Staffing Stocks
Staffing Stocks is a list of public traded staffing companies trading on the NYSE, NASDAQ, and AMEX.
June 20, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| JOB |
 |
General Employment Enterprises, Inc |
0.19 |
0.21 |
0.19 |
0.21 |
166131 |
5.00% |
| BGSF |
|
Bg Staffing |
5.57 |
5.86 |
5.40 |
5.75 |
79200 |
4.55% |
| CZR |
|
Caesars Entertainment Inc |
28.30 |
28.76 |
27.79 |
28.15 |
7531800 |
1.44% |
| WTFC |
|
Wintrust Financial Corporation |
119.78 |
120.81 |
119.05 |
120.38 |
658100 |
1.42% |
| IAC |
|
Iac Holdings Inc |
37.01 |
37.31 |
36.49 |
37.14 |
2441800 |
0.90% |
| HSON |
|
Hudson Global |
8.45 |
8.79 |
8.45 |
8.51 |
6700 |
0.00% |
| DHX |
|
DICE HOLDINGS, INC |
2.58 |
2.63 |
2.56 |
2.56 |
86600 |
0.00% |
| VOLT |
|
Tema Electrification ETF |
24.95 |
24.95 |
24.39 |
24.46 |
22400 |
-0.20% |
| KFRC |
|
Kforce Inc |
40.40 |
40.41 |
39.56 |
40.14 |
283982 |
-0.30% |
| HQI |
|
Hirequest Inc |
10.12 |
10.21 |
10.05 |
10.06 |
13300 |
-0.30% |
| FLR |
|
Fluor Corporation (NEW) |
50.35 |
50.84 |
49.49 |
49.64 |
8458963 |
-0.80% |
| SGRP |
|
SPAR Group, Inc |
1.03 |
1.06 |
1.03 |
1.05 |
5500 |
-0.94% |
| MHH |
|
Mastech Holdings, Inc |
6.63 |
6.99 |
6.56 |
6.56 |
11298 |
-1.20% |
| BBSI |
|
Barrett Business Services, Inc |
41.67 |
41.67 |
40.81 |
40.86 |
171400 |
-1.33% |
| CNC |
|
Centene Corporation |
55.01 |
55.55 |
54.37 |
54.40 |
11156500 |
-1.36% |
| ASGN |
|
On Assignment, Inc |
49.53 |
49.60 |
48.42 |
48.58 |
833100 |
-1.38% |
| CCRN |
|
Cross Country Healthcare, Inc |
14.28 |
14.73 |
13.99 |
14.03 |
1074200 |
-1.54% |
| AMN |
|
Ameron International Corporation |
22.44 |
22.55 |
21.57 |
21.91 |
928141 |
-1.97% |
| RHI |
|
Robert Half International Inc |
41.36 |
41.59 |
39.98 |
40.31 |
5448200 |
-2.49% |
| SGC |
|
Superior Uniform Group, Inc |
10.09 |
10.10 |
9.71 |
9.74 |
104300 |
-2.50% |
| FSV |
|
Firstsrvce Sub VT Sh |
178.05 |
178.92 |
171.52 |
172.74 |
111700 |
-2.73% |
| MAN |
|
Manpower Inc |
39.84 |
39.85 |
37.99 |
38.50 |
1349391 |
-3.24% |
| TBI |
|
TrueBlue, Inc |
7.14 |
7.19 |
6.71 |
6.82 |
739144 |
-3.67% |
| RCMT |
|
RCM Technologies, Inc |
23.20 |
23.20 |
22.00 |
22.14 |
110000 |
-3.86% |
| FLNT |
|
Fluent Inc |
1.89 |
1.94 |
1.81 |
1.81 |
12400 |
-4.23% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Staffing Stocks List
Staffing Stocks list are staffing stocks that are trading on the OTCBB market.
June 20, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GXXM |
|
Gex Management Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
890249 |
100.00% |
| TYIDY |
|
Toyota Industries Corp |
112.0400 |
116.3525 |
111.5200 |
116.0310 |
2399 |
2.27% |
| BLDV |
|
Blue Diamond Venture |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
588200 |
0.00% |
| GENN |
|
Genesis Healthcare Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2000 |
0.00% |
| MSLOY |
|
Mitsui Osk Lines Ltd ADR |
16.4300 |
16.4450 |
16.3400 |
16.3600 |
30649 |
-1.07% |
| KAEPY |
|
Kansai Electric Power CO Inc ADR |
5.6600 |
5.6600 |
5.4410 |
5.4410 |
10920 |
-1.79% |
| TCCPY |
|
Technopro Holdings Inc ADR |
5.6970 |
5.7000 |
5.5265 |
5.5695 |
6551 |
-3.05% |
| RCRUY |
|
Recruit Holdings CO Ltd ADR |
10.7300 |
10.9290 |
10.4900 |
10.5260 |
347236 |
-3.70% |
| TREP |
|
Trucept Inc |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
3510 |
-7.14% |
Stainless Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|