Staffing Stocks

Staffing Stocks is a list of public traded staffing companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AMN		Ameron International Corporation	32.80	36.86	31.38	36.00	869530	17.04%
FLR		Fluor Corporation (NEW)	50.29	57.65	50.20	57.07	5488335	16.92%
FLNT		Fluent Inc	3.75	4.36	3.69	4.02	62215	5.24%
RHI		Robert Half International Inc	40.60	44.18	40.50	42.73	1079613	5.07%
HQI		Hirequest Inc	13.01	13.29	12.61	13.23	3483	2.56%
CNC		Centene Corporation	64.50	66.52	63.95	65.76	1932733	2.45%
MAN		Manpower Inc	56.00	57.94	55.00	56.64	523928	2.35%
RCMT		RCM Technologies, Inc	28.77	29.52	28.28	29.21	10464	2.28%
KFRC		Kforce Inc	57.97	59.89	57.61	59.17	104364	1.18%
FSV		Firstsrvce Sub VT Sh	143.47	145.84	142.88	143.86	37728	0.77%
BBSI		Barrett Business Services, Inc	33.08	34.11	32.61	33.20	148693	0.36%
CZR		Caesars Entertainment Inc	29.99	30.20	29.96	30.14	3020464	0.30%
VOLT		Tema Electrification ETF	38.70	39.00	37.71	38.16	153209	0.24%
TBI		TrueBlue, Inc	10.11	10.65	10.11	10.22	511005	0.20%
JOB		General Employment Enterprises, Inc	0.21	0.21	0.21	0.21	53932	0.00%
SGRP		SPAR Group, Inc	0.62	0.68	0.62	0.65	37600	0.00%
WTFC		Wintrust Financial Corporation	159.13	160.37	157.63	158.85	332570	-0.14%
SGC		Superior Uniform Group, Inc	13.88	14.12	13.42	14.05	32311	-0.50%
BGSF		Bg Staffing	5.45	5.62	5.45	5.62	1008	-0.53%
MHH		Mastech Holdings, Inc	8.26	8.61	7.72	7.74	7761	-2.03%
DHX		DICE HOLDINGS, INC	4.18	4.45	3.87	3.98	133213	-3.40%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Staffing Stocks List

Staffing Stocks list are staffing stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RCRRF		Recruit Holdings Co.Ltd	99.8260	99.8260	99.8260	99.8260	600	20.60%
RCRUY		Recruit Holdings CO Ltd ADR	18.2000	19.9500	17.6300	19.4100	223300	19.89%
KAEPY		Kansai Electric Power CO Inc ADR	7.5900	7.7900	7.4450	7.7900	2700	7.52%
TSPG		Tgi Solar Power Gr	0.0022	0.0023	0.0018	0.0021	466000	5.00%
MSLOY		Mitsui Osk Lines Ltd ADR	19.4200	19.5560	18.8840	19.2700	16900	1.20%
GXXM		Gex Management Inc	0.0100	0.0100	0.0100	0.0100	4000	1.01%
RWWI		Avatech Solutions	13.2500	13.2500	13.2500	13.2500	300	0.76%
KAJMY		Kajima Corp ADR	32.2400	32.2400	31.7305	31.7305	1500	-5.94%
RLBY		Reliability Inc	0.0700	0.0700	0.0673	0.0673	30000	-14.27%

Stainless Stocks