Staffing Stocks

Staffing Stocks is a list of public traded staffing companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MHH		Mastech Holdings, Inc	5.96	6.45	5.85	6.25	9206	2.29%
CZR		Caesars Entertainment Inc	26.44	26.91	26.15	26.89	1790793	1.74%
SGC		Superior Uniform Group, Inc	10.70	10.79	10.55	10.79	13575	1.51%
CCRN		Cross Country Healthcare, Inc	9.45	9.58	9.38	9.49	189439	0.42%
VOLT		Tema Electrification ETF	37.70	38.10	37.35	37.57	166855	0.37%
FLR		Fluor Corporation (NEW)	49.05	49.80	48.89	49.24	731317	0.33%
FSV		Firstsrvce Sub VT Sh	145.74	146.90	145.20	146.18	30430	0.30%
FLNT		Fluent Inc	3.10	3.19	3.07	3.14	5024	0.00%
IAC		Iac Holdings Inc	41.11	41.22	40.65	40.85	306417	-0.10%
CNC		Centene Corporation	37.38	37.81	36.86	37.31	2541064	-0.64%
BGSF		Bg Staffing	6.07	6.24	5.92	6.03	11086	-0.99%
WTFC		Wintrust Financial Corporation	147.19	147.22	145.44	145.94	122377	-1.02%
BBSI		Barrett Business Services, Inc	28.53	28.79	26.85	28.27	66815	-1.46%
RCMT		RCM Technologies, Inc	27.71	27.80	26.29	26.95	31926	-3.13%
AMN		Ameron International Corporation	18.53	18.76	17.77	17.87	252297	-3.35%
TBI		TrueBlue, Inc	3.64	3.65	3.32	3.33	96234	-3.48%
SGRP		SPAR Group, Inc	0.56	0.57	0.53	0.54	13759	-3.57%
DHX		DICE HOLDINGS, INC	3.12	3.20	2.81	2.86	123586	-4.03%
RHI		Robert Half International Inc	24.78	25.15	23.11	23.59	1929862	-4.53%
HQI		Hirequest Inc	10.64	10.70	10.25	10.26	4145	-4.74%
ASGN		On Assignment, Inc	37.03	37.03	34.76	35.33	222656	-5.23%
KFRC		Kforce Inc	29.96	30.11	28.14	28.22	84362	-6.06%
MAN		Manpower Inc	28.37	28.79	26.25	26.93	770357	-6.23%
JOB		General Employment Enterprises, Inc	0.25	0.25	0.20	0.23	604698	-8.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Staffing Stocks List

Staffing Stocks list are staffing stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TREP		Trucept Inc	0.0250	0.0250	0.0250	0.0250	100	47.06%
TSPG		Tgi Solar Power Gr	0.0018	0.0027	0.0018	0.0022	3392100	15.79%
KAJMY		Kajima Corp ADR	38.9600	40.2292	38.9600	40.2292	700	1.12%
KAEPY		Kansai Electric Power CO Inc ADR	8.3572	8.3572	8.3572	8.3572	400	-1.16%
RCRUY		Recruit Holdings CO Ltd ADR	8.9150	9.0000	8.8500	8.8500	1088900	-2.10%
TYIDY		Toyota Industries Corp	125.7300	125.7300	125.7300	125.7300	800	-2.42%
MSLOY		Mitsui Osk Lines Ltd ADR	20.3450	20.3800	20.3040	20.3800	41600	-2.63%
RCRRF		Recruit Holdings Co.Ltd	46.3600	46.3600	43.0400	44.2500	54900	-5.02%
RLBY		Reliability Inc	0.0557	0.0557	0.0557	0.0557	200	-7.17%
JPPHY		Japan Post Holdings CO Ltd	13.0400	13.0400	11.6550	11.6550	1200	-7.68%

Stainless Stocks