Steel Stocks

Steel Stocks is a list of public traded steel companies trading on the NYSE, NASDAQ, and AMEX. These steel stocks include companies that are invovling in the iron and steel forging, iron and steel mills and ferroalloy manufacturing, iron and steel pipe and tube manufacturing from purchased steel, rolled steel shape manufacturing, steel, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FRD		Friedman Industries	30.00	36.26	28.67	34.72	246387	31.12%
AP		Ampco-Pittsburgh Corp	11.22	12.11	11.21	11.84	132323	5.62%
HY		Hyster-Yale Materials Handling	36.00	38.51	36.00	37.19	91876	5.23%
MSB		Mesabi Trust	24.48	26.00	24.48	26.00	19977	5.14%
PKX		POSCO (ADR)	63.11	63.70	62.00	63.37	218967	3.60%
CMCO		Columbus McKinnon Corp	13.15	14.21	13.15	13.84	444933	3.44%
MT		ArcelorMittal (ADR)	68.01	70.89	67.81	70.81	1168411	2.49%
ITT		ITT Corporation	187.30	189.35	185.52	189.13	689573	2.23%
VALE		Vale S	15.47	15.73	15.29	15.70	20660872	2.21%
NUE		Nucor Corporation	262.99	268.80	262.99	266.26	441490	2.06%
TX		Ternium S	48.84	50.06	48.72	49.58	559183	1.93%
CVR		Chicago Rivet & Machine Co	10.25	10.25	10.15	10.19	2945	1.90%
WOR		Worthington Industries, Inc	59.27	59.92	58.90	59.72	44765	1.81%
ERII		Energy Recovery, Inc	8.19	8.41	8.15	8.33	508542	1.71%
GGB		Gerdau SA (ADR)	4.64	4.78	4.64	4.75	18563201	1.71%
SXC		Suncoke Energy Inc	9.35	9.71	9.35	9.59	621910	1.59%
TS		Tenaris S	61.72	63.22	61.23	62.88	879447	1.44%
CR		Crane Co	206.82	208.30	203.79	206.64	329515	1.26%
DCI		Donaldson Company, Inc	86.33	86.46	85.35	86.42	271955	1.21%
STLD		Steel Dynamics, Inc	280.00	285.88	279.65	282.74	339974	1.17%
OTIS		Otis Worldwide Corp [Otis/I]	71.00	71.50	70.11	70.76	1367954	0.84%
RS		Reliance Steel & Aluminum	414.72	417.25	409.54	413.53	177374	0.70%
CLF		Cliffs Natural Resources Inc	13.66	13.99	13.54	13.77	11072078	0.58%
FTV		Fortive Corp	59.63	60.81	59.62	60.16	887303	0.52%
IPSC		Century Therapeutics Inc	2.26	2.28	2.18	2.25	486436	0.45%
FSTR		L	42.37	43.50	40.00	42.22	146381	0.31%
ATKR		Atkore International Group	79.30	80.80	78.78	79.21	135463	0.24%
GENC		Gencor Industries, Inc	15.01	15.08	14.74	14.92	13624	0.20%
GTLS		Chart Industries, Inc	206.47	206.81	206.18	206.71	339687	0.16%
IIIN		Insteel Industries, Inc	28.72	29.03	28.40	28.89	144883	0.03%
SID		Companhia Siderurgica Nacional (ADR)	1.22	1.24	1.19	1.21	2303612	0.00%
CMC		Commercial Metals Company	78.83	79.84	77.33	77.75	437923	0.00%
CRS		Carpenter Technology Corporation	574.74	574.74	558.08	561.75	483260	-0.09%
ATI		Allegheny Technologies Incorporated	210.00	210.00	194.50	198.47	1599814	-0.52%
NWPX		Northwest Pipe Company	130.38	133.80	126.90	128.82	107323	-0.59%
TAYD		Taylor Devices, Inc.	55.01	56.40	53.76	54.02	9201	-0.79%
PPIH		Perma-Pipe International Holdings Inc	27.22	27.48	25.29	25.36	123282	-6.04%
ZKIN		Zk International Group CO Ltd	1.65	1.76	1.60	1.61	17328	-7.47%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Steel Stocks List

Steel Stocks list are steel stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ANSNF		Anson Resources	0.0400	0.0400	0.0400	0.0400	167000	8.11%
ADRZY		Andritz Ag ADR	18.4424	18.4424	18.4424	18.4424	100	7.51%
USNZY		Usiminas Sa ADR Regs	2.0901	2.1500	2.0900	2.1500	184700	5.77%
CMCLF		China Molybdenum CO	2.1600	2.4200	2.1600	2.2985	445700	5.68%
SMSMY		Sims Metal Management Ltd	20.0000	20.8800	19.7500	20.6400	10400	5.52%
SMUPF		Sims Metal Management Ltd	20.4100	20.4100	20.4100	20.4100	500	4.40%
ANIOY		Acerinox Sa ADR	9.7900	9.7900	9.7900	9.7900	500	3.71%
SMCAY		Smc Corp	20.4700	20.8900	20.4600	20.7225	181100	3.56%
GRRLF		Grange Resources Ltd.	0.1160	0.1269	0.1160	0.1237	40500	3.08%
EBCOY		Ebara Corp Ltd ADR	17.3200	17.4525	17.1300	17.3800	135000	2.30%
SDVKY		Sandvik Ab ADR	40.2200	40.7136	39.9200	40.3200	198300	2.17%
FSUGY		Fortescue Metal	28.3300	28.8200	28.3300	28.6300	89700	1.85%
KIROY		Kumba Iron Ore Ltd	6.2900	6.2900	6.1908	6.1908	3900	1.66%
TKAMY		Thyssenkrupp Ag	13.1800	13.1800	12.9700	13.1536	13700	1.57%
KTGDF		Kent Gida	0.4921	0.4921	0.4800	0.4855	18100	1.15%
LIFZF		Labrador Iron Ore	21.4600	21.4600	20.0000	20.1199	34000	1.05%
FSUMF		Fortescue Metal Grp	14.7500	14.7500	14.7500	14.7500	1800	1.03%
GJST		Geo Js Technology Group Corp	0.0200	0.0200	0.0103	0.0200	600	0.00%
KNYJY		Kone Oyj ADR B Shs	28.1100	28.2000	27.9300	28.1400	101300	-0.18%
FANUY		Fanuc Ltd Unsp A	22.1000	22.4000	21.6600	21.9100	271200	-0.32%
NRBT		Novus Robotics Inc	0.0225	0.0225	0.0225	0.0225	10200	-0.44%
WEGRY		The Weir Group Plc	15.8400	15.9100	15.6400	15.9100	196300	-0.81%
SKFRY		Skf Ab ADR	25.5000	25.7400	25.3300	25.3350	15900	-0.84%
VACNY		Vat Group Ag ADR	82.4600	84.2200	82.4600	82.8800	6900	-2.41%
KNOS		Kronos Advanced Tech	0.0045	0.0045	0.0034	0.0043	226100	-14.00%
SEII		Sharing Economy International Inc	0.0018	0.0018	0.0012	0.0013	357700	-27.78%
LBRMF		Labrador Iron Mines Holdings Ltd	0.0002	0.0002	0.0002	0.0002	1000	-98.33%

Steel and Iron Ore Stocks
Stem Stocks