Sports Stocks

Sports Stocks is a list of public traded sports companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AOUT		American Outdoor Brands Inc	12.43	12.50	11.43	12.28	180309	20.39%
CATO		The Cato Corporation	3.06	3.42	3.05	3.41	254446	11.80%
MSGM		Motorsport Games Inc	1.28	1.39	1.15	1.39	28040	9.45%
QMCO		Quantum Corp	13.48	15.80	12.50	13.75	2390598	8.01%
BBGI		Beasley Broadcast Group, Inc	8.62	8.62	8.62	8.62	815	7.75%
CMLS		Cumulus Media Inc	0.71	0.83	0.71	0.78	47354	6.85%
IHRT		Iheartmedia Inc	2.49	2.66	2.39	2.61	1770270	6.53%
BBLG		Bone Biologics Corp	1.22	1.26	1.15	1.23	386759	6.03%
DOOO		Brp Inc	52.76	55.50	51.00	51.42	388920	5.98%
SIRI		Sirius XM Radio Inc	27.35	28.32	27.21	28.31	4511305	4.58%
DKS		Dicks Sporting Goods, Inc	211.33	218.67	210.30	217.09	1705366	4.01%
SPWH		Sportsman's Wareh	2.05	2.13	2.03	2.12	559695	3.92%
FL		Foot Locker, Inc	21.45	22.58	21.45	22.00	5431312	3.92%
VFC		V	20.86	21.83	20.81	21.05	5301677	3.03%
ACB		Aurora Cannabis Inc	4.39	4.52	4.38	4.49	533286	2.98%
CWH		CommonWealth REIT	24.37	25.00	24.26	24.69	1096586	2.92%
PHUN		Phunware Inc	4.56	4.79	4.50	4.59	1150875	2.68%
ROKU		Roku Inc	83.31	86.48	82.67	84.12	4217912	2.55%
ORGO		Organogenesis Holdings Inc	3.62	3.70	3.61	3.68	676619	2.51%
SBGI		Sinclair Broadcast Group, Inc	17.74	18.10	17.67	18.08	178439	2.49%
THO		Thor Industries, Inc	106.10	108.39	105.72	106.42	551886	2.27%
ASO		AirShares EU Carbon Allowances Fund(ETF)	50.29	51.66	49.82	50.40	1982716	2.23%
ANTE		Airnet Technology Inc	0.45	0.47	0.44	0.46	42772	2.22%
MDXG		Mimedx Group Inc	9.50	9.71	9.45	9.68	547081	2.22%
AEO		American Eagle Outfitters	18.05	18.42	17.67	17.99	8896908	2.16%
JD		Jd.com Inc Ads	37.62	37.98	37.17	37.18	8448270	2.11%
DXLG		Destination XL Group	2.56	2.66	2.51	2.61	137607	1.95%
LYV		Live Nation, Inc	134.82	136.90	134.72	136.76	2142177	1.55%
DAKT		Daktronics, Inc	19.27	19.89	19.09	19.50	662230	1.51%
CLNE		Clean Energy Fuels Corp	2.76	2.79	2.70	2.77	1327104	1.47%
JLL		Jones Lang LaSalle Incorporated	280.13	282.37	275.25	277.37	311773	1.43%
HMC		HONDA MOTOR CO	26.04	26.10	25.81	26.04	1725455	1.32%
ULH		Universal Logis Hld	47.41	48.53	46.85	47.88	58998	1.29%
GIII		G-III Apparel Group, Ltd	31.60	31.65	31.08	31.42	344505	1.22%
JRSH		Jerash Holdings Inc	3.30	3.43	3.30	3.40	6236	1.19%
GAN		Gainsco, Inc	1.85	1.85	1.83	1.85	46252	1.09%
ET		Energy Transfer LP	19.06	19.50	18.89	19.26	14501854	1.00%
WOW		Wideopenwest Inc	5.10	5.14	5.00	5.10	213844	0.99%
