Steel Stocks

Steel Stocks is a list of public traded steel companies trading on the NYSE, NASDAQ, and AMEX. These steel stocks include companies that are invovling in the iron and steel forging, iron and steel mills and ferroalloy manufacturing, iron and steel pipe and tube manufacturing from purchased steel, rolled steel shape manufacturing, steel, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
IIIN		Insteel Industries, Inc	32.35	34.46	32.35	34.28	245494	6.53%
PPIH		Perma-Pipe International Holdings Inc	31.68	32.72	31.68	32.50	77747	2.82%
TAYD		Taylor Devices, Inc.	72.82	75.00	72.75	74.26	35901	1.87%
ATKR		Atkore International Group	71.26	72.05	70.57	72.00	188507	1.65%
MSB		Mesabi Trust	40.44	41.96	40.25	41.11	13291	1.16%
DCI		Donaldson Company, Inc	100.59	101.61	100.31	101.58	313680	0.84%
TS		Tenaris S	41.54	41.87	41.45	41.80	612689	0.75%
MT		ArcelorMittal (ADR)	48.58	49.40	48.41	48.75	1165773	0.72%
RS		Reliance Steel & Aluminum	322.55	325.55	318.92	324.20	254192	0.41%
CR		Crane Co	205.98	208.58	205.80	207.42	104770	0.34%
ITT		ITT Corporation	183.23	184.48	181.91	183.56	189748	0.32%
GTLS		Chart Industries, Inc	207.00	207.48	207.00	207.44	288096	0.18%
ERII		Energy Recovery, Inc	14.28	14.37	14.17	14.30	170419	0.00%
NWPX		Northwest Pipe Company	69.61	70.30	68.36	69.12	33577	-0.13%
OTIS		Otis Worldwide Corp [Otis/I]	89.98	91.38	89.72	90.16	1840152	-0.21%
NUE		Nucor Corporation	174.00	175.06	170.74	174.40	717511	-0.25%
FSTR		L	29.17	29.38	28.81	29.00	5255	-0.28%
VALE		Vale S	14.65	14.73	14.42	14.62	24994830	-0.34%
TX		Ternium S	41.66	41.89	41.12	41.82	136802	-0.38%
GGB		Gerdau SA (ADR)	4.15	4.17	4.13	4.16	12071076	-0.72%
STLD		Steel Dynamics, Inc	174.77	175.30	171.77	173.62	449202	-0.85%
ATI		Allegheny Technologies Incorporated	126.03	126.49	124.00	124.29	526566	-0.93%
HY		Hyster-Yale Materials Handling	34.10	34.12	33.24	33.84	45135	-0.99%
FTV		Fortive Corp	54.92	55.30	54.27	54.96	1806262	-0.99%
GENC		Gencor Industries, Inc	14.14	14.14	13.90	13.91	9759	-1.21%
CRS		Carpenter Technology Corporation	330.98	340.00	330.98	335.44	238259	-1.33%
AP		Ampco-Pittsburgh Corp	5.99	6.12	5.67	5.70	122542	-1.38%
CMC		Commercial Metals Company	76.56	76.72	73.40	74.42	632221	-1.85%
ZKIN		Zk International Group CO Ltd	1.53	1.68	1.53	1.57	15691	-1.88%
WOR		Worthington Industries, Inc	54.06	54.23	53.05	53.45	48368	-1.91%
CLF		Cliffs Natural Resources Inc	14.39	14.53	13.73	14.00	11815134	-2.23%
CMCO		Columbus McKinnon Corp	21.20	21.26	20.58	20.80	245620	-2.62%
CVR		Chicago Rivet & Machine Co	14.31	14.31	14.11	14.11	3013	-2.69%
FRD		Friedman Industries	20.30	20.30	19.61	19.61	4496	-2.97%
NISN		NiSun International Enterprise Development Group Co Ltd	1.24	1.24	1.11	1.16	27894	-3.33%
ZEUS		Olympic Steel, Inc	50.44	50.59	48.64	48.96	63872	-3.68%
RYI		Ryerson Holding Corp	29.56	29.68	28.48	28.73	218466	-3.69%
SXC		Suncoke Energy Inc	8.21	8.31	7.80	7.91	734576	-4.24%
IPSC		Century Therapeutics Inc	2.20	2.30	2.07	2.18	771072	-5.22%
SID		Companhia Siderurgica Nacional (ADR)	1.87	1.87	1.71	1.79	5346654	-5.79%
PKX		POSCO (ADR)	56.38	56.60	55.15	55.20	253429	-6.22%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Steel Stocks List

