Sports Stocks

Sports Stocks is a list of public traded sports companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CTRN		Citi Trends, Inc	27.07	29.89	26.13	29.57	1294500	27.46%
YY		YY Inc	28.25	30.34	27.39	29.91	1055800	8.65%
ID		L-1 Identity Solutions, Inc	1.26	1.34	1.24	1.34	9900	8.06%
JD		Jd.com Inc Ads	53.46	54.49	53.12	53.25	13440100	6.69%
XTNT		XTENT, Inc	0.64	0.65	0.62	0.64	12900	6.67%
XPEV		Xpeng Inc ADR	7.28	7.62	7.19	7.34	34733700	6.53%
MEC		Mayville Engineering Company Inc	12.02	12.79	12.02	12.69	100900	6.46%
PDD		Pinduoduo Inc ADR	77.98	80.00	76.46	78.43	21311100	5.91%
GTN		Gray Television, Inc	10.78	11.31	10.66	11.30	705400	5.71%
JAKK		JAKKS Pacific, Inc	17.90	18.87	17.90	18.84	69800	4.96%
UAA		Under Armour	9.47	9.95	9.42	9.84	7854800	4.79%
NVOS		Novo Integrated Sciences Inc	0.28	0.28	0.24	0.25	64900	4.17%
CVE		Cenovus Energy Inc (ADR)	19.97	20.63	19.83	20.37	9961000	4.14%
PVH		Phillips-Van Heusen Corporation	62.82	65.02	62.77	64.88	1100500	3.99%
MMLP		Martin Midstream Partners L	3.05	3.29	3.03	3.25	101300	3.83%
UA		Under Armour, Inc	8.22	8.67	8.22	8.55	2536600	3.76%
RMBL		Rumbleon Inc	7.11	7.59	7.09	7.36	88900	3.66%
RICK		Ricks Cabaret Intl, Inc	89.73	92.07	89.73	91.07	64400	3.28%
EGLX		Enthusiast Gaming Holdings Inc.	0.62	0.68	0.62	0.66	415500	3.13%
FUBO		Facebank Group Inc	2.60	2.77	2.60	2.65	7885000	3.11%
RSI		Rush Street Interactive Inc	3.38	3.52	3.36	3.44	507800	2.99%
LMB		Limbach Holdings Inc	11.08	11.68	10.96	11.27	40500	2.83%
MGM		MGM MIRAGE	35.31	35.99	35.05	35.86	3653300	2.69%
WYNN		Wynn Resorts, Limited	80.61	82.41	79.73	80.29	4525800	2.67%
FL		Foot Locker, Inc	38.79	39.80	38.36	39.68	2203100	2.66%
DOYU		Douyu International Holdings Ltd Ads	1.21	1.24	1.18	1.18	715100	2.61%
CLNE		Clean Energy Fuels Corp	6.19	6.36	6.15	6.31	1584800	2.60%
USPH		U	82.76	85.45	82.76	84.87	32400	2.52%
PAA		Plains All American Pipeline, L	12.25	12.43	12.17	12.41	4337300	2.48%
SBGI		Sinclair Broadcast Group, Inc	18.15	18.57	18.11	18.46	511400	2.44%
FOX		Fox Corp Cl B	29.19	29.95	29.03	29.94	851800	2.36%
DYNT		Dynatronics Corporation	0.44	0.45	0.44	0.44	32100	2.33%
FOXA		Fox Corp Cl A	31.12	31.75	31.02	31.72	2295800	2.32%
KMI		Kinder Morgan	18.60	18.94	18.53	18.88	16436700	2.28%
AESE		Allied Esports Entertainment Inc	1.35	1.38	1.35	1.36	26900	2.26%
INSE		Inspired Entertainment Inc	11.63	11.89	11.49	11.85	55700	2.24%
VIPS		Vipshop Holdings Ltd	10.15	10.34	9.98	10.09	8190000	2.23%
LYV		Live Nation, Inc	69.09	71.11	69.09	70.21	2977100	2.21%
MMP		Magellan Midstream Partners, L	51.60	52.76	51.60	52.72	1137600	2.19%
GEL		Genesis Energy, L	10.23	10.47	10.12	10.30	307500	2.18%
ET		Energy Transfer LP	12.22	12.44	12.21	12.41	12498200	2.14%
JOAN		JOANN Inc	4.75	4.97	4.62	4.89	137300	2.09%
JBHT		J	176.70	180.21	176.00	179.83	581200	2.06%
IMO		Imperial Oil Limited (USA)	56.95	57.68	56.42	57.36	407400	2.06%
