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DOOO		Brp Inc	38.10	40.29	36.95	38.23	645800	7.57%
GMGI		Golden Matrix Group Inc	2.03	2.18	2.03	2.15	157100	6.44%
CATO		The Cato Corporation	3.26	3.72	2.87	3.44	271100	5.52%
ULH		Universal Logis Hld	26.85	27.65	26.74	27.65	40000	3.60%
PII		Polaris Industries Inc	41.65	43.00	41.47	42.96	1199700	3.22%
ESCA		Escalade, Inc	14.71	15.37	14.71	15.12	12000	3.07%
CHTR		Charter Communications, Inc	375.58	386.98	374.15	384.77	1371600	2.60%
BBGI		Beasley Broadcast Group, Inc	5.77	6.07	5.77	6.00	5300	2.56%
SRE		Sempra Energy	69.35	70.98	69.30	70.77	5304500	2.40%
ADM		Archer Daniels Midland Company	46.10	47.21	46.05	47.07	2985600	2.21%
YY		YY Inc	42.04	43.09	41.82	42.81	508700	1.86%
KO		The Coca-Cola Company	68.92	70.35	68.90	70.02	14475500	1.76%
GAN		Gainsco, Inc	1.77	1.79	1.76	1.79	31400	1.70%
HLF		Herbalife Ltd	8.25	8.39	8.19	8.36	894100	1.70%
VIPS		Vipshop Holdings Ltd	16.14	16.45	16.05	16.33	2123300	1.68%
MBUU		Malibu Boats Inc	29.59	30.10	29.47	29.96	85900	1.59%
OXY		Occidental Petroleum Corporation	49.52	50.47	49.28	49.75	11285400	1.51%
XEL		Xcel Energy Inc	68.01	69.44	67.99	68.92	3540400	1.46%
DIT		AMCON Distributing Co	119.00	119.00	118.00	118.98	100	1.45%
WEC		Wisconsin Energy Corporation	104.59	106.32	104.53	105.80	2384800	1.43%
HES		Hess Corp	159.88	161.63	159.76	160.52	2513400	1.41%
MEC		Mayville Engineering Company Inc	13.78	14.01	13.73	13.99	97000	1.38%
UNFI		United Natural Foods, Inc	26.98	27.69	26.77	27.39	482400	1.37%
CSX		CSX Corporation	29.56	29.94	29.26	29.90	13966000	1.25%
T		AT&T Inc	27.41	27.84	27.36	27.65	42585900	1.24%
CP		Canadian Pacific Railway Limited (USA)	72.25	73.66	72.25	73.28	3368300	1.24%
ATO		Atmos Energy Corporation	148.38	150.83	148.20	150.16	633900	1.23%
LNT		Alliant Energy Corporation	62.14	63.28	62.14	62.86	2144200	1.22%
RCI		Rogers Communications Inc	27.54	27.73	27.36	27.69	970400	1.13%
CNMD		CONMED Corporation	60.39	61.25	59.62	60.35	294300	1.12%
FIVE		Five Below Inc	77.47	78.31	75.28	77.84	1665300	1.08%
MSGE		Madison Square Garden Entertainment Corp	33.26	34.11	33.26	33.62	302000	1.08%
BG		Bunge Limited	73.44	74.49	73.00	74.19	1196700	1.01%
PAA		Plains All American Pipeline, L	20.35	20.47	20.27	20.38	2119200	0.99%
SU		Suncor Energy Inc	38.79	39.13	38.63	38.86	3120200	0.99%
JBHT		J	147.59	152.34	147.58	151.39	2268800	0.96%
OMC		Omnicom Group Inc	79.90	81.67	79.87	81.14	2743000	0.93%
DTE		DTE Energy Company	134.62	136.15	134.60	135.72	1773700	0.91%
PSX		Phillips 66	126.91	128.63	126.10	126.57	1714600	0.86%
