Stock Scanner

Sports Stocks


Sports Stocks is a list of public traded sports companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
CTRN Citi Trends, Inc 27.07 29.89 26.13 29.57 1294500 27.46%
YY YY Inc 28.25 30.34 27.39 29.91 1055800 8.65%
ID L-1 Identity Solutions, Inc 1.26 1.34 1.24 1.34 9900 8.06%
JD Jd.com Inc Ads 53.46 54.49 53.12 53.25 13440100 6.69%
XTNT XTENT, Inc 0.64 0.65 0.62 0.64 12900 6.67%
XPEV Xpeng Inc ADR 7.28 7.62 7.19 7.34 34733700 6.53%
MEC Mayville Engineering Company Inc 12.02 12.79 12.02 12.69 100900 6.46%
PDD Pinduoduo Inc ADR 77.98 80.00 76.46 78.43 21311100 5.91%
GTN Gray Television, Inc 10.78 11.31 10.66 11.30 705400 5.71%
JAKK JAKKS Pacific, Inc 17.90 18.87 17.90 18.84 69800 4.96%
UAA Under Armour 9.47 9.95 9.42 9.84 7854800 4.79%
NVOS Novo Integrated Sciences Inc 0.28 0.28 0.24 0.25 64900 4.17%
CVE Cenovus Energy Inc (ADR) 19.97 20.63 19.83 20.37 9961000 4.14%
PVH Phillips-Van Heusen Corporation 62.82 65.02 62.77 64.88 1100500 3.99%
MMLP Martin Midstream Partners L 3.05 3.29 3.03 3.25 101300 3.83%
UA Under Armour, Inc 8.22 8.67 8.22 8.55 2536600 3.76%
RMBL Rumbleon Inc 7.11 7.59 7.09 7.36 88900 3.66%
RICK Ricks Cabaret Intl, Inc 89.73 92.07 89.73 91.07 64400 3.28%
EGLX Enthusiast Gaming Holdings Inc. 0.62 0.68 0.62 0.66 415500 3.13%
FUBO Facebank Group Inc 2.60 2.77 2.60 2.65 7885000 3.11%
RSI Rush Street Interactive Inc 3.38 3.52 3.36 3.44 507800 2.99%
LMB Limbach Holdings Inc 11.08 11.68 10.96 11.27 40500 2.83%
MGM MGM MIRAGE 35.31 35.99 35.05 35.86 3653300 2.69%
WYNN Wynn Resorts, Limited 80.61 82.41 79.73 80.29 4525800 2.67%
FL Foot Locker, Inc 38.79 39.80 38.36 39.68 2203100 2.66%
DOYU Douyu International Holdings Ltd Ads 1.21 1.24 1.18 1.18 715100 2.61%
CLNE Clean Energy Fuels Corp 6.19 6.36 6.15 6.31 1584800 2.60%
USPH U 82.76 85.45 82.76 84.87 32400 2.52%
PAA Plains All American Pipeline, L 12.25 12.43 12.17 12.41 4337300 2.48%
SBGI Sinclair Broadcast Group, Inc 18.15 18.57 18.11 18.46 511400 2.44%
FOX Fox Corp Cl B 29.19 29.95 29.03 29.94 851800 2.36%
DYNT Dynatronics Corporation 0.44 0.45 0.44 0.44 32100 2.33%
FOXA Fox Corp Cl A 31.12 31.75 31.02 31.72 2295800 2.32%
KMI Kinder Morgan 18.60 18.94 18.53 18.88 16436700 2.28%
AESE Allied Esports Entertainment Inc 1.35 1.38 1.35 1.36 26900 2.26%
INSE Inspired Entertainment Inc 11.63 11.89 11.49 11.85 55700 2.24%
VIPS Vipshop Holdings Ltd 10.15 10.34 9.98 10.09 8190000 2.23%
LYV Live Nation, Inc 69.09 71.11 69.09 70.21 2977100 2.21%
MMP Magellan Midstream Partners, L 51.60 52.76 51.60 52.72 1137600 2.19%
GEL Genesis Energy, L 10.23 10.47 10.12 10.30 307500 2.18%
ET Energy Transfer LP 12.22 12.44 12.21 12.41 12498200 2.14%
JOAN JOANN Inc 4.75 4.97 4.62 4.89 137300 2.09%
JBHT J 176.70 180.21 176.00 179.83 581200 2.06%
IMO Imperial Oil Limited (USA) 56.95 57.68 56.42 57.36 407400 2.06%
