Stainless Stocks

Stainless Stocks is a list of public traded stainless companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ZKIN		Zk International Group CO Ltd	1.87	2.04	1.86	2.03	43583	5.73%
MRC		Mrc Global Inc	12.75	13.20	12.39	13.14	2396430	2.74%
ATI		Allegheny Technologies Incorporated	89.00	91.73	89.00	90.59	2140485	1.43%
NL		NL Industries, Inc	6.48	6.59	6.37	6.55	23729	1.08%
CPS		Cooper Std Hld Inc	24.12	25.96	23.67	24.32	156775	0.91%
CRS		Carpenter Technology Corporation	277.65	280.25	276.02	278.43	505581	0.16%
RS		Reliance Steel & Aluminum	327.55	329.77	326.60	328.06	243595	-0.13%
VHI		Valhi, Inc	17.98	18.02	17.84	18.01	6233	-0.17%
IEX		IDEX Corporation	180.70	181.92	179.25	180.87	792982	-0.33%
MLI		Mueller Industries, Inc	86.07	86.14	85.14	85.87	837666	-0.60%
ZEUS		Olympic Steel, Inc	34.51	34.51	34.00	34.42	52185	-0.69%
WTS		Watts Water Technologies, Inc	253.86	255.43	250.76	252.69	209774	-0.77%
TOMZ		Tomi Environmental Solutions Inc	1.01	1.01	1.00	1.00	5637	-0.99%
RAIL		FreightCar America, Inc	11.92	12.08	11.51	11.77	161948	-1.26%
LEG		Leggett & Platt, Inc	10.03	10.07	9.81	10.00	1833154	-1.28%
STLD		Steel Dynamics, Inc	134.49	134.70	133.13	133.22	730669	-1.37%
RYI		Ryerson Holding Corp	23.57	23.67	23.03	23.41	173549	-1.51%
CIX		CompX International Inc	26.35	27.68	25.90	26.67	8632	-1.51%
MIDD		The Middleby Corporation	148.61	148.88	145.71	146.59	476967	-1.95%
HUDI		Huadi International Group Co Ltd	1.34	1.39	1.28	1.28	4208	-2.29%
CLF		Cliffs Natural Resources Inc	9.59	9.77	9.45	9.49	22452744	-3.85%
WNC		Wabash National Corporation	10.54	10.58	10.18	10.22	677945	-5.11%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Stainless Stocks List

Stainless Stocks list are stainless stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RUSMF		Russel Metals Inc	32.5500	32.5500	32.5500	32.5500	148	1.88%
OLNCF		Omni Lite Inds Cda I	1.0700	1.1200	1.0700	1.1200	13400	0.00%
BURCA		Burnham Holdngs Cl-A	24.6400	24.6400	24.4115	24.6400	1525	-0.24%
MITSY		Mitsui & Company	412.5100	413.9900	405.0000	412.0000	70251	-0.29%
NPSCY		Nippon Steel Corp	6.4700	6.5900	6.4300	6.4350	130674	-0.49%
EIFZF		Exchange Income Corp	48.2815	48.2815	48.2815	48.2815	150	-0.58%
PURE		Pure Bioscience	0.0837	0.0837	0.0744	0.0744	505	-10.36%

Stainless Steel Stocks