IPG		Interpublic Group of Companies, Inc	26.16	26.72	26.16	26.49	5575600	0.76%
NSC		Norfolk Southern Corp	233.89	235.76	232.23	235.76	1276600	0.75%
JD		Jd.com Inc Ads	41.84	42.30	41.47	41.78	9342500	0.75%
NFG		National Fuel Gas Co	78.90	79.49	78.27	78.91	607400	0.74%
HAS		Hasbro, Inc	61.17	61.98	61.00	61.49	1309600	0.74%
TTC		The Toro Company	74.61	75.72	74.46	74.89	854400	0.69%
MPLX		Mplx LP	53.31	54.52	53.31	53.72	2310200	0.67%
UGI		UGI Corporation	33.06	33.23	32.89	33.04	1337400	0.64%
COP		ConocoPhillips	103.65	104.87	102.61	103.20	7167900	0.63%
DK		Delek US Holdings, Inc	16.10	16.58	16.01	16.04	832400	0.63%
OXM		Oxford Industries, Inc	61.50	62.30	60.38	61.77	621400	0.60%
FOX		Fox Corp Cl B	51.11	51.63	50.91	51.16	1128000	0.59%
GIII		G-III Apparel Group, Ltd	27.05	27.41	26.60	27.26	555500	0.55%
MATX		Matson Inc	132.30	133.95	132.30	132.90	162400	0.55%
MPC		Marathon Petroleum Corp	150.92	153.89	149.35	149.81	1980800	0.48%
SBGI		Sinclair Broadcast Group, Inc	16.70	16.95	16.52	16.77	365700	0.48%
EA		Electronic Arts Inc	144.88	146.36	144.57	145.19	2218900	0.48%
CWH		CommonWealth REIT	17.60	17.86	17.31	17.64	1155800	0.46%
FOXA		Fox Corp Cl A	54.96	55.68	54.88	55.21	3709100	0.45%
ARMK		Aramark Holdings Corp	34.38	34.60	33.97	34.28	1912500	0.44%
JNJ		Johnson & Johnson	161.21	162.49	160.64	161.72	7223100	0.43%
ARCB		Arcbest Corp	73.41	74.60	72.81	73.68	149000	0.37%
CHDN		Churchill Downs, Inc	113.27	113.69	112.51	113.43	461200	0.35%
MSGS		Madison Square Garden Sports Corp	199.18	199.99	197.30	198.51	112700	0.32%
ET		Energy Transfer LP	18.90	19.12	18.86	18.93	10401300	0.26%
MGM		MGM MIRAGE	31.95	32.33	31.90	32.12	2977700	0.25%
ZBH		Zimmer Biomet Holdings	110.49	112.00	109.86	110.64	1259200	0.24%
PVH		Phillips-Van Heusen Corporation	66.54	66.96	65.41	66.94	903400	0.24%
COLM		Columbia Sportswear Company	76.55	76.55	75.68	76.36	438600	0.24%
CZR		Caesars Entertainment Inc	27.48	27.89	27.17	27.60	3044800	0.22%
MRTN		Marten Transport, Ltd	13.77	13.90	13.70	13.77	286700	0.22%
PENN		Penn National Gaming, Inc	17.30	17.59	17.24	17.36	3142400	0.17%
PPG		PPG Industries, Inc	112.04	113.09	110.62	111.93	2054100	0.17%
COKE		Coca-Cola Bottling Co	1295.36	1304.76	1295.36	1298.93	29500	0.13%
MCRI		Monarch Casino & Resort, Inc	81.02	81.77	80.46	81.13	60200	0.12%
ODC		Oil-Dri Corporation of America	45.35	45.96	45.25	45.74	34300	0.09%
NWSA		News Corporation	27.51	27.75	27.40	27.47	2879800	0.04%
BGFV		Big 5 Sporting Goods Corporation	0.99	1.01	0.99	1.00	57600	0.00%
JRSH		Jerash Holdings Inc	3.45	3.49	3.37	3.45	36500	0.00%