Steel Stocks list are steel stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KNOS		Kronos Advanced Tech	0.0028	0.0035	0.0027	0.0034	215300	21.43%
NRBT		Novus Robotics Inc	0.0305	0.0340	0.0305	0.0340	30500	6.25%
SMSMY		Sims Metal Management Ltd	13.7500	13.7500	13.0000	13.7500	300	5.77%
GJST		Geo Js Technology Group Corp	0.0228	0.0285	0.0228	0.0253	22000	5.42%
KTGDF		Kent Gida	0.5541	0.5803	0.5541	0.5803	25700	5.28%
CMCLF		China Molybdenum CO	2.7900	2.8800	2.7000	2.8050	43600	3.89%
SMCAY		Smc Corp	20.9500	21.8100	20.8800	20.9650	626500	3.12%
EBCOY		Ebara Corp Ltd ADR	15.3000	15.3100	15.2300	15.3000	78900	2.75%
KTWIY		Kurita Water Industries Ltd ADR	91.4300	91.4300	91.4300	91.4300	300	2.49%
DMFG		Decker Manufacturing Corp	52.0100	53.2892	52.0100	53.2892	200	2.46%
SICNF		Sokoman Iron Corp	0.1775	0.1913	0.1692	0.1848	165900	2.38%
EMHLF		European Metals Holdings Ltd	0.2500	0.2550	0.2500	0.2500	76000	2.08%
VACNY		Vat Group Ag ADR	62.5400	63.4500	62.3800	62.8000	7100	2.03%
SSAAY		Ssab Svenskt Sta ADR	4.1000	4.1000	4.0800	4.0880	4500	1.95%
THKLY		T H K CO Ltd ADR	13.5750	13.6000	13.5700	13.5900	900	1.42%
WEGRY		The Weir Group Plc	20.9900	21.1200	20.9100	21.1200	10200	1.15%
KIROY		Kumba Iron Ore Ltd	7.2700	7.6000	7.2100	7.3800	7600	1.10%
FSUMF		Fortescue Metal Grp	15.4000	15.4000	15.4000	15.4000	800	1.05%
BKIRF		Black Iron	0.0870	0.0875	0.0870	0.0875	30200	0.92%
SKFRY		Skf Ab ADR	27.6950	27.9710	27.6000	27.7800	6200	0.60%
ANSNF		Anson Resources	0.0583	0.0583	0.0583	0.0583	200	0.52%
PGNT		Paragon Tech Inc	4.9600	4.9600	4.9600	4.9600	600	0.20%
KNYJY		Kone Oyj ADR B Shs	36.5340	36.5600	36.0200	36.4200	486500	0.14%
SDVKY		Sandvik Ab ADR	35.4000	35.5900	35.2525	35.5210	114100	0.14%
TKAMY		Thyssenkrupp Ag	12.0400	12.0700	11.9000	11.9860	16100	0.10%
LIFZF		Labrador Iron Ore	22.5700	22.5700	22.5700	22.5700	1500	0.00%
ADRZY		Andritz Ag ADR	17.2035	17.2035	17.2035	17.2035	100	-0.24%
ANIOY		Acerinox Sa ADR	7.6500	7.6500	7.6500	7.6500	100	-0.91%
FANUY		Fanuc Ltd Unsp A	21.0000	21.2000	20.8700	20.9800	375900	-1.18%
FSUGY		Fortescue Metal	30.2250	30.3900	30.1000	30.1200	27700	-1.21%
USNZY		Usiminas Sa ADR Regs	1.2380	1.2600	1.2300	1.2300	38900	-4.65%
TYEKF		Thyssenkrupp Ag	12.2200	12.2200	11.9150	12.0000	400	-5.59%

Steel and Iron Ore Stocks
Stem Stocks