Sports Stocks
Sports Stocks is a list of public traded sports companies trading on the NYSE, NASDAQ, and AMEX.
July 18, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
JD |
 |
Jd.com Inc Ads |
34.00 |
34.54 |
33.65 |
33.92 |
23742900 |
3.76% |
VIPS |
 |
Vipshop Holdings Ltd |
15.58 |
15.98 |
15.47 |
15.80 |
2105598 |
3.20% |
DIT |
 |
AMCON Distributing Co |
107.89 |
114.01 |
107.89 |
114.01 |
960 |
2.71% |
SRE |
 |
Sempra Energy |
76.50 |
78.46 |
76.43 |
78.25 |
3622857 |
2.57% |
OKE |
 |
ONEOK, Inc |
81.91 |
83.91 |
81.66 |
83.30 |
4506618 |
2.54% |
NSC |
 |
Norfolk Southern Corp |
278.03 |
279.47 |
273.76 |
276.66 |
6094431 |
2.54% |
ROKU |
 |
Roku Inc |
92.21 |
93.78 |
90.98 |
93.32 |
2705773 |
2.44% |
DTE |
 |
DTE Energy Company |
135.11 |
137.39 |
135.05 |
137.26 |
1499641 |
1.88% |
DOYU |
 |
Douyu International Holdings Ltd Ads |
7.91 |
8.21 |
7.86 |
8.02 |
44606 |
1.78% |
BG |
 |
Bunge Limited |
73.35 |
74.63 |
73.17 |
74.42 |
1493228 |
1.72% |
PLAY |
 |
Dave & Buster's Ente |
29.93 |
30.05 |
29.24 |
30.00 |
440844 |
1.63% |
XTNT |
 |
XTENT, Inc |
0.61 |
0.64 |
0.60 |
0.63 |
42766 |
1.61% |
ADM |
 |
Archer Daniels Midland Company |
53.63 |
54.44 |
53.44 |
54.39 |
2982634 |
1.59% |
WOW |
 |
Wideopenwest Inc |
3.83 |
3.89 |
3.81 |
3.85 |
295499 |
1.58% |
DXLG |
 |
Destination XL Group |
1.28 |
1.32 |
1.25 |
1.31 |
670721 |
1.55% |
WEC |
 |
Wisconsin Energy Corporation |
106.47 |
108.05 |
106.36 |
107.82 |
2048293 |
1.53% |
GNK |
 |
Genco Shipping & Trading Limited |
15.18 |
15.75 |
14.99 |
15.22 |
1728451 |
1.47% |
KMI |
 |
Kinder Morgan |
27.63 |
28.00 |
27.55 |
27.88 |
18738921 |
1.42% |
LNT |
 |
Alliant Energy Corporation |
63.62 |
64.56 |
63.60 |
64.08 |
1728336 |
1.36% |
SWX |
 |
Southwest Gas Corporation |
77.10 |
77.99 |
76.81 |
77.98 |
486918 |
1.31% |
NFG |
 |
National Fuel Gas Co |
88.44 |
89.17 |
87.93 |
89.17 |
647799 |
1.30% |
NATR |
 |
Nature`s Sunshine Products, Inc. |
14.82 |
14.90 |
14.54 |
14.87 |
49172 |
1.29% |
HLF |
 |
Herbalife Ltd |
9.22 |
9.28 |
9.01 |
9.27 |
1412324 |
1.20% |
XEL |
 |
Xcel Energy Inc |
70.00 |
70.88 |
69.67 |
70.42 |
3403550 |
1.12% |
PDD |
 |
Pinduoduo Inc ADR |
110.11 |
111.18 |
108.65 |
109.09 |
9234673 |
1.06% |
GLP |
 |
Global Partners LP |
52.68 |
52.68 |
50.95 |
51.54 |
25246 |
1.04% |
ANTE |
 |
Airnet Technology Inc |
1.01 |
1.07 |
1.01 |
1.07 |
22689 |
0.94% |
ATO |
 |
Atmos Energy Corporation |
155.60 |
157.47 |
155.60 |
156.66 |
713828 |
0.90% |
UAL |
 |
United Continental Holdings, Inc. |
91.61 |
92.78 |
89.73 |
92.25 |
7568574 |
0.89% |
UGI |
 |
UGI Corporation |
36.18 |
36.41 |
36.09 |