BKE		The Buckle, Inc	53.34	53.55	52.48	53.04	343137	0.93%
UAA		Under Armour	10.20	10.42	10.09	10.12	9758933	0.90%
PDD		Pinduoduo Inc ADR	100.35	100.74	99.51	99.89	6265636	0.90%
TM		Toyota Motor Corporation (ADR)	175.86	176.24	175.30	175.95	290499	0.89%
FOX		Fox Corp Cl B	44.19	44.68	44.11	44.64	727780	0.88%
EA		Electronic Arts Inc	165.71	167.35	165.38	167.01	1635751	0.84%
FOXA		Fox Corp Cl A	46.65	47.04	46.40	47.00	4211088	0.75%
CTRN		Citi Trends, Inc	25.44	25.77	24.67	25.18	171449	0.72%
UA		Under Armour, Inc	9.14	9.31	9.01	9.05	2502155	0.67%
MPC		Marathon Petroleum Corp	150.27	151.21	149.02	150.94	2684155	0.56%
WINA		Winmark Corporation	401.06	404.44	399.04	400.97	8901	0.56%
CLH		Clean Harbors, Inc	248.58	250.22	246.34	248.00	336718	0.54%
SKLZ		Skillz Inc	5.65	5.68	5.52	5.60	70200	0.54%
COLM		Columbia Sportswear Company	88.85	89.57	87.89	88.35	325225	0.53%
FLL		Full House Resorts, Inc	4.51	4.54	4.46	4.51	104396	0.45%
MSGE		Madison Square Garden Entertainment Corp	37.53	37.64	37.15	37.57	259465	0.43%
NKE		NIKE, Inc	79.22	81.18	78.84	78.89	13883077	0.39%
MSGS		Madison Square Garden Sports Corp	229.55	231.40	228.42	230.23	59042	0.35%
BVS		Bioventus Inc	11.69	11.89	11.55	11.68	198890	0.34%
TKR		The Timken Company	77.46	77.56	75.63	76.34	728664	0.30%
KIDS		Orthopediatrics Corp	23.33	23.66	22.77	23.17	258751	0.30%
OMC		Omnicom Group Inc	103.60	104.03	102.88	103.42	1115249	0.27%
ANSS		ANSYS, Inc	344.12	349.03	344.12	345.30	721393	0.26%
BCOV		Brightcove Inc	4.35	4.37	4.33	4.34	165715	0.23%
T		AT&T Inc	23.83	23.90	23.56	23.88	24172444	0.21%
BDC		Belden Inc	122.86	123.74	120.95	122.39	224554	0.20%
EDR		Education Realty Trust, Inc	30.43	30.56	30.35	30.43	1004720	0.16%
TTC		The Toro Company	86.87	86.89	85.85	86.19	516335	0.12%
PPG		PPG Industries, Inc	126.35	126.75	124.52	125.57	2500557	0.06%
ARMK		Aramark Holdings Corp	41.90	42.09	41.46	41.61	1956853	0.02%
DIT		AMCON Distributing Co	148.50	148.50	148.50	148.50	29	0.00%
MMLP		Martin Midstream Partners L	4.00	4.00	3.99	3.99	124874	0.00%
XTNT		XTENT, Inc	0.40	0.40	0.39	0.40	78628	0.00%
GMGI		Golden Matrix Group Inc	2.21	2.34	2.12	2.15	250838	0.00%
BGFV		Big 5 Sporting Goods Corporation	1.67	1.73	1.65	1.66	165593	0.00%
RICK		Ricks Cabaret Intl, Inc	51.68	51.75	50.75	51.30	54713	-0.02%
WYNN		Wynn Resorts, Limited	95.36	95.89	94.30	94.37	1026220	-0.03%
ARCB		Arcbest Corp	108.70	109.28	106.12	107.26	201718	-0.05%
PII		Polaris Industries Inc	64.84	66.76	63.23	63.63	805459	-0.08%
WERN		Werner Enterprises, Inc	39.72	39.85	38.97	39.37	354230	-0.13%
JNJ		Johnson & Johnson	149.39	150.05	148.38	149.31	8383607	-0.14%
DOV		Dover Corporation	202.21	203.00	200.65	201.46	378044	-0.16%
TTWO		Take-Two Interactive Software, Inc	190.36	191.91	188.17	189.71	1500794	-0.17%
OXM		Oxford Industries, Inc	81.33	81.94	79.66	79.85	199723	-0.18%
AE		Adams Resources & Energy, Inc	37.20	37.48	37.19	37.19	22834	-0.21%
HZO		MarineMax, Inc	32.00	32.28	30.90	31.44	206913	-0.25%
CHTR		Charter Communications, Inc	405.95	407.60	400.94	403.06	799834	-0.27%
VCEL		Vericel Corproation	56.80	57.18	55.44	56.37	374558	-0.27%
NWS		News Corporation	32.26	32.43	31.93	32.30	392450	-0.34%
ESCA		Escalade, Inc	15.53	15.97	15.31	15.47	36382	-0.39%
JBHT		J	182.91	183.21	179.13	180.99	750839	-0.47%
MRTN		Marten Transport, Ltd	17.19	17.23	16.82	16.93	220961	-0.47%
CNMD		CONMED Corporation	73.02	73.54	71.28	72.24	252211	-0.48%
MGM		MGM MIRAGE	37.37	37.82	36.56	36.66	5293316	-0.49%
CSX		CSX Corporation	34.71	34.90	34.44	34.45	8105278	-0.49%
ANIK		Anika Therapeutics, Inc	17.58	17.80	17.33	17.45	67536	-0.51%
DK		Delek US Holdings, Inc	18.61	18.70	17.98	18.42	801894	-0.54%
NWSA		News Corporation	29.38	29.49	29.21	29.35	1389020	-0.58%
YY		YY Inc	39.10	41.41	38.89	40.66	345446	-0.59%
SPLP		Steel Partners Hlds	43.00	43.00	43.00	43.00	619	-0.60%
KO		The Coca-Cola Company	62.83	63.35	62.51	62.53	11529519	-0.62%
WEC		Wisconsin Energy Corporation	98.37	98.59	96.99	97.09	1191930	-0.64%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Sports Stocks List

Sports Stocks list are sports stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TZPC		Thermafreeze Prods Corp	0.0300	0.0500	0.0300	0.0500	57581	138.10%
LNNGY		Li Ning Company Ltd	53.5999	53.6000	51.6950	51.6950	1539	4.89%
ASCCY		Asics Corp	21.4900	21.4900	21.0100	21.1900	3530	1.86%
VSQTF		Victory Square Technologies Inc	0.1160	0.1220	0.1160	0.1180	51270	0.94%
ANPDY		Anta Sports Prod ADR	248.3350	249.1000	248.2227	248.8550	75	0.04%
WDLF		Social Life Network Inc	0.0004	0.0004	0.0003	0.0004	8429530	0.00%
FGPR		Ferrellgas Partners LP	8.0200	8.1500	7.9900	7.9900	6514	-1.74%
AJINY		Ajinomoto CO Inc ADR	42.0200	42.0900	42.0200	42.0900	821	-2.83%
WNRS		Winners Inc	0.0011	0.0011	0.0010	0.0010	102000	-9.09%
ACGX		Alliance Creative Group Inc	0.0601	0.0795	0.0601	0.0795	15716	-11.67%
IDKFF		Threed Cap Inc [Y]	0.1150	0.1176	0.1133	0.1176	16450	-14.16%
FDMSF		Fandom Sports Media Corp	0.0003	0.0003	0.0003	0.0003	10000	0.00%

Staffing Stocks