Sports Stocks

Sports Stocks is a list of public traded sports companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MBUU		Malibu Boats Inc	27.94	32.00	26.92	30.09	1202969	18.46%
FLL		Full House Resorts, Inc	2.63	3.02	2.47	2.97	490484	16.02%
MSGM		Motorsport Games Inc	4.61	5.00	4.57	4.90	82476	7.46%
QMCO		Quantum Corp	9.29	9.85	8.87	9.62	498846	5.37%
MEC		Mayville Engineering Company Inc	26.00	27.20	25.72	27.20	277303	4.66%
UNFI		United Natural Foods, Inc	50.48	52.49	50.48	52.32	525935	4.45%
HZO		MarineMax, Inc	33.15	34.43	32.21	34.32	658749	4.44%
SPWH		Sportsman's Wareh	1.43	1.50	1.40	1.48	411050	4.23%
DXLG		Destination XL Group	0.63	0.70	0.63	0.66	83157	3.13%
CLH		Clean Harbors, Inc	285.62	294.92	281.85	291.15	1075883	3.11%
DK		Delek US Holdings, Inc	44.29	46.78	43.63	46.04	967093	3.00%
MRTN		Marten Transport, Ltd	15.18	15.84	15.13	15.58	1014084	2.91%
GNK		Genco Shipping & Trading Limited	25.49	26.01	25.30	25.91	167534	2.65%
DAKT		Daktronics, Inc	20.24	20.58	20.21	20.53	268389	2.60%
BBLG		Bone Biologics Corp	1.29	1.34	1.29	1.32	7860	2.33%
ROKU		Roku Inc	128.01	130.72	124.76	129.53	2036798	2.26%
ODC		Oil-Dri Corporation of America	75.50	77.88	75.50	77.28	46431	2.11%
GLP		Global Partners LP	47.75	49.57	47.34	48.75	89182	2.09%
PSX		Phillips 66	168.08	171.96	166.87	171.56	2525384	1.93%
HMC		HONDA MOTOR CO	24.22	24.54	24.22	24.51	1414403	1.87%
MGM		MGM MIRAGE	38.39	38.91	37.92	38.79	3754606	1.78%
PII		Polaris Industries Inc	67.82	69.43	66.82	68.24	503819	1.76%
DKS		Dicks Sporting Goods, Inc	223.49	227.22	221.04	225.81	534774	1.62%
WINA		Winmark Corporation	368.71	375.92	364.46	373.40	30966	1.51%
GIII		G-III Apparel Group, Ltd	31.39	31.87	31.23	31.77	249718	1.50%
NWS		News Corporation	30.31	31.31	29.73	31.31	2393654	1.49%
MATX		Matson Inc	180.14	183.10	178.33	182.72	114731	1.43%
TKR		The Timken Company	117.25	118.40	115.19	117.97	718513	1.40%
KIDS		Orthopediatrics Corp	17.59	17.90	17.23	17.81	167532	1.37%
JBHT		J	242.19	246.25	240.00	245.40	510560	1.33%
SIRI		Sirius XM Radio Inc	26.82	27.11	26.25	27.10	2803828	1.31%
NGL		Ngl Energy Partners LP	16.32	16.39	15.71	16.33	147910	1.24%
DKNG		Draftkings Inc	26.40	27.21	25.48	25.52	28365546	1.19%
MMLP		Martin Midstream Partners L	2.44	2.66	2.44	2.60	23008	1.17%
MCRI		Monarch Casino & Resort, Inc	117.61	119.05	116.60	118.61	87161	1.13%
TPC		Tutor Perini Corporation	83.88	85.76	81.01	82.85	652657	1.09%
MPC		Marathon Petroleum Corp	242.20	247.89	238.71	244.87	2417406	1.08%
ASO		AirShares EU Carbon Allowances Fund(ETF)	53.24	54.82	52.63	54.11	1036402	1.05%
PI		Impinj Inc	153.64	154.66	146.24	152.91	452715	1.04%
PVH		Phillips-Van Heusen Corporation	89.14	90.42	87.86	89.48	624487	0.97%
BG		Bunge Limited	124.64	125.73	123.82	124.94	1033468	0.96%
CP		Canadian Pacific Railway Limited (USA)	85.00	86.22	84.73	86.04	3300636	0.96%
CZR		Caesars Entertainment Inc	28.08	28.29	27.79	28.04	1593529	0.94%
IMO		Imperial Oil Limited (USA)	125.69	127.90	124.33	126.98	565883	0.91%
RCI		Rogers Communications Inc	36.76	36.99	36.40	36.90	570656	0.90%
FIVE		Five Below Inc	224.57	226.00	220.00	223.13	962741	0.85%
CSX		CSX Corporation	44.49	44.99	44.46	44.83	8072730	0.83%
SBGI		Sinclair Broadcast Group, Inc	14.18	14.50	14.04	14.28	324890	0.71%
UAA		Under Armour	6.43	6.53	6.26	6.43	6387288	0.63%
PPG		PPG Industries, Inc	109.79	111.10	108.69	109.61	1380701	0.62%
JRSH		Jerash Holdings Inc	3.34	3.59	3.34	3.36	67698	0.60%
JLL		Jones Lang LaSalle Incorporated	331.59	334.31	327.87	329.87	209011	0.55%
USPH		U	58.72	62.34	58.51	59.29	251865	0.49%
UA		Under Armour, Inc	6.29	6.34	6.10	6.25	1880132	0.48%
XPEV		Xpeng Inc ADR	15.64	15.80	15.58	15.62	4274918	0.45%
SU		Suncor Energy Inc	63.52	64.82	63.17	64.01	2369793	0.42%
FOXA		Fox Corp Cl A	62.80	63.11	61.74	62.94	4190442	0.40%
HAS		Hasbro, Inc	97.99	98.20	96.34	97.78	1107404	0.40%
HLIO		Helios Technologies Inc	68.61	68.94	67.26	68.22	256560	0.35%
THO		Thor Industries, Inc	77.57	78.39	76.33	77.20	337761	0.34%
CRAI		CRA International, Inc	140.99	141.67	134.47	139.58	117280	0.33%
SEB		Seaboard Corporation	4532.00	4579.06	4300.56	4540.14	6180	0.29%
OXM		Oxford Industries, Inc	45.59	45.80	44.91	45.48	172925	0.26%
AEO		American Eagle Outfitters	16.69	16.99	16.45	16.68	1983169	0.24%
DOYU		Douyu International Holdings Ltd Ads	4.74	4.75	4.66	4.71	24866	0.21%
OMC		Omnicom Group Inc	77.06	77.48	75.78	77.06	2691777	0.18%
IHRT		Iheartmedia Inc	5.56	5.80	5.40	5.68	1050211	0.18%
FOX		Fox Corp Cl B	56.21	56.66	55.64	56.60	904411	0.18%
ADM		Archer Daniels Midland Company	77.57	78.29	77.06	77.66	2232520	0.17%
TTC		The Toro Company	95.66	95.84	94.67	95.50	465579	0.13%
WERN		Werner Enterprises, Inc	36.32	36.86	35.83	36.42	946858	0.11%
BKE		The Buckle, Inc	52.49	52.89	51.59	52.41	596484	0.10%
LNT		Alliant Energy Corporation	71.95	72.27	71.46	71.76	2274239	0.10%
ARMK		Aramark Holdings Corp	45.32	45.71	44.99	45.08	1550307	0.04%
BDC		Belden Inc	113.16	114.58	112.09	112.30	497045	0.04%
KEX		Kirby Corporation	142.81	143.54	141.81	142.24	320534	0.01%
UGI		UGI Corporation	32.54	33.08	32.30	32.32	1504656	0.00%
KO		The Coca-Cola Company	78.57	79.19	78.12	78.42	8945091	-0.01%
SRE		Sempra Energy	92.45	93.34	91.50	91.53	3369600	-0.04%
NWSA		News Corporation	26.81	27.03	25.97	27.02	8397864	-0.07%
UAL		United Continental Holdings, Inc.	100.00	101.15	98.64	99.58	3825194	-0.12%
BV		Brightview Holdings Inc	13.01	13.08	12.79	12.97	989014	-0.15%
PENN		Penn National Gaming, Inc	16.88	17.00	16.52	16.74	2200108	-0.18%
EA		Electronic Arts Inc	200.65	200.78	200.28	200.44	1226805	-0.20%
CVE		Cenovus Energy Inc (ADR)	28.41	28.94	28.17	28.40	5267234	-0.21%
JD		Jd.com Inc Ads	30.23	30.26	29.96	30.13	7784315	-0.26%
JAKK		JAKKS Pacific, Inc	23.46	23.47	22.98	23.22	40494	-0.26%
CATO		The Cato Corporation	2.92	2.94	2.88	2.89	4868	-0.34%
KMI		Kinder Morgan	31.54	31.79	31.23	31.41	8881788	-0.35%
T		AT&T Inc	25.23	25.40	25.12	25.16	29149672	-0.40%
VFC		V	19.27	19.34	18.94	18.98	3948914	-0.42%
NSC		Norfolk Southern Corp	312.00	315.02	312.00	312.01	570155	-0.44%
COLM		Columbia Sportswear Company	63.45	63.57	62.34	63.04	451317	-0.44%
DOV		Dover Corporation	221.89	221.89	218.80	219.83	711590	-0.48%
JNJ		Johnson & Johnson	222.94	223.37	220.92	221.32	3850388	-0.53%
ATO		Atmos Energy Corporation	183.49	184.83	180.85	180.87	593262	-0.54%
TRP		TransCanada Corporation (USA)	65.02	65.70	64.51	64.75	1256390	-0.54%
VIPS		Vipshop Holdings Ltd	14.61	14.72	14.44	14.46	1326163	-0.55%
RSI		Rush Street Interactive Inc	27.81	28.14	27.25	27.74	1208039	-0.57%
ACB		Aurora Cannabis Inc	3.43	3.46	3.38	3.41	588667	-0.58%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Sports Stocks List

Sports Stocks list are sports stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FUNFF		Fansunite Entertainment Inc	0.0009	0.0026	0.0009	0.0026	11100	116.67%
GHST		Ghost Technology IN	0.0533	0.0533	0.0533	0.0533	500	61.52%
EMOR		Emerald Organic Prods Inc	0.0440	0.0486	0.0440	0.0486	10000	23.66%
WNRS		Winners Inc	0.0013	0.0013	0.0013	0.0013	63700	18.18%
ETST		Earth Science Tech Inc	0.1525	0.1700	0.1440	0.1695	175300	13.00%
HYEX		Healthy Extracts Inc	1.4000	1.4000	1.4000	1.4000	200	12.00%
SFTBF		Softbank Corp Ord	38.0000	39.5000	37.0000	39.5000	10500	9.03%
SFTBY		Softbank Corp ADR	18.9400	19.9900	18.7000	19.8900	2451400	8.69%
GWLLY		Great Wall Motor	16.2380	16.2380	16.2380	16.2380	300	7.54%
IPNFF		Imagination Park Entertainment Inc	0.0046	0.0046	0.0046	0.0046	1000	6.98%
TYIDY		Toyota Industries Corp	131.0000	131.0000	131.0000	131.0000	500	5.63%
ATZAF		Aritzia	106.4000	109.0999	102.8700	108.8500	111500	5.12%
ITOCY		Itochu Corp ADR	12.7500	13.4150	12.5700	13.1000	409700	4.30%
NSANY		Nissan Motors ADR	4.5725	4.6400	4.5200	4.6200	136900	4.05%
RKUNY		Rakuten	5.0000	5.2550	5.0000	5.1000	143000	3.24%
TOYOF		Toyota Motor Corp	19.5360	19.6350	19.1340	19.5850	4900	3.19%
VSQTF		Victory Square Technologies Inc	0.5201	0.5387	0.4950	0.5387	63100	2.98%
GWLLF		Great Wall Motor Company Ltd	1.5000	1.5400	1.5000	1.5400	5500	2.67%
ASCCY		Asics Corp	28.3400	28.5200	28.2500	28.3445	16300	2.66%
FUJHY		Fuji Heavy Inds ADR	7.6700	8.0400	7.5800	7.7700	288300	2.64%
HNDAF		Honda Motor CO Ltd	8.3900	8.6400	8.2000	8.2000	5900	2.50%
FUJHF		Fuji Heavy Inds Ltd	16.0000	16.0000	16.0000	16.0000	100	2.30%
IDKFF		Threed Cap Inc [Y]	0.0724	0.0732	0.0697	0.0732	24200	1.95%
NEXOY		Nexon CO Ltd ADR	16.9450	17.0299	16.8400	16.8700	13900	1.75%
ANPDY		Anta Sports Prod ADR	253.5520	254.0100	251.3400	253.1400	800	1.26%
PWCDF		Power Corp of Canada	56.9100	57.4100	56.7600	57.0440	16700	0.71%
TZPC		Thermafreeze Prods Corp	0.0146	0.0146	0.0146	0.0146	100	0.69%
ENTEF		Ese Entertainment Inc	0.0289	0.0289	0.0201	0.0201	46900	0.50%
SPQS		Sportsquest Inc	0.0001	0.0001	0.0001	0.0001	115200	0.00%
HBRM		Herborium Group Inc	0.0001	0.0001	0.0001	0.0001	200000	0.00%
INVU		Investview Inc	0.0260	0.0270	0.0260	0.0270	250500	0.00%
DROP		Fuse Science Inc	0.0029	0.0029	0.0029	0.0029	15000	0.00%
WDLF		Social Life Network Inc	0.0004	0.0004	0.0003	0.0004	419600	0.00%
JXHLY		Jx Holdings Inc	18.1000	18.1000	17.4610	17.4610	900	-0.22%
LNNGY		Li Ning Company Ltd	61.3800	62.8300	60.3000	61.9000	6500	-0.82%
FGPR		Ferrellgas Partners LP	25.2500	25.6000	25.0600	25.0700	6100	-1.49%
FRFHF		Fairfax Finl Hld Sub	1,650.0400	1,666.0000	1,610.0200	1,625.5980	10600	-1.78%
JWLLF		Jamieson Wellness Inc	24.6300	24.6300	24.6100	24.6100	200	-2.73%
FERN		Fernhill Corp	0.0024	0.0026	0.0015	0.0026	7806300	-3.70%
CANOF		California Nanotechnologies Corp	0.1850	0.1965	0.1800	0.1899	91300	-3.80%
ACGX		Alliance Creative Group Inc	0.0282	0.0282	0.0282	0.0282	1100	-6.00%
TMMI		T M M Inc	0.0078	0.0078	0.0078	0.0078	51800	-7.14%
RWGI		Rodedawg International Industries Inc	0.0061	0.0075	0.0052	0.0052	130800	-16.13%
ERAO		Energy Revenue America Inc	0.0045	0.0045	0.0045	0.0045	15100	-16.67%

Staffing Stocks