36.34 |
1269842 |
0.89% |
PAA |
 |
Plains All American Pipeline, L |
18.83 |
19.16 |
18.78 |
18.91 |
3281496 |
0.85% |
CWH |
 |
CommonWealth REIT |
17.50 |
17.56 |
17.22 |
17.30 |
1245440 |
0.82% |
HAS |
 |
Hasbro, Inc |
77.31 |
77.88 |
76.42 |
77.81 |
1835267 |
0.80% |
DECK |
 |
Deckers Outdoor Corporation |
101.70 |
102.67 |
101.01 |
101.91 |
3400498 |
0.68% |
UA |
 |
Under Armour, Inc |
6.48 |
6.54 |
6.41 |
6.46 |
1688313 |
0.62% |
PHUN |
 |
Phunware Inc |
3.35 |
3.65 |
3.31 |
3.40 |
729927 |
0.59% |
PSX |
 |
Phillips 66 |
126.45 |
127.27 |
125.31 |
125.90 |
3255808 |
0.58% |
MPLX |
 |
Mplx LP |
50.56 |
51.19 |
50.44 |
50.80 |
1359630 |
0.55% |
JLL |
 |
Jones Lang LaSalle Incorporated |
253.04 |
254.41 |
251.54 |
253.27 |
210963 |
0.55% |
GEL |
 |
Genesis Energy, L |
16.89 |
17.10 |
16.78 |
16.95 |
239731 |
0.53% |
XPEV |
 |
Xpeng Inc ADR |
18.40 |
18.67 |
18.26 |
18.31 |
5358431 |
0.49% |
JNJ |
 |
Johnson & Johnson |
163.93 |
165.10 |
163.36 |
163.70 |
9644458 |
0.44% |
FLL |
 |
Full House Resorts, Inc |
4.70 |
4.74 |
4.66 |
4.71 |
143612 |
0.43% |
FENG |
 |
Phoenix New Media Ltd |
2.31 |
2.34 |
2.23 |
2.33 |
2408 |
0.43% |
RMBL |
 |
Rumbleon Inc |
2.52 |
2.58 |
2.46 |
2.49 |
59018 |
0.40% |
IMO |
 |
Imperial Oil Limited (USA) |
82.81 |
83.65 |
82.12 |
82.31 |
411826 |
0.39% |
CATO |
 |
The Cato Corporation |
2.83 |
2.86 |
2.76 |
2.82 |
23824 |
0.36% |
CTRN |
 |
Citi Trends, Inc |
31.02 |
31.02 |
30.15 |
30.83 |
43053 |
0.29% |
UAA |
 |
Under Armour |
6.90 |
6.97 |
6.79 |
6.86 |
5773921 |
0.29% |
OMC |
 |
Omnicom Group Inc |
71.37 |
71.81 |
70.76 |
71.06 |
4768440 |
0.28% |
SIRI |
 |
Sirius XM Radio Inc |
23.60 |
23.68 |
23.41 |
23.56 |
2164558 |
0.26% |
CVE |
 |
Cenovus Energy Inc (ADR) |
14.25 |
14.38 |
14.03 |
14.07 |
10368134 |
0.21% |
FIVE |
 |
Five Below Inc |
140.05 |
140.46 |
137.80 |
139.97 |
1396763 |
0.21% |
IPG |
 |
Interpublic Group of Companies, Inc |
24.25 |
24.52 |
24.09 |
24.18 |
11070828 |
0.21% |
FL |
 |
Foot Locker, Inc |
25.21 |
25.23 |
25.03 |
25.17 |
3166636 |
0.20% |
EA |
 |
Electronic Arts Inc |
150.29 |
151.92 |
149.36 |
150.11 |
3847806 |
0.19% |
OXY |
 |
Occidental Petroleum Corporation |
44.03 |
44.54 |
43.26 |
43.62 |
11706775 |
0.16% |
DKS |
 |
Dicks Sporting Goods, Inc |
210.52 |
210.57 |
206.83 |
209.49 |
1047369 |
0.14% |
MCRI |
 |
Monarch Casino & Resort, Inc |
105.16 |
107.00 |
103.18 |
104.95 |
252905 |
0.11% |
TRP |
 |
TransCanada Corporation (USA) |
48.07 |
48.16 |
47.68 |
47.77 |
1845581 |
0.10% |
ARMK |
 |
Aramark Holdings Corp |
43.31 |
43.39 |
42.95 |
43.30 |
1252722 |
0.07% |
KEX |
 |
Kirby Corporation |