FLL Full House Resorts, Inc 7.28 7.53 7.25 7.45 79400 2.05%
NWSA News Corporation 18.21 18.62 18.10 18.56 2921000 2.03%
MSGE Madison Square Garden Entertainment Corp 46.48 47.40 46.26 47.36 154100 2.02%
ARCB Arcbest Corp 80.07 82.00 80.01 81.35 114400 2.01%
NWS News Corporation 18.56 18.88 18.41 18.82 1214400 1.95%
AGS Playags Inc 5.17 5.27 5.15 5.25 158100 1.94%
NSC Norfolk Southern Corp 250.68 253.51 249.37 253.36 855200 1.94%
MCRI Monarch Casino & Resort, Inc 82.45 84.24 82.17 83.69 309000 1.87%
OKE ONEOK, Inc 64.30 65.12 64.08 64.91 1717800 1.87%
HLF Herbalife Ltd 17.21 17.87 17.09 17.50 761700 1.80%
AOUT American Outdoor Brands Inc 9.46 9.68 9.39 9.63 40900 1.80%
HES Hess Corp 141.02 142.99 140.19 141.98 1679800 1.76%
JLL Jones Lang LaSalle Incorporated 158.69 162.56 158.69 162.14 227400 1.74%
BG Bunge Limited 103.23 105.60 103.23 104.16 1306200 1.74%
GPS The Gap Inc 14.43 14.75 14.33 14.60 5540500 1.74%
DOOO Brp Inc 70.30 71.93 69.77 71.47 84200 1.69%
EDR Education Realty Trust, Inc 21.37 21.86 21.15 21.59 1872600 1.60%
CMLS Cumulus Media Inc 7.03 7.29 7.01 7.16 70100 1.56%
UAL United Continental Holdings, Inc. 42.98 43.84 42.97 43.69 4432400 1.56%
ORGO Organogenesis Holdings Inc 2.63 2.71 2.63 2.68 489600 1.52%
ULH Universal Logis Hld 36.33 36.75 36.20 36.59 27400 1.50%
EBET Esports Technologies Inc 0.79 0.79 0.60 0.68 118800 1.49%
CSX CSX Corporation 31.88 32.21 31.51 32.17 13412800 1.48%
MPLX Mplx LP 33.41 33.74 33.34 33.74 847200 1.47%
WERN Werner Enterprises, Inc 43.27 43.60 42.78 43.38 414200 1.45%
HZO MarineMax, Inc 31.68 32.48 31.68 32.32 399500 1.41%
AE Adams Resources & Energy, Inc 39.49 39.94 38.42 38.93 8100 1.41%
DECK Deckers Outdoor Corporation 385.58 389.38 383.31 388.71 251200 1.36%
OXY Occidental Petroleum Corporation 69.40 69.99 68.62 69.11 12340100 1.29%
MPC Marathon Petroleum Corp 122.70 124.64 122.16 123.47 2919600 1.27%
IPG Interpublic Group of Companies, Inc 33.89 34.38 33.89 34.31 3525500 1.24%
NKE NIKE, Inc 105.37 106.82 105.12 106.25 8491700 1.23%
PENN Penn National Gaming, Inc 33.84 34.35 33.56 34.07 1689100 1.19%
PPG PPG Industries, Inc 130.70 132.60 130.66 131.83 1648600 1.17%
GIII G-III Apparel Group, Ltd 20.96 21.52 20.86 21.25 977500 1.14%
ZBH Zimmer Biomet Holdings 117.16 119.33 116.85 119.00 983400 1.13%
SKLZ Skillz Inc 0.91 0.94 0.90 0.91 5228200 1.11%
PSX Phillips 66 109.12 110.32 108.41 108.97 3799100 1.07%
TKR The Timken Company 74.08 74.83 74.00 74.43 412000 1.05%
GNK Genco Shipping & Trading Limited 14.80 15.18 14.52 14.63 964400 1.04%
FRG Fronteer Development Group Inc 25.16 25.63 24.96 25.48 360900 1.03%
T AT&T Inc 18.79 19.03 18.75 19.01 24079400 1.01%
JRSH Jerash Holdings Inc 4.37 4.61 4.37 4.40 14600 0.92%
ZEPP Zepp Health Corporation 1.20 1.21 1.16 1.16 61700 0.87%
NS NuStar Energy L 16.25 16.29 16.00 16.24 513400 0.87%
