Sports Stocks

Sports Stocks is a list of public traded sports companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JD		Jd.com Inc Ads	34.00	34.54	33.65	33.92	23742900	3.76%
VIPS		Vipshop Holdings Ltd	15.58	15.98	15.47	15.80	2105598	3.20%
DIT		AMCON Distributing Co	107.89	114.01	107.89	114.01	960	2.71%
SRE		Sempra Energy	76.50	78.46	76.43	78.25	3622857	2.57%
OKE		ONEOK, Inc	81.91	83.91	81.66	83.30	4506618	2.54%
NSC		Norfolk Southern Corp	278.03	279.47	273.76	276.66	6094431	2.54%
ROKU		Roku Inc	92.21	93.78	90.98	93.32	2705773	2.44%
DTE		DTE Energy Company	135.11	137.39	135.05	137.26	1499641	1.88%
DOYU		Douyu International Holdings Ltd Ads	7.91	8.21	7.86	8.02	44606	1.78%
BG		Bunge Limited	73.35	74.63	73.17	74.42	1493228	1.72%
PLAY		Dave & Buster's Ente	29.93	30.05	29.24	30.00	440844	1.63%
XTNT		XTENT, Inc	0.61	0.64	0.60	0.63	42766	1.61%
ADM		Archer Daniels Midland Company	53.63	54.44	53.44	54.39	2982634	1.59%
WOW		Wideopenwest Inc	3.83	3.89	3.81	3.85	295499	1.58%
DXLG		Destination XL Group	1.28	1.32	1.25	1.31	670721	1.55%
WEC		Wisconsin Energy Corporation	106.47	108.05	106.36	107.82	2048293	1.53%
GNK		Genco Shipping & Trading Limited	15.18	15.75	14.99	15.22	1728451	1.47%
KMI		Kinder Morgan	27.63	28.00	27.55	27.88	18738921	1.42%
LNT		Alliant Energy Corporation	63.62	64.56	63.60	64.08	1728336	1.36%
SWX		Southwest Gas Corporation	77.10	77.99	76.81	77.98	486918	1.31%
NFG		National Fuel Gas Co	88.44	89.17	87.93	89.17	647799	1.30%
NATR		Nature`s Sunshine Products, Inc.	14.82	14.90	14.54	14.87	49172	1.29%
HLF		Herbalife Ltd	9.22	9.28	9.01	9.27	1412324	1.20%
XEL		Xcel Energy Inc	70.00	70.88	69.67	70.42	3403550	1.12%
PDD		Pinduoduo Inc ADR	110.11	111.18	108.65	109.09	9234673	1.06%
GLP		Global Partners LP	52.68	52.68	50.95	51.54	25246	1.04%
ANTE		Airnet Technology Inc	1.01	1.07	1.01	1.07	22689	0.94%
ATO		Atmos Energy Corporation	155.60	157.47	155.60	156.66	713828	0.90%
UAL		United Continental Holdings, Inc.	91.61	92.78	89.73	92.25	7568574	0.89%
UGI		UGI Corporation	36.18	36.41	36.09	36.34	1269842	0.89%
PAA		Plains All American Pipeline, L	18.83	19.16	18.78	18.91	3281496	0.85%
CWH		CommonWealth REIT	17.50	17.56	17.22	17.30	1245440	0.82%
HAS		Hasbro, Inc	77.31	77.88	76.42	77.81	1835267	0.80%
DECK		Deckers Outdoor Corporation	101.70	102.67	101.01	101.91	3400498	0.68%
UA		Under Armour, Inc	6.48	6.54	6.41	6.46	1688313	0.62%
PHUN		Phunware Inc	3.35	3.65	3.31	3.40	729927	0.59%
PSX		Phillips 66	126.45	127.27	125.31	125.90	3255808	0.58%
MPLX		Mplx LP	50.56	51.19	50.44	50.80	1359630	0.55%
JLL		Jones Lang LaSalle Incorporated	253.04	254.41	251.54	253.27	210963	0.55%
GEL		Genesis Energy, L	16.89	17.10	16.78	16.95	239731	0.53%
XPEV		Xpeng Inc ADR	18.40	18.67	18.26	18.31	5358431	0.49%
JNJ		Johnson & Johnson	163.93	165.10	163.36	163.70	9644458	0.44%
FLL		Full House Resorts, Inc	4.70	4.74	4.66	4.71	143612	0.43%
FENG		Phoenix New Media Ltd	2.31	2.34	2.23	2.33	2408	0.43%
RMBL		Rumbleon Inc	2.52	2.58	2.46	2.49	59018	0.40%
IMO		Imperial Oil Limited (USA)	82.81	83.65	82.12	82.31	411826	0.39%
CATO		The Cato Corporation	2.83	2.86	2.76	2.82	23824	0.36%
CTRN		Citi Trends, Inc	31.02	31.02	30.15	30.83	43053	0.29%
UAA		Under Armour	6.90	6.97	6.79	6.86	5773921	0.29%
OMC		Omnicom Group Inc	71.37	71.81	70.76	71.06	4768440	0.28%
SIRI		Sirius XM Radio Inc	23.60	23.68	23.41	23.56	2164558	0.26%
CVE		Cenovus Energy Inc (ADR)	14.25	14.38	14.03	14.07	10368134	0.21%
FIVE		Five Below Inc	140.05	140.46	137.80	139.97	1396763	0.21%
IPG		Interpublic Group of Companies, Inc	24.25	24.52	24.09	24.18	11070828	0.21%
FL		Foot Locker, Inc	25.21	25.23	25.03	25.17	3166636	0.20%
EA		Electronic Arts Inc	150.29	151.92	149.36	150.11	3847806	0.19%
OXY		Occidental Petroleum Corporation	44.03	44.54	43.26	43.62	11706775	0.16%
DKS		Dicks Sporting Goods, Inc	210.52	210.57	206.83	209.49	1047369	0.14%
MCRI		Monarch Casino & Resort, Inc	105.16	107.00	103.18	104.95	252905	0.11%
TRP		TransCanada Corporation (USA)	48.07	48.16	47.68	47.77	1845581	0.10%
ARMK		Aramark Holdings Corp	43.31	43.39	42.95	43.30	1252722	0.07%
KEX		Kirby Corporation	116.65	116.65	114.15	115.84	708804	0.07%
TKR		The Timken Company	79.55	79.90	78.34	79.16	617384	0.04%
MPC		Marathon Petroleum Corp	176.65	178.33	174.21	174.21	2617582	0.02%
THO		Thor Industries, Inc	90.48	90.98	89.08	89.72	507188	0.02%
ACB		Aurora Cannabis Inc	4.58	4.61	4.53	4.53	488608	0.00%
JRSH		Jerash Holdings Inc	3.37	3.37	3.33	3.34	31408	0.00%
JAKK		JAKKS Pacific, Inc	19.84	19.88	19.36	19.69	132113	-0.05%
COKE		Coca-Cola Bottling Co	113.79	114.70	112.60	113.36	570128	-0.11%
GFL		Gfl Environmental Inc	47.49	47.74	47.36	47.46	677646	-0.11%
BKE		The Buckle, Inc	48.39	48.39	47.78	48.04	411447	-0.12%
BV		Brightview Holdings Inc	15.96	15.98	15.72	15.86	635113	-0.13%
FOX		Fox Corp Cl B	51.86	52.01	51.54	51.68	784518	-0.15%
LYV		Live Nation, Inc	151.22	151.98	148.54	150.49	1470723	-0.15%
T		AT&T Inc	26.97	27.04	26.80	26.94	27113975	-0.19%
ORGO		Organogenesis Holdings Inc	4.45	4.48	4.32	4.35	274813	-0.23%
ASO		AirShares EU Carbon Allowances Fund(ETF)	55.02	55.36	53.79	54.12	1465538	-0.24%
VFC		V	12.45	12.51	12.14	12.26	4846992	-0.24%
FOXA		Fox Corp Cl A	56.60	56.68	56.07	56.25	2153196	-0.25%
PII		Polaris Industries Inc	47.48	47.71	46.55	46.86	866444	-0.28%
CSX		CSX Corporation	35.33	35.62	34.24	34.39	24849096	-0.32%
UNFI		United Natural Foods, Inc	27.64	27.66	26.85	27.28	1181069	-0.33%
CHTR		Charter Communications, Inc	385.18	385.96	378.77	382.08	1120343	-0.39%
PVH		Phillips-Van Heusen Corporation	72.09	72.42	70.90	71.39	978167	-0.39%
ET		Energy Transfer LP	17.51	17.60	17.43	17.47	13338000	-0.40%
TTC		The Toro Company	74.05	74.59	72.96	73.73	453399	-0.45%
PI		Impinj Inc	117.58	117.60	115.01	115.59	164610	-0.46%
CLH		Clean Harbors, Inc	229.41	229.41	227.21	227.76	383559	-0.48%
CLNE		Clean Energy Fuels Corp	2.07	2.10	2.02	2.03	1888251	-0.49%
DKNG		Draftkings Inc	44.02	44.08	43.25	43.72	4733550	-0.50%
COLM		Columbia Sportswear Company	60.44	60.60	59.39	59.61	500934	-0.50%
RCI		Rogers Communications Inc	33.13	33.25	32.69	32.93	1185474	-0.54%
SU		Suncor Energy Inc	39.51	39.51	38.69	38.85	3033225	-0.61%
SEB		Seaboard Corporation	3074.99	3098.67	3049.72	3062.57	1223	-0.63%
CHDN		Churchill Downs, Inc	107.38	107.96	105.09	105.55	513243	-0.68%
BGFV		Big 5 Sporting Goods Corporation	1.41	1.42	1.41	1.42	91245	-0.70%
NKE		NIKE, Inc	73.27	73.27	72.12	72.47	8631869	-0.70%
NWS		News Corporation	35.03	35.03	34.38	34.51	558053	-0.89%
HZO		MarineMax, Inc	24.89	24.89	24.01	24.25	191308	-0.90%
NWSA		News Corporation	30.32	30.37	29.80	29.89	1725219	-0.93%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Sports Stocks List

Sports Stocks list are sports stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GRCU		Green Cures & Botanical Distribution Inc	0.0001	0.0002	0.0001	0.0002	641000	100.00%
ACGX		Alliance Creative Group Inc	0.0899	0.0990	0.0899	0.0990	225	41.63%
VSQTF		Victory Square Technologies Inc	0.1700	0.1863	0.1700	0.1863	21590	9.27%
TZPC		Thermafreeze Prods Corp	0.0080	0.0080	0.0076	0.0076	51000	7.04%
TMMI		T M M Inc	0.0150	0.0150	0.0150	0.0150	500	5.63%
GWLLY		Great Wall Motor	18.4500	18.4500	18.4500	18.4500	526	5.43%
HNDAF		Honda Motor CO Ltd	10.2500	10.2500	10.2500	10.2500	4015	5.13%
GOGY		Golden Energy Corp	0.0177	0.0178	0.0177	0.0178	26786	4.09%
SFTBY		Softbank Corp ADR	37.2800	38.1800	37.2800	37.4900	576174	3.85%
SFTBF		Softbank Corp Ord	73.5625	73.5625	73.5625	73.5625	157	2.17%
CANOF		California Nanotechnologies Corp	0.3819	0.3840	0.3698	0.3814	74300	2.09%
INVU		Investview Inc	0.0102	0.0105	0.0102	0.0105	505394	1.94%