116.65 |
116.65 |
114.15 |
115.84 |
708804 |
0.07% |
TKR |
 |
The Timken Company |
79.55 |
79.90 |
78.34 |
79.16 |
617384 |
0.04% |
MPC |
 |
Marathon Petroleum Corp |
176.65 |
178.33 |
174.21 |
174.21 |
2617582 |
0.02% |
THO |
 |
Thor Industries, Inc |
90.48 |
90.98 |
89.08 |
89.72 |
507188 |
0.02% |
ACB |
 |
Aurora Cannabis Inc |
4.58 |
4.61 |
4.53 |
4.53 |
488608 |
0.00% |
JRSH |
 |
Jerash Holdings Inc |
3.37 |
3.37 |
3.33 |
3.34 |
31408 |
0.00% |
JAKK |
 |
JAKKS Pacific, Inc |
19.84 |
19.88 |
19.36 |
19.69 |
132113 |
-0.05% |
COKE |
 |
Coca-Cola Bottling Co |
113.79 |
114.70 |
112.60 |
113.36 |
570128 |
-0.11% |
GFL |
 |
Gfl Environmental Inc |
47.49 |
47.74 |
47.36 |
47.46 |
677646 |
-0.11% |
BKE |
 |
The Buckle, Inc |
48.39 |
48.39 |
47.78 |
48.04 |
411447 |
-0.12% |
BV |
 |
Brightview Holdings Inc |
15.96 |
15.98 |
15.72 |
15.86 |
635113 |
-0.13% |
FOX |
 |
Fox Corp Cl B |
51.86 |
52.01 |
51.54 |
51.68 |
784518 |
-0.15% |
LYV |
 |
Live Nation, Inc |
151.22 |
151.98 |
148.54 |
150.49 |
1470723 |
-0.15% |
T |
 |
AT&T Inc |
26.97 |
27.04 |
26.80 |
26.94 |
27113975 |
-0.19% |
ORGO |
 |
Organogenesis Holdings Inc |
4.45 |
4.48 |
4.32 |
4.35 |
274813 |
-0.23% |
ASO |
 |
AirShares EU Carbon Allowances Fund(ETF) |
55.02 |
55.36 |
53.79 |
54.12 |
1465538 |
-0.24% |
VFC |
 |
V |
12.45 |
12.51 |
12.14 |
12.26 |
4846992 |
-0.24% |
FOXA |
 |
Fox Corp Cl A |
56.60 |
56.68 |
56.07 |
56.25 |
2153196 |
-0.25% |
PII |
 |
Polaris Industries Inc |
47.48 |
47.71 |
46.55 |
46.86 |
866444 |
-0.28% |
CSX |
 |
CSX Corporation |
35.33 |
35.62 |
34.24 |
34.39 |
24849096 |
-0.32% |
UNFI |
 |
United Natural Foods, Inc |
27.64 |
27.66 |
26.85 |
27.28 |
1181069 |
-0.33% |
CHTR |
 |
Charter Communications, Inc |
385.18 |
385.96 |
378.77 |
382.08 |
1120343 |
-0.39% |
PVH |
 |
Phillips-Van Heusen Corporation |
72.09 |
72.42 |
70.90 |
71.39 |
978167 |
-0.39% |
ET |
 |
Energy Transfer LP |
17.51 |
17.60 |
17.43 |
17.47 |
13338000 |
-0.40% |
TTC |
 |
The Toro Company |
74.05 |
74.59 |
72.96 |
73.73 |
453399 |
-0.45% |
PI |
 |
Impinj Inc |
117.58 |
117.60 |
115.01 |
115.59 |
164610 |
-0.46% |
CLH |
 |
Clean Harbors, Inc |
229.41 |
229.41 |
227.21 |
227.76 |
383559 |
-0.48% |
CLNE |
 |
Clean Energy Fuels Corp |
2.07 |
2.10 |
2.02 |
2.03 |
1888251 |
-0.49% |
DKNG |
 |
Draftkings Inc |
44.02 |
44.08 |
43.25 |
43.72 |
4733550 |
-0.50% |
COLM |
 |
Columbia Sportswear Company |
60.44 |
60.60 |
59.39 |
59.61 |
500934 |
-0.50% |
RCI |
 |
Rogers Communications Inc |
33.13 |
33.25 |
32.69 |
32.93 |
1185474 |
-0.54% |
SU |
 |
Suncor Energy Inc |
39.51 |
39.51 |
38.69 |
38.85 |
3033225 |
-0.61% |
SEB |
 |
Seaboard Corporation |
3074.99 |
3098.67 |
3049.72 |
3062.57 |
1223 |
-0.63% |
CHDN |
 |
Churchill Downs, Inc |
107.38 |
107.96 |
105.09 |
105.55 |
513243 |
-0.68% |
BGFV |
 |
Big 5 Sporting Goods Corporation |
1.41 |
1.42 |
1.41 |
1.42 |
91245 |
-0.70% |
NKE |
 |
NIKE, Inc |
73.27 |
73.27 |
72.12 |
72.47 |
8631869 |
-0.70% |
NWS |
 |
News Corporation |
35.03 |
35.03 |
34.38 |
34.51 |
558053 |
-0.89% |
HZO |
 |
MarineMax, Inc |
24.89 |
24.89 |
24.01 |
24.25 |
191308 |
-0.90% |
NWSA |
 |
News Corporation |
30.32 |
30.37 |
29.80 |
29.89 |
1725219 |
-0.93% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Sports Stocks List
Sports Stocks list are sports stocks that are trading on the OTCBB market.
July 18, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
GRCU |
 |
Green Cures & Botanical Distribution Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
641000 |
100.00% |
ACGX |
 |
Alliance Creative Group Inc |
0.0899 |
0.0990 |
0.0899 |
0.0990 |
225 |
41.63% |
VSQTF |
 |
Victory Square Technologies Inc |
0.1700 |
0.1863 |
0.1700 |
0.1863 |
21590 |
9.27% |
TZPC |
 |
Thermafreeze Prods Corp |
0.0080 |
0.0080 |
0.0076 |
0.0076 |
51000 |
7.04% |
TMMI |
 |
T M M Inc |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
500 |
5.63% |
GWLLY |
 |
Great Wall Motor |
18.4500 |
18.4500 |
18.4500 |
18.4500 |
526 |
5.43% |
HNDAF |
 |
Honda Motor CO Ltd |
10.2500 |
10.2500 |
10.2500 |
10.2500 |
4015 |
5.13% |
GOGY |
 |
Golden Energy Corp |
0.0177 |
0.0178 |
0.0177 |
0.0178 |
26786 |
4.09% |
SFTBY |
 |
Softbank Corp ADR |
37.2800 |
38.1800 |
37.2800 |
37.4900 |
576174 |
3.85% |
SFTBF |
 |
Softbank Corp Ord |
73.5625 |
73.5625 |
73.5625 |
73.5625 |
157 |
2.17% |
CANOF |
 |
California Nanotechnologies Corp |
0.3819 |
0.3840 |
0.3698 |
0.3814 |
74300 |
2.09% |
INVU |
 |
Investview Inc |
0.0102 |
0.0105 |
0.0102 |
0.0105 |
505394 |
1.94% |
FRFHF |
 |
Fairfax Finl Hld Sub |
1,768.0500 |
1,789.0000 |
1,756.9499 |
1,784.1780 |
2490 |
1.57% |
PWCDF |
 |
Power Corp of Canada |
39.3900 |
39.4660 |
39.2850 |
39.4400 |
16694 |
1.49% |
ATZAF |
 |
Aritzia |
54.4100 |
54.5900 |
54.3860 |
54.5500 |
2702 |
1.41% |
PKIUF |
 |
Parkland Inc Fd Trut |
27.9200 |
28.3030 |
27.9200 |
28.3030 |
3725 |
1.37% |
AJINY |
 |
Ajinomoto CO Inc ADR |
25.8200 |
26.8300 |
25.8200 |
26.7580 |
20439 |
1.16% |
EMOR |
 |
Emerald Organic Prods Inc |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
1300 |
0.74% |
LNNGY |
 |
Li Ning Company Ltd |
52.0000 |
53.2700 |
52.0000 |
52.1550 |
3572 |
0.67% |
ANPDY |
 |
Anta Sports Prod ADR |
297.5010 |
300.4541 |
293.6400 |
298.1500 |
2284 |
0.66% |
MEGEF |
 |
Meg Energy Corp |
19.3332 |
19.4100 |
19.2510 |
19.4100 |
28522 |
0.57% |
FGPR |
 |
Ferrellgas Partners LP |
11.2500 |
11.2500 |
11.2500 |
11.2500 |
571 |
0.45% |
JXHLY |
 |
Jx Holdings Inc |
9.8900 |
9.9270 |
9.8300 |
9.8300 |
233463 |
0.20% |
WDLF |
 |
Social Life Network Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
2394805 |
0.00% |
SPQS |
 |
Sportsquest Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3056451 |
0.00% |
DBMM |
 |
Digital Brand Media & Marketing Group Inc |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
200 |
0.00% |
FUNFF |
 |
Fansunite Entertainment Inc |
0.0009 |
0.0009 |
0.0007 |
0.0007 |
78257 |
0.00% |
HBRM |
 |
Herborium Group Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5867920 |
0.00% |
FUJHY |
 |
Fuji Heavy Inds ADR |
8.4825 |
8.4900 |
8.4200 |
8.4400 |
318475 |
-0.71% |
TOYOF |
 |
Toyota Motor Corp |
16.9280 |
16.9825 |
16.9000 |
16.9100 |
13763 |
-0.78% |
ITOCY |
 |
Itochu Corp ADR |
101.5000 |
102.8985 |
101.3500 |
101.5980 |
76368 |
-0.86% |
ASCCY |
 |
Asics Corp |
24.4400 |
24.6400 |
24.1230 |
24.2000 |
4105 |
-1.06% |
TYIDY |
 |
Toyota Industries Corp |
109.4990 |
109.4990 |
109.4990 |
109.4990 |
1094 |
-1.11% |
NSANY |
 |
Nissan Motors ADR |
4.2100 |
4.2200 |
4.1600 |
4.1800 |
212633 |
-1.18% |
NEXOY |
 |
Nexon CO Ltd ADR |
18.5450 |
18.5450 |
18.4800 |
18.4800 |
921 |
-1.28% |
QBCRF |
 |
Quebecor Inc Cl B |
29.0200 |
29.0200 |
29.0200 |
29.0200 |
1225 |
-1.36% |
RKUNY |
 |
Rakuten |
5.2500 |
5.2500 |
5.1950 |
5.2000 |
4512 |
-1.89% |
IDKFF |
 |
Threed Cap Inc [Y] |
0.0550 |
0.0551 |
0.0530 |
0.0550 |
51708 |
-1.96% |
GMER |
 |
Good Gaming Inc |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
200 |
-2.00% |
DIIBF |
 |
Dorel Inds Cl B |
1.0645 |
1.0645 |
1.0645 |
1.0645 |
171 |
-4.96% |
IPNFF |
 |
Imagination Park Entertainment Inc |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
12218 |
-6.03% |
FUJHF |
 |
Fuji Heavy Inds Ltd |
17.1500 |
17.1500 |
16.2500 |
16.2500 |
1000 |
-7.14% |
TINLY |
 |
Teijin Ltd ADR |
7.6100 |
7.6100 |
7.6100 |
7.6100 |
200 |
-8.31% |
ETST |
 |
Earth Science Tech Inc |
0.2050 |
0.2050 |
0.1768 |
0.1801 |
37281 |
-9.90% |
TNLX |
 |
Trans-Lux Corp |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
4500 |
-16.67% |
GHST |
 |
Ghost Technology IN |
0.0549 |
0.0549 |
0.0352 |
0.0420 |
23730 |
-19.54% |
FERN |
 |
Fernhill Corp |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
1918440 |
-20.00% |
FZMD |
 |
Fuse Medical Inc |
0.0998 |
0.0998 |
0.0998 |
0.0998 |
504 |
0.00% |
Staffing Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|