ACB Aurora Cannabis Inc 1.28 1.28 1.22 1.25 6718900 0.81%
BKE The Buckle, Inc 44.31 44.96 44.00 44.56 402500 0.81%
COLM Columbia Sportswear Company 86.92 87.92 86.64 87.15 279400 0.79%
OMC Omnicom Group Inc 78.15 79.17 78.12 78.76 1214400 0.78%
GLP Global Partners LP 31.46 31.81 31.34 31.57 46600 0.77%
PI Impinj Inc 122.71 126.97 121.36 123.38 763600 0.73%
CWH CommonWealth REIT 26.65 27.34 26.46 26.83 622000 0.71%
HAS Hasbro, Inc 61.81 63.11 61.51 62.17 1016700 0.65%
DISH DISH Network Corp 15.64 15.83 15.45 15.68 1947700 0.64%
MBUU Malibu Boats Inc 56.63 57.70 55.99 56.94 70900 0.64%
UNFI United Natural Foods, Inc 47.28 47.88 47.05 47.30 334000 0.64%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Sports Stocks List

Sports Stocks list are sports stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
WCUI Wellness Center USA 0.0165 0.0185 0.0130 0.0185 86000 52.89%
VSMR Verify Smart Corp 0.0450 0.0497 0.0450 0.0497 34800 27.44%
LIVC Live Current Media 0.2500 0.2500 0.2500 0.2500 800 17.92%
PLRTF Plymouth Rock Technologies Inc 0.0210 0.0298 0.0200 0.0298 138700 16.86%
GWLLY Great Wall Motor 13.1300 13.1300 12.8600 12.9886 900 15.05%
RWGI Rodedawg International Industries Inc 0.0400 0.0450 0.0400 0.0450 10000 12.50%
TNLX Trans-Lux Corp 0.3950 0.3950 0.3950 0.3950 2000 12.15%
DROP Fuse Science Inc 0.0143 0.0165 0.0143 0.0165 32500 11.49%
NICH Nitches Inc 0.0090 0.0090 0.0075 0.0089 1205400 8.54%
ANPDF Anta Sports Products Ltd 11.0100 11.0100 11.0100 11.0100 3600 7.00%
ANPDY Anta Sports Prod ADR 279.8350 280.7500 278.1900 278.6750 300 5.96%
GOGY Golden Energy Corp 0.3600 0.3800 0.3600 0.3800 19200 5.56%
WDLF Social Life Network Inc 0.0025 0.0028 0.0025 0.0025 7488900 4.17%
FUNFF Fansunite Entertainment Inc 0.0600 0.0639 0.0600 0.0623 68400 3.83%
JDCMF Jd.com Inc 25.9600 25.9600 25.9600 25.9600 100 3.18%
LNNGY Li Ning Company Ltd 178.6860 187.2000 178.6860 184.8900 13600 3.00%
GHST Ghost Technology IN 0.0420 0.0420 0.0420 0.0420 2000 2.44%
KSRYY Kose Corp [Japan] ADR 20.8800 21.4248 20.8800 21.0700 11200 2.28%
GMSQF Gamesquare Esports Inc 0.0724 0.0735 0.0710 0.0735 31600 1.80%
JXHLY Jx Holdings Inc 6.5600 6.6000 6.5600 6.6000 900 1.38%
HNDAF Honda Motor CO Ltd 24.5099 24.5100 23.7600 24.5100 600 1.28%
FGPR Ferrellgas Partners LP 8.6200 8.8850 8.6200 8.8500 1400 1.14%
TOYOF Toyota Motor Corp 14.6900 14.8160 14.5600 14.8160 9500 0.58%
CANOF California Nanotechnologies Corp 0.0715 0.0715 0.0675 0.0697 31800 0.29%
NEXOY Nexon CO Ltd ADR 20.4600 21.3699 20.4600 20.7600 22000 0.24%
FRFHF Fairfax Finl Hld Sub 579.0000 586.0000 566.1164 577.9000 6000 0.23%
AJINY Ajinomoto CO Inc ADR 31.2000 31.6300 31.1100 31.1650 15600 0.11%
RKUNY Rakuten 4.8000 4.8500 4.8000 4.8200 15500 0.10%
CLUBQ Town Sports International 0.0001 0.0001 0.0001 0.0001 4000 0.00%
WNRS Winners Inc 0.0034 0.0045 0.0034 0.0045 21600 0.00%
