Sports Stocks

Sports Stocks is a list of public traded sports companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MSGM		Motorsport Games Inc	3.58	4.30	3.58	4.22	112380	14.05%
BBGI		Beasley Broadcast Group, Inc	5.85	6.08	5.29	5.94	21236	8.39%
LYV		Live Nation, Inc	138.07	148.10	137.50	146.96	2892706	6.39%
XTNT		XTENT, Inc	0.64	0.66	0.60	0.65	268002	4.84%
FENG		Phoenix New Media Ltd	1.85	1.93	1.85	1.91	4466	3.24%
UNFI		United Natural Foods, Inc	34.03	35.21	34.02	35.21	345975	2.71%
CSX		CSX Corporation	36.82	37.55	36.51	36.63	16522982	2.49%
ACB		Aurora Cannabis Inc	4.35	4.49	4.29	4.44	1029718	2.30%
TRP		TransCanada Corporation (USA)	55.27	56.31	54.78	56.27	1384645	2.29%
OXY		Occidental Petroleum Corporation	43.36	44.48	43.20	44.10	8065290	2.13%
MMLP		Martin Midstream Partners L	2.91	2.97	2.83	2.96	4664	2.07%
SU		Suncor Energy Inc	50.46	51.32	50.30	50.85	2043352	1.97%
SKLZ		Skillz Inc	4.18	4.24	3.94	4.24	59966	1.92%
TTWO		Take-Two Interactive Software, Inc	241.14	245.82	240.94	245.74	464423	1.91%
CVE		Cenovus Energy Inc (ADR)	18.49	19.00	18.41	18.78	6633808	1.84%
IMO		Imperial Oil Limited (USA)	100.52	102.05	100.14	101.08	214352	1.78%
COP		ConocoPhillips	97.26	99.41	97.16	98.35	3962853	1.53%
KO		The Coca-Cola Company	71.86	73.06	71.60	72.88	13418074	1.39%
GEL		Genesis Energy, L	16.60	17.03	16.55	16.76	45904	1.33%
CLNE		Clean Energy Fuels Corp	2.30	2.37	2.26	2.32	1145130	1.31%
UA		Under Armour, Inc	6.18	6.22	6.08	6.22	5236641	1.14%
MSGE		Madison Square Garden Entertainment Corp	60.54	61.88	60.05	61.23	120364	1.14%
UGI		UGI Corporation	38.92	38.92	38.13	38.86	1917793	0.91%
BG		Bunge Limited	113.42	114.00	111.62	113.60	728453	0.83%
DK		Delek US Holdings, Inc	28.18	29.59	28.08	28.21	588246	0.79%
COLM		Columbia Sportswear Company	52.29	52.88	52.07	52.88	335531	0.78%
FOXA		Fox Corp Cl A	72.19	72.95	72.05	72.89	1195965	0.76%
FOX		Fox Corp Cl B	64.80	65.57	64.77	65.52	341793	0.74%
NATR		Nature`s Sunshine Products, Inc.	24.54	24.78	24.35	24.68	30753	0.73%
JNJ		Johnson & Johnson	218.75	221.21	216.74	220.16	3464347	0.72%
OMC		Omnicom Group Inc	79.45	81.41	79.16	79.79	1852952	0.67%
CTRN		Citi Trends, Inc	44.00	44.00	42.49	42.96	14940	0.66%
SEB		Seaboard Corporation	4840.00	4886.14	4750.41	4876.23	17136	0.66%
CP		Canadian Pacific Railway Limited (USA)	72.71	73.06	72.08	72.84	1803657	0.58%
ADM		Archer Daniels Midland Company	66.63	68.06	66.63	67.50	1606948	0.58%
NWS		News Corporation	30.80	31.17	30.80	31.09	670983	0.39%
NWSA		News Corporation	26.63	26.88	26.57	26.83	1455718	0.37%
JRSH		Jerash Holdings Inc	3.09	3.10	3.06	3.08	200883	0.33%
PDD		Pinduoduo Inc ADR	106.72	107.65	106.20	106.40	2531738	0.31%
NGL		Ngl Energy Partners LP	10.22	10.27	10.15	10.20	105902	0.29%
VIPS		Vipshop Holdings Ltd	17.31	17.48	17.12	17.46	666101	0.29%
COKE		Coca-Cola Bottling Co	150.00	150.60	148.50	150.23	76520	0.23%
GLP		Global Partners LP	44.37	45.00	44.25	44.32	8699	0.23%
SRE		Sempra Energy	86.25	87.00	85.39	85.93	2359566	0.21%
PAA		Plains All American Pipeline, L	19.34	19.59	19.15	19.18	5458308	0.16%
UAA		Under Armour	6.31	6.37	6.17	6.35	6436084	0.16%
SWBI		Smith & Wesson Brands Inc	10.54	10.85	10.51	10.55	364060	0.09%
NFG		National Fuel Gas Co	82.15	82.15	81.14	81.66	359762	0.07%
DIT		AMCON Distributing Co	108.00	108.00	106.20	106.20	200	0.00%
BBLG		Bone Biologics Corp	1.76	1.78	1.72	1.73	9150	0.00%
SPWH		Sportsman's Wareh	1.40	1.45	1.38	1.42	113284	0.00%
LNT		Alliant Energy Corporation	66.85	66.86	65.87	66.83	1117739	-0.06%
ATO		Atmos Energy Corporation	165.26	165.53	163.57	165.26	1405118	-0.08%
T		AT&T Inc	23.63	23.65	23.30	23.58	24834175	-0.08%
HAS		Hasbro, Inc	88.07	89.01	88.07	88.65	915706	-0.10%
WINA		Winmark Corporation	456.35	456.40	442.94	451.98	108655	-0.12%
EA		Electronic Arts Inc	204.28	204.46	203.89	204.04	1012534	-0.17%
MSGS		Madison Square Garden Sports Corp	288.13	291.89	286.50	286.73	40908	-0.21%
MPC		Marathon Petroleum Corp	176.67	181.61	175.06	175.39	575099	-0.22%
WEC		Wisconsin Energy Corporation	109.11	109.23	107.87	109.09	1484805	-0.24%
PSX		Phillips 66	142.25	146.88	141.46	141.54	810896	-0.28%
GNK		Genco Shipping & Trading Limited	20.12	20.39	19.91	19.97	161904	-0.35%
CHDN		Churchill Downs, Inc	102.63	102.98	101.69	102.52	363842	-0.36%
RICK		Ricks Cabaret Intl, Inc	25.14	25.22	24.51	24.95	56613	-0.36%
TM		Toyota Motor Corporation (ADR)	227.12	227.12	225.39	226.25	79437	-0.39%
KMI		Kinder Morgan	29.73	30.00	29.48	29.58	11689850	-0.40%
ASO		AirShares EU Carbon Allowances Fund(ETF)	56.99	58.04	56.58	56.82	584596	-0.44%
DOYU		Douyu International Holdings Ltd Ads	6.59	6.68	6.50	6.52	15993	-0.46%
FIVE		Five Below Inc	193.64	193.64	188.70	190.30	352808	-0.46%
GFL		Gfl Environmental Inc	44.65	45.29	44.21	44.44	1031481	-0.47%
CHTR		Charter Communications, Inc	192.12	193.30	188.33	191.66	720009	-0.52%
RCI		Rogers Communications Inc	37.17	37.44	36.84	36.89	661469	-0.54%
PVH		Phillips-Van Heusen Corporation	61.30	61.49	60.57	61.35	516919	-0.55%
JD		Jd.com Inc Ads	29.63	29.98	29.48	29.83	5912585	-0.60%