FLL		Full House Resorts, Inc	7.28	7.53	7.25	7.45	79400	2.05%
NWSA		News Corporation	18.21	18.62	18.10	18.56	2921000	2.03%
MSGE		Madison Square Garden Entertainment Corp	46.48	47.40	46.26	47.36	154100	2.02%
ARCB		Arcbest Corp	80.07	82.00	80.01	81.35	114400	2.01%
NWS		News Corporation	18.56	18.88	18.41	18.82	1214400	1.95%
AGS		Playags Inc	5.17	5.27	5.15	5.25	158100	1.94%
NSC		Norfolk Southern Corp	250.68	253.51	249.37	253.36	855200	1.94%
MCRI		Monarch Casino & Resort, Inc	82.45	84.24	82.17	83.69	309000	1.87%
OKE		ONEOK, Inc	64.30	65.12	64.08	64.91	1717800	1.87%
HLF		Herbalife Ltd	17.21	17.87	17.09	17.50	761700	1.80%
AOUT		American Outdoor Brands Inc	9.46	9.68	9.39	9.63	40900	1.80%
HES		Hess Corp	141.02	142.99	140.19	141.98	1679800	1.76%
JLL		Jones Lang LaSalle Incorporated	158.69	162.56	158.69	162.14	227400	1.74%
BG		Bunge Limited	103.23	105.60	103.23	104.16	1306200	1.74%
GPS		The Gap Inc	14.43	14.75	14.33	14.60	5540500	1.74%
DOOO		Brp Inc	70.30	71.93	69.77	71.47	84200	1.69%
EDR		Education Realty Trust, Inc	21.37	21.86	21.15	21.59	1872600	1.60%
CMLS		Cumulus Media Inc	7.03	7.29	7.01	7.16	70100	1.56%
UAL		United Continental Holdings, Inc.	42.98	43.84	42.97	43.69	4432400	1.56%
ORGO		Organogenesis Holdings Inc	2.63	2.71	2.63	2.68	489600	1.52%
ULH		Universal Logis Hld	36.33	36.75	36.20	36.59	27400	1.50%
EBET		Esports Technologies Inc	0.79	0.79	0.60	0.68	118800	1.49%
CSX		CSX Corporation	31.88	32.21	31.51	32.17	13412800	1.48%
MPLX		Mplx LP	33.41	33.74	33.34	33.74	847200	1.47%
WERN		Werner Enterprises, Inc	43.27	43.60	42.78	43.38	414200	1.45%
HZO		MarineMax, Inc	31.68	32.48	31.68	32.32	399500	1.41%
AE		Adams Resources & Energy, Inc	39.49	39.94	38.42	38.93	8100	1.41%
DECK		Deckers Outdoor Corporation	385.58	389.38	383.31	388.71	251200	1.36%
OXY		Occidental Petroleum Corporation	69.40	69.99	68.62	69.11	12340100	1.29%
MPC		Marathon Petroleum Corp	122.70	124.64	122.16	123.47	2919600	1.27%
IPG		Interpublic Group of Companies, Inc	33.89	34.38	33.89	34.31	3525500	1.24%
NKE		NIKE, Inc	105.37	106.82	105.12	106.25	8491700	1.23%
PENN		Penn National Gaming, Inc	33.84	34.35	33.56	34.07	1689100	1.19%
PPG		PPG Industries, Inc	130.70	132.60	130.66	131.83	1648600	1.17%
GIII		G-III Apparel Group, Ltd	20.96	21.52	20.86	21.25	977500	1.14%
ZBH		Zimmer Biomet Holdings	117.16	119.33	116.85	119.00	983400	1.13%
SKLZ		Skillz Inc	0.91	0.94	0.90	0.91	5228200	1.11%
PSX		Phillips 66	109.12	110.32	108.41	108.97	3799100	1.07%
TKR		The Timken Company	74.08	74.83	74.00	74.43	412000	1.05%
GNK		Genco Shipping & Trading Limited	14.80	15.18	14.52	14.63	964400	1.04%
FRG		Fronteer Development Group Inc	25.16	25.63	24.96	25.48	360900	1.03%
T		AT&T Inc	18.79	19.03	18.75	19.01	24079400	1.01%
JRSH		Jerash Holdings Inc	4.37	4.61	4.37	4.40	14600	0.92%
ZEPP		Zepp Health Corporation	1.20	1.21	1.16	1.16	61700	0.87%
NS		NuStar Energy L	16.25	16.29	16.00	16.24	513400	0.87%