DXLG		Destination XL Group	1.58	1.60	1.56	1.58	642300	0.00%
XTNT		XTENT, Inc	0.46	0.48	0.46	0.48	7500	0.00%
AGS		Playags Inc	12.13	12.14	12.12	12.13	270100	-0.08%
WERN		Werner Enterprises, Inc	29.80	30.16	29.69	29.93	535500	-0.13%
DOYU		Douyu International Holdings Ltd Ads	7.73	7.95	7.68	7.72	180100	-0.13%
THO		Thor Industries, Inc	80.36	81.44	79.15	80.02	431200	-0.14%
HBI		Hanesbrands Inc	5.91	5.93	5.78	5.90	6954300	-0.17%
GLP		Global Partners LP	53.54	54.48	51.98	53.45	27300	-0.17%
LYV		Live Nation, Inc	127.18	129.76	126.14	126.75	1643000	-0.21%
WYNN		Wynn Resorts, Limited	86.05	86.81	85.07	85.83	1417700	-0.23%
IMO		Imperial Oil Limited (USA)	73.82	74.04	72.98	73.16	330000	-0.25%
NWS		News Corporation	30.80	31.18	30.75	30.77	1180900	-0.36%
SKLZ		Skillz Inc	4.95	4.99	4.85	4.88	45000	-0.41%
FENG		Phoenix New Media Ltd	2.37	2.37	2.37	2.37	900	-0.42%
HZO		MarineMax, Inc	23.42	23.83	22.80	23.22	342000	-0.43%
GNK		Genco Shipping & Trading Limited	13.46	13.49	13.14	13.40	641600	-0.45%
SEB		Seaboard Corporation	2655.50	2683.27	2626.01	2637.80	1100	-0.46%
DKS		Dicks Sporting Goods, Inc	207.78	208.80	205.47	206.89	852500	-0.50%
PI		Impinj Inc	91.51	93.02	89.88	91.15	307900	-0.51%
SWBI		Smith & Wesson Brands Inc	9.52	9.60	9.41	9.48	403000	-0.52%
USPH		U	72.91	74.70	72.67	72.87	51700	-0.52%
INSE		Inspired Entertainment Inc	9.06	9.06	8.80	8.97	79200	-0.55%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Sports Stocks List

Sports Stocks list are sports stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WDLF		Social Life Network Inc	0.0002	0.0003	0.0002	0.0003	1256600	50.00%
HYEX		Healthy Extracts Inc	1.9300	1.9300	1.9200	1.9200	400	27.15%
ASBRF		Asahi Breweries	13.2500	13.2500	12.8866	12.8866	1200	12.35%
FZMD		Fuse Medical Inc	0.0999	0.0999	0.0999	0.0999	100	11.12%
ACGX		Alliance Creative Group Inc	0.0850	0.0850	0.0850	0.0850	1000	9.68%
IDKFF		Threed Cap Inc [Y]	0.0835	0.0883	0.0835	0.0883	10800	8.34%
JXHLY		Jx Holdings Inc	11.9625	12.4000	11.9625	12.4000	2000	4.53%
TMMI		T M M Inc	0.0250	0.0256	0.0206	0.0206	349900	4.04%
ANPDY		Anta Sports Prod ADR	287.2200	287.2200	281.7300	285.4300	100	1.54%
CANOF		California Nanotechnologies Corp	0.6600	0.6600	0.6300	0.6600	5000	1.54%
QBCRF		Quebecor Inc Cl B	24.8205	25.0400	24.8205	25.0400	75400	0.89%
FRFHF		Fairfax Finl Hld Sub	1,429.7500	1,434.9200	1,409.2300	1,427.8600	1700	0.51%
ENTEF		Ese Entertainment Inc	0.0412	0.0412	0.0412	0.0412	1000	0.49%
GRCU		Green Cures & Botanical Distribution Inc	0.0001	0.0001	0.0001	0.0001	112300	0.00%