ET		Energy Transfer LP	18.10	18.34	17.87	17.99	18634539	-0.61%
ESCA		Escalade, Inc	14.32	14.43	14.04	14.32	6666	-0.62%
ARMK		Aramark Holdings Corp	39.29	39.49	38.83	39.08	1245362	-0.64%
JLL		Jones Lang LaSalle Incorporated	354.00	356.94	347.88	354.09	130471	-0.64%
NSC		Norfolk Southern Corp	289.43	291.24	287.08	287.24	434519	-0.64%
DTE		DTE Energy Company	135.00	135.03	133.11	134.30	712411	-0.67%
SIRI		Sirius XM Radio Inc	20.72	20.85	20.42	20.52	3767120	-0.68%
OKE		ONEOK, Inc	78.88	80.03	77.82	78.01	3250409	-0.69%
NKE		NIKE, Inc	65.65	65.66	64.44	65.01	7685579	-0.70%
PLAY		Dave & Buster's Ente	20.61	20.63	20.13	20.54	329914	-0.72%
TKR		The Timken Company	94.75	94.91	92.59	93.92	512221	-0.72%
CLH		Clean Harbors, Inc	261.50	261.63	258.79	259.37	61566	-0.74%
MPLX		Mplx LP	55.93	56.10	55.16	55.16	986304	-0.74%
ANIK		Anika Therapeutics, Inc	9.36	9.49	9.22	9.32	63618	-0.75%
DKS		Dicks Sporting Goods, Inc	208.06	208.56	205.25	206.15	318048	-0.78%
FLL		Full House Resorts, Inc	2.52	2.53	2.40	2.48	106508	-0.80%
PI		Impinj Inc	159.86	161.44	155.25	159.63	171857	-0.81%
TTC		The Toro Company	90.56	90.56	89.56	89.75	343756	-0.82%
ROKU		Roku Inc	107.01	107.63	104.00	106.31	1359293	-0.85%
MATX		Matson Inc	161.03	162.23	157.46	158.95	188621	-0.87%
JAKK		JAKKS Pacific, Inc	19.12	19.30	18.76	19.02	41686	-0.94%
VFC		V	20.08	20.12	19.59	19.75	4183118	-1.00%
TPC		Tutor Perini Corporation	76.69	77.62	74.94	76.04	291041	-1.02%
SWX		Southwest Gas Corporation	85.57	85.57	82.70	83.02	117072	-1.03%
ZBH		Zimmer Biomet Holdings	87.25	87.88	86.07	86.57	799857	-1.12%
MGM		MGM MIRAGE	34.39	34.55	33.87	34.03	1703440	-1.13%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Sports Stocks List

Sports Stocks list are sports stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GRCU		Green Cures & Botanical Distribution Inc	0.0002	0.0002	0.0001	0.0002	534500	100.00%
JDCMF		Jd.com Inc	13.5500	15.2000	13.5500	15.2000	600	7.07%
CANOF		California Nanotechnologies Corp	0.2722	0.2980	0.2650	0.2821	38500	5.66%
JXHLY		Jx Holdings Inc	16.4100	16.4100	16.0700	16.0700	400	5.03%
ETST		Earth Science Tech Inc	0.1480	0.1531	0.1480	0.1531	42400	3.45%
NEXOY		Nexon CO Ltd ADR	27.7310	28.0400	27.7310	28.0150	14000	3.26%
DIIBF		Dorel Inds Cl B	1.7000	1.7600	1.6500	1.7470	11500	2.76%
ACGX		Alliance Creative Group Inc	0.0380	0.0408	0.0380	0.0408	1100	2.00%
TOYOF		Toyota Motor Corp	22.5387	23.1800	22.2360	23.1800	5700	2.00%
QBCRF		Quebecor Inc Cl B	36.4800	36.8900	36.4800	36.5500	400	1.05%
IPNFF		Imagination Park Entertainment Inc	0.0123	0.0123	0.0123	0.0123	5000	0.82%