ACB		Aurora Cannabis Inc	1.28	1.28	1.22	1.25	6718900	0.81%
BKE		The Buckle, Inc	44.31	44.96	44.00	44.56	402500	0.81%
COLM		Columbia Sportswear Company	86.92	87.92	86.64	87.15	279400	0.79%
OMC		Omnicom Group Inc	78.15	79.17	78.12	78.76	1214400	0.78%
GLP		Global Partners LP	31.46	31.81	31.34	31.57	46600	0.77%
PI		Impinj Inc	122.71	126.97	121.36	123.38	763600	0.73%
CWH		CommonWealth REIT	26.65	27.34	26.46	26.83	622000	0.71%
HAS		Hasbro, Inc	61.81	63.11	61.51	62.17	1016700	0.65%
DISH		DISH Network Corp	15.64	15.83	15.45	15.68	1947700	0.64%
MBUU		Malibu Boats Inc	56.63	57.70	55.99	56.94	70900	0.64%
UNFI		United Natural Foods, Inc	47.28	47.88	47.05	47.30	334000	0.64%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Sports Stocks List

Sports Stocks list are sports stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WCUI		Wellness Center USA	0.0165	0.0185	0.0130	0.0185	86000	52.89%
VSMR		Verify Smart Corp	0.0450	0.0497	0.0450	0.0497	34800	27.44%
LIVC		Live Current Media	0.2500	0.2500	0.2500	0.2500	800	17.92%
PLRTF		Plymouth Rock Technologies Inc	0.0210	0.0298	0.0200	0.0298	138700	16.86%
GWLLY		Great Wall Motor	13.1300	13.1300	12.8600	12.9886	900	15.05%
RWGI		Rodedawg International Industries Inc	0.0400	0.0450	0.0400	0.0450	10000	12.50%
TNLX		Trans-Lux Corp	0.3950	0.3950	0.3950	0.3950	2000	12.15%
DROP		Fuse Science Inc	0.0143	0.0165	0.0143	0.0165	32500	11.49%
NICH		Nitches Inc	0.0090	0.0090	0.0075	0.0089	1205400	8.54%
ANPDF		Anta Sports Products Ltd	11.0100	11.0100	11.0100	11.0100	3600	7.00%
ANPDY		Anta Sports Prod ADR	279.8350	280.7500	278.1900	278.6750	300	5.96%
GOGY		Golden Energy Corp	0.3600	0.3800	0.3600	0.3800	19200	5.56%
WDLF		Social Life Network Inc	0.0025	0.0028	0.0025	0.0025	7488900	4.17%
FUNFF		Fansunite Entertainment Inc	0.0600	0.0639	0.0600	0.0623	68400	3.83%
JDCMF		Jd.com Inc	25.9600	25.9600	25.9600	25.9600	100	3.18%
LNNGY		Li Ning Company Ltd	178.6860	187.2000	178.6860	184.8900	13600	3.00%
GHST		Ghost Technology IN	0.0420	0.0420	0.0420	0.0420	2000	2.44%
KSRYY		Kose Corp [Japan] ADR	20.8800	21.4248	20.8800	21.0700	11200	2.28%
GMSQF		Gamesquare Esports Inc	0.0724	0.0735	0.0710	0.0735	31600	1.80%
JXHLY		Jx Holdings Inc	6.5600	6.6000	6.5600	6.6000	900	1.38%
HNDAF		Honda Motor CO Ltd	24.5099	24.5100	23.7600	24.5100	600	1.28%
FGPR		Ferrellgas Partners LP	8.6200	8.8850	8.6200	8.8500	1400	1.14%
TOYOF		Toyota Motor Corp	14.6900	14.8160	14.5600	14.8160	9500	0.58%
CANOF		California Nanotechnologies Corp	0.0715	0.0715	0.0675	0.0697	31800	0.29%
NEXOY		Nexon CO Ltd ADR	20.4600	21.3699	20.4600	20.7600	22000	0.24%
FRFHF		Fairfax Finl Hld Sub	579.0000	586.0000	566.1164	577.9000	6000	0.23%
AJINY		Ajinomoto CO Inc ADR	31.2000	31.6300	31.1100	31.1650	15600	0.11%
RKUNY		Rakuten	4.8000	4.8500	4.8000	4.8200	15500	0.10%
CLUBQ		Town Sports International	0.0001	0.0001	0.0001	0.0001	4000	0.00%