FRFHF		Fairfax Finl Hld Sub	1,768.0500	1,789.0000	1,756.9499	1,784.1780	2490	1.57%
PWCDF		Power Corp of Canada	39.3900	39.4660	39.2850	39.4400	16694	1.49%
ATZAF		Aritzia	54.4100	54.5900	54.3860	54.5500	2702	1.41%
PKIUF		Parkland Inc Fd Trut	27.9200	28.3030	27.9200	28.3030	3725	1.37%
AJINY		Ajinomoto CO Inc ADR	25.8200	26.8300	25.8200	26.7580	20439	1.16%
EMOR		Emerald Organic Prods Inc	0.0136	0.0136	0.0136	0.0136	1300	0.74%
LNNGY		Li Ning Company Ltd	52.0000	53.2700	52.0000	52.1550	3572	0.67%
ANPDY		Anta Sports Prod ADR	297.5010	300.4541	293.6400	298.1500	2284	0.66%
MEGEF		Meg Energy Corp	19.3332	19.4100	19.2510	19.4100	28522	0.57%
FGPR		Ferrellgas Partners LP	11.2500	11.2500	11.2500	11.2500	571	0.45%
JXHLY		Jx Holdings Inc	9.8900	9.9270	9.8300	9.8300	233463	0.20%
WDLF		Social Life Network Inc	0.0003	0.0004	0.0003	0.0004	2394805	0.00%
SPQS		Sportsquest Inc	0.0001	0.0001	0.0001	0.0001	3056451	0.00%
DBMM		Digital Brand Media & Marketing Group Inc	0.0014	0.0014	0.0014	0.0014	200	0.00%
FUNFF		Fansunite Entertainment Inc	0.0009	0.0009	0.0007	0.0007	78257	0.00%
HBRM		Herborium Group Inc	0.0001	0.0001	0.0001	0.0001	5867920	0.00%
FUJHY		Fuji Heavy Inds ADR	8.4825	8.4900	8.4200	8.4400	318475	-0.71%
TOYOF		Toyota Motor Corp	16.9280	16.9825	16.9000	16.9100	13763	-0.78%
ITOCY		Itochu Corp ADR	101.5000	102.8985	101.3500	101.5980	76368	-0.86%
ASCCY		Asics Corp	24.4400	24.6400	24.1230	24.2000	4105	-1.06%
TYIDY		Toyota Industries Corp	109.4990	109.4990	109.4990	109.4990	1094	-1.11%
NSANY		Nissan Motors ADR	4.2100	4.2200	4.1600	4.1800	212633	-1.18%
NEXOY		Nexon CO Ltd ADR	18.5450	18.5450	18.4800	18.4800	921	-1.28%
QBCRF		Quebecor Inc Cl B	29.0200	29.0200	29.0200	29.0200	1225	-1.36%
RKUNY		Rakuten	5.2500	5.2500	5.1950	5.2000	4512	-1.89%
IDKFF		Threed Cap Inc [Y]	0.0550	0.0551	0.0530	0.0550	51708	-1.96%
GMER		Good Gaming Inc	0.0098	0.0098	0.0098	0.0098	200	-2.00%
DIIBF		Dorel Inds Cl B	1.0645	1.0645	1.0645	1.0645	171	-4.96%
IPNFF		Imagination Park Entertainment Inc	0.0218	0.0218	0.0218	0.0218	12218	-6.03%
FUJHF		Fuji Heavy Inds Ltd	17.1500	17.1500	16.2500	16.2500	1000	-7.14%
TINLY		Teijin Ltd ADR	7.6100	7.6100	7.6100	7.6100	200	-8.31%
ETST		Earth Science Tech Inc	0.2050	0.2050	0.1768	0.1801	37281	-9.90%
TNLX		Trans-Lux Corp	0.2500	0.2500	0.2500	0.2500	4500	-16.67%
GHST		Ghost Technology IN	0.0549	0.0549	0.0352	0.0420	23730	-19.54%
FERN		Fernhill Corp	0.0004	0.0005	0.0004	0.0004	1918440	-20.00%
FZMD		Fuse Medical Inc	0.0998	0.0998	0.0998	0.0998	504	0.00%

Staffing Stocks