OLNCF		Omni Lite Inds Cda I	1.0560	1.0620	1.0401	1.0525	13400	0.43%
KONMY		Konami Holdings Corporation	67.2800	67.2800	67.2800	67.2800	200	0.19%
SPQS		Sportsquest Inc	0.0003	0.0003	0.0002	0.0003	780500	0.00%
FERN		Fernhill Corp	0.0019	0.0019	0.0018	0.0019	1201000	0.00%
HBRM		Herborium Group Inc	0.0001	0.0001	0.0001	0.0001	1537000	0.00%
WDLF		Social Life Network Inc	0.0004	0.0004	0.0003	0.0003	1539500	0.00%
FGPR		Ferrellgas Partners LP	19.8800	19.8800	19.8600	19.8800	1500	0.00%
DBMM		Digital Brand Media & Marketing Group Inc	0.0011	0.0011	0.0011	0.0011	220000	0.00%
WNRS		Winners Inc	0.0018	0.0019	0.0017	0.0018	100000	0.00%
FRFHF		Fairfax Finl Hld Sub	1,690.0000	1,721.5000	1,669.3200	1,673.1000	15500	-0.27%
RKUNY		Rakuten	5.9300	5.9810	5.4100	5.9800	9400	-0.33%
ASCCY		Asics Corp	25.9300	26.1700	24.9500	25.5850	11000	-0.37%
PWCDF		Power Corp of Canada	51.2500	51.2700	50.6500	51.0700	54300	-0.47%
GWLLF		Great Wall Motor Company Ltd	1.7200	1.7200	1.7200	1.7200	1700	-0.58%
INVU		Investview Inc	0.0275	0.0275	0.0260	0.0275	799900	-0.72%
ANPDY		Anta Sports Prod ADR	248.5000	250.0000	246.2800	248.6300	1500	-0.77%
ATZAF		Aritzia	88.1700	89.0000	87.1800	87.2900	19100	-0.94%
TYIDY		Toyota Industries Corp	123.4950	126.9900	123.4950	125.2425	1800	-1.38%
SFTBF		Softbank Corp Ord	27.2000	28.0600	26.2500	26.6100	16400	-1.44%
LNNGY		Li Ning Company Ltd	68.0250	70.3800	65.5700	68.2100	2200	-1.46%
ITOCY		Itochu Corp ADR	12.8000	13.2800	12.7000	12.7900	354100	-1.77%
AJINY		Ajinomoto CO Inc ADR	22.3060	23.3300	22.2600	22.5300	89000	-2.47%
NSANY		Nissan Motors ADR	5.0100	5.1100	4.9700	5.0100	44500	-2.53%
GMER		Good Gaming Inc	0.0070	0.0070	0.0070	0.0070	130100	-2.78%
FUJHY		Fuji Heavy Inds ADR	10.6300	10.8600	10.6100	10.6500	75500	-3.18%
HNDAF		Honda Motor CO Ltd	10.5000	10.5000	10.3320	10.3320	37800	-3.26%
SFTBY		Softbank Corp ADR	13.5000	13.5000	13.0600	13.1900	2041900	-3.93%
VSQTF		Victory Square Technologies Inc	0.4905	0.4915	0.4608	0.4655	102400	-4.53%
GOGY		Golden Energy Corp	0.0280	0.0280	0.0280	0.0280	3000	-5.41%
ENTEF		Ese Entertainment Inc	0.0397	0.0415	0.0393	0.0415	20400	-6.32%
ANPDF		Anta Sports Products Ltd	9.8400	10.0000	9.8400	9.8400	184300	-8.42%
IDKFF		Threed Cap Inc [Y]	0.0626	0.0626	0.0580	0.0580	3700	-8.95%
TMMI		T M M Inc	0.0151	0.0174	0.0121	0.0121	1022000	-13.57%
DROP		Fuse Science Inc	0.0024	0.0024	0.0024	0.0024	11200	-14.29%
FUNFF		Fansunite Entertainment Inc	0.0010	0.0010	0.0008	0.0008	7900	-27.27%

Staffing Stocks