WNRS		Winners Inc	0.0034	0.0045	0.0034	0.0045	21600	0.00%
FONU		Fonu2 Inc	0.0001	0.0001	0.0001	0.0001	2432900	0.00%
ERAO		Energy Revenue America Inc	0.0060	0.0060	0.0060	0.0060	100	0.00%
MLFB		Universal Cap Mgmt	0.0011	0.0012	0.0011	0.0011	8175600	0.00%
FTEG		For The Earth Corp	0.0001	0.0001	0.0001	0.0001	1101000	0.00%
GRCU		Green Cures & Botanical Distribution Inc	0.0007	0.0007	0.0006	0.0007	6958400	0.00%
NSPT		Newron Sport	0.0006	0.0006	0.0005	0.0005	4801000	0.00%
DCLT		Data Call Technologi	0.0038	0.0038	0.0038	0.0038	18000	0.00%
HBRM		Herborium Group Inc	0.0002	0.0002	0.0001	0.0002	7714900	0.00%
CLIS		Clickstream Corporat	0.0075	0.0075	0.0065	0.0070	635600	0.00%
PWCDF		Power Corp of Canada	23.6400	24.9500	23.6400	24.6421	28600	-0.27%
ITOCY		Itochu Corp ADR	62.2300	62.3100	61.8900	62.0000	26200	-0.47%
SFTBY		Softbank Corp ADR	21.3850	21.5700	21.2000	21.3800	87700	-0.60%
FUJHY		Fuji Heavy Inds ADR	8.1200	8.3300	8.1200	8.1800	58500	-0.61%
MEGEF		Meg Energy Corp	14.2477	14.5100	13.8200	14.0400	120200	-0.95%
DIIBF		Dorel Inds Cl B	3.5200	3.5200	3.5200	3.5200	700	-1.08%
EMRAF		Emera Inc	37.7938	38.0400	37.7938	37.9920	2100	-1.11%
NSANY		Nissan Motors ADR	6.8500	7.3050	6.8500	7.1000	144900	-1.66%
ASCCY		Asics Corp	21.0040	21.7600	21.0040	21.2302	2300	-1.67%
PLGNF		Playgon Games Inc	0.0570	0.0570	0.0570	0.0570	10400	-1.72%
IPNFF		Imagination Park Entertainment Inc	0.0258	0.0300	0.0250	0.0250	60100	-1.96%
TYIDY		Toyota Industries Corp	56.7300	56.7300	54.8900	55.6400	22900	-2.44%
GMER		Good Gaming Inc	0.0448	0.0469	0.0423	0.0430	363700	-3.15%
ATZAF		Aritzia	37.0000	37.0000	36.7100	36.7518	1300	-3.28%
INVU		Investview Inc	0.0145	0.0148	0.0140	0.0145	218700	-3.33%
EMOR		Emerald Organic Prods Inc	0.4600	0.4600	0.4600	0.4600	1000	-4.17%
FERN		Fernhill Corp	0.0023	0.0025	0.0021	0.0022	3841700	-4.35%
DBMM		Digital Brand Media & Marketing Group Inc	0.0139	0.0139	0.0118	0.0137	538100	-4.86%
OLNCF		Omni Lite Inds Cda I	0.5450	0.5450	0.5450	0.5450	2900	-5.22%
ACGX		Alliance Creative Group Inc	0.1250	0.1250	0.1250	0.1250	4700	-5.66%
LUKEF		Real Luck Group Ltd.	0.0799	0.0799	0.0778	0.0790	8500	-5.73%
PURA		Puration Inc	0.0016	0.0016	0.0011	0.0015	2248500	-6.25%
ENTEF		Ese Entertainment Inc	0.2980	0.3310	0.2980	0.3200	30200	-6.90%
TRMNF		New Wave Holdings Corp	0.0200	0.0200	0.0200	0.0200	3700	-7.83%
TZPC		Thermafreeze Prods Corp	0.0180	0.0180	0.0180	0.0180	200	-8.16%
TMMI		T M M Inc	0.0118	0.0135	0.0115	0.0115	161100	-14.18%
VSQTF		Victory Square Technologies Inc	0.0940	0.0940	0.0931	0.0931	3800	-14.90%
SPQS		Sportsquest Inc	0.0019	0.0019	0.0013	0.0015	12925300	-16.67%
BTDG		B2Digital Inc	0.0004	0.0004	0.0002	0.0003	345089800	-25.00%
ETST		Earth Science Tech Inc	0.0450	0.0490	0.0276	0.0276	131200	-34.29%
CRSM		Carsmartt Inc	0.0032	0.0035	0.0021	0.0021	535500	-34.38%
FZMD		Fuse Medical Inc	0.1411	0.1411	0.1411	0.1411	3800	0.00%

Staffing Stocks