HBRM		Herborium Group Inc	0.0001	0.0001	0.0001	0.0001	505900	0.00%
TNLX		Trans-Lux Corp	0.4500	0.4500	0.4100	0.4500	600	0.00%
GMER		Good Gaming Inc	0.0130	0.0130	0.0130	0.0130	1100	0.00%
DBMM		Digital Brand Media & Marketing Group Inc	0.0018	0.0020	0.0018	0.0020	87200	0.00%
FERN		Fernhill Corp	0.0003	0.0003	0.0002	0.0003	1510900	0.00%
TYIDY		Toyota Industries Corp	90.8300	90.9800	90.8300	90.9800	1000	-0.09%
EMRAF		Emera Inc	41.1700	41.1700	41.1600	41.1600	71500	-0.22%
MEGEF		Meg Energy Corp	17.7600	17.9270	17.6100	17.6300	28500	-0.45%
INVU		Investview Inc	0.0171	0.0192	0.0171	0.0190	70100	-0.52%
FUJHY		Fuji Heavy Inds ADR	9.9400	9.9400	9.6400	9.7100	221800	-0.72%
KURRY		Kuraray Co.Ltd	36.5000	37.4400	36.5000	37.4400	3500	-0.73%
ATZAF		Aritzia	37.2700	37.2700	36.8400	36.8400	8200	-0.79%
PKIUF		Parkland Inc Fd Trut	25.4700	25.5300	25.4500	25.5300	300	-0.82%
PWCDF		Power Corp of Canada	35.9000	36.1250	35.2501	35.4801	90100	-0.98%
ITOCY		Itochu Corp ADR	97.2450	97.2450	94.5100	94.9800	25100	-1.01%
RKUNY		Rakuten	6.1100	6.1200	5.9700	5.9810	12800	-1.30%
FUJHF		Fuji Heavy Inds Ltd	19.3700	19.3700	19.3700	19.3700	500	-1.42%
LNNGY		Li Ning Company Ltd	54.2000	57.3200	54.0300	54.0300	2800	-1.51%
AJINY		Ajinomoto CO Inc ADR	40.2000	40.2800	39.9300	40.0200	13300	-1.60%
TOYOF		Toyota Motor Corp	19.1536	19.1536	18.8100	18.9000	2500	-1.95%
ASCCY		Asics Corp	22.5000	22.5000	21.8000	21.8000	84400	-2.46%
DROP		Fuse Science Inc	0.0032	0.0032	0.0032	0.0032	1000	-3.03%
NSANY		Nissan Motors ADR	5.5750	5.7000	5.4700	5.4900	104400	-3.17%
SFTBF		Softbank Corp Ord	54.0000	54.0000	53.2000	53.2000	400	-3.27%
ETST		Earth Science Tech Inc	0.1220	0.1220	0.1200	0.1200	18300	-4.00%
KSRYY		Kose Corp [Japan] ADR	8.2300	8.2300	8.2300	8.2300	100	-4.86%
FGPR		Ferrellgas Partners LP	12.0000	12.0000	11.4100	11.4100	900	-4.92%
SFTBY		Softbank Corp ADR	27.5200	27.6900	26.0523	26.0523	517300	-4.95%
NEXOY		Nexon CO Ltd ADR	13.6510	13.9700	13.6510	13.8600	2500	-7.17%
GOGY		Golden Energy Corp	0.0211	0.0211	0.0211	0.0211	2600	-8.66%
DIIBF		Dorel Inds Cl B	1.7000	1.7000	1.6200	1.6200	1100	-8.99%
IPNFF		Imagination Park Entertainment Inc	0.0260	0.0260	0.0200	0.0200	59100	-17.36%
EMOR		Emerald Organic Prods Inc	0.0393	0.0393	0.0231	0.0325	41700	-18.75%
DCLT		Data Call Technologi	0.0013	0.0013	0.0010	0.0010	1200000	-23.08%
GHST		Ghost Technology IN	0.0400	0.0400	0.0400	0.0400	500	-37.50%
SPQS		Sportsquest Inc	0.0001	0.0001	0.0001	0.0001	3037400	-50.00%
TZPC		Thermafreeze Prods Corp	0.0220	0.0220	0.0203	0.0203	29100	0.00%

Staffing Stocks