FONU Fonu2 Inc 0.0001 0.0001 0.0001 0.0001 2432900 0.00%
ERAO Energy Revenue America Inc 0.0060 0.0060 0.0060 0.0060 100 0.00%
MLFB Universal Cap Mgmt 0.0011 0.0012 0.0011 0.0011 8175600 0.00%
FTEG For The Earth Corp 0.0001 0.0001 0.0001 0.0001 1101000 0.00%
GRCU Green Cures & Botanical Distribution Inc 0.0007 0.0007 0.0006 0.0007 6958400 0.00%
NSPT Newron Sport 0.0006 0.0006 0.0005 0.0005 4801000 0.00%
DCLT Data Call Technologi 0.0038 0.0038 0.0038 0.0038 18000 0.00%
HBRM Herborium Group Inc 0.0002 0.0002 0.0001 0.0002 7714900 0.00%
CLIS Clickstream Corporat 0.0075 0.0075 0.0065 0.0070 635600 0.00%
PWCDF Power Corp of Canada 23.6400 24.9500 23.6400 24.6421 28600 -0.27%
ITOCY Itochu Corp ADR 62.2300 62.3100 61.8900 62.0000 26200 -0.47%
SFTBY Softbank Corp ADR 21.3850 21.5700 21.2000 21.3800 87700 -0.60%
FUJHY Fuji Heavy Inds ADR 8.1200 8.3300 8.1200 8.1800 58500 -0.61%
MEGEF Meg Energy Corp 14.2477 14.5100 13.8200 14.0400 120200 -0.95%
DIIBF Dorel Inds Cl B 3.5200 3.5200 3.5200 3.5200 700 -1.08%
EMRAF Emera Inc 37.7938 38.0400 37.7938 37.9920 2100 -1.11%
NSANY Nissan Motors ADR 6.8500 7.3050 6.8500 7.1000 144900 -1.66%
ASCCY Asics Corp 21.0040 21.7600 21.0040 21.2302 2300 -1.67%
PLGNF Playgon Games Inc 0.0570 0.0570 0.0570 0.0570 10400 -1.72%
IPNFF Imagination Park Entertainment Inc 0.0258 0.0300 0.0250 0.0250 60100 -1.96%
TYIDY Toyota Industries Corp 56.7300 56.7300 54.8900 55.6400 22900 -2.44%
GMER Good Gaming Inc 0.0448 0.0469 0.0423 0.0430 363700 -3.15%
ATZAF Aritzia 37.0000 37.0000 36.7100 36.7518 1300 -3.28%
INVU Investview Inc 0.0145 0.0148 0.0140 0.0145 218700 -3.33%
EMOR Emerald Organic Prods Inc 0.4600 0.4600 0.4600 0.4600 1000 -4.17%
FERN Fernhill Corp 0.0023 0.0025 0.0021 0.0022 3841700 -4.35%
DBMM Digital Brand Media & Marketing Group Inc 0.0139 0.0139 0.0118 0.0137 538100 -4.86%
OLNCF Omni Lite Inds Cda I 0.5450 0.5450 0.5450 0.5450 2900 -5.22%
ACGX Alliance Creative Group Inc 0.1250 0.1250 0.1250 0.1250 4700 -5.66%
LUKEF Real Luck Group Ltd. 0.0799 0.0799 0.0778 0.0790 8500 -5.73%
PURA Puration Inc 0.0016 0.0016 0.0011 0.0015 2248500 -6.25%
ENTEF Ese Entertainment Inc 0.2980 0.3310 0.2980 0.3200 30200 -6.90%
TRMNF New Wave Holdings Corp 0.0200 0.0200 0.0200 0.0200 3700 -7.83%
TZPC Thermafreeze Prods Corp 0.0180 0.0180 0.0180 0.0180 200 -8.16%
TMMI T M M Inc 0.0118 0.0135 0.0115 0.0115 161100 -14.18%
VSQTF Victory Square Technologies Inc 0.0940 0.0940 0.0931 0.0931 3800 -14.90%
SPQS Sportsquest Inc 0.0019 0.0019 0.0013 0.0015 12925300 -16.67%
BTDG B2Digital Inc 0.0004 0.0004 0.0002 0.0003 345089800 -25.00%
ETST Earth Science Tech Inc 0.0450 0.0490 0.0276 0.0276 131200 -34.29%
CRSM Carsmartt Inc 0.0032 0.0035 0.0021 0.0021 535500 -34.38%
FZMD Fuse Medical Inc 0.1411 0.1411 0.1411 0.1411 3800 0.00%

Staffing Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks