Steel Stocks

Steel Stocks is a list of public traded steel companies trading on the NYSE, NASDAQ, and AMEX. These steel stocks include companies that are invovling in the iron and steel forging, iron and steel mills and ferroalloy manufacturing, iron and steel pipe and tube manufacturing from purchased steel, rolled steel shape manufacturing, steel, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AP		Ampco-Pittsburgh Corp	3.12	3.42	3.12	3.39	129232	8.65%
ZKIN		Zk International Group CO Ltd	1.87	2.04	1.86	2.03	43583	5.73%
TAYD		Taylor Devices, Inc.	46.25	47.70	45.71	47.70	22088	3.97%
CR		Crane Co	184.89	188.13	183.90	187.85	309400	1.60%
ATI		Allegheny Technologies Incorporated	89.00	91.73	89.00	90.59	2140485	1.43%
PPIH		Perma-Pipe International Holdings Inc	23.71	23.98	23.20	23.98	12988	0.80%
WOR		Worthington Industries, Inc	63.19	63.96	62.54	63.96	284985	0.68%
OTIS		Otis Worldwide Corp [Otis/I]	99.04	100.18	98.82	100.04	1875914	0.55%
NWPX		Northwest Pipe Company	41.95	42.47	41.70	42.32	32878	0.47%
CRS		Carpenter Technology Corporation	277.65	280.25	276.02	278.43	505581	0.16%
ITT		ITT Corporation	157.11	158.34	156.37	158.05	284945	0.12%
IPSC		Century Therapeutics Inc	0.59	0.62	0.59	0.60	360983	0.00%
RS		Reliance Steel & Aluminum	327.55	329.77	326.60	328.06	243595	-0.13%
ERII		Energy Recovery, Inc	13.11	13.16	12.94	13.12	262160	-0.30%
IIIN		Insteel Industries, Inc	39.45	39.59	38.77	39.44	102800	-0.40%
DCI		Donaldson Company, Inc	70.28	70.56	69.50	70.25	510524	-0.44%
PKX		POSCO (ADR)	58.20	58.38	57.72	57.94	101499	-0.45%
CMC		Commercial Metals Company	51.67	51.95	51.10	51.83	692600	-0.54%
NUE		Nucor Corporation	140.86	142.91	140.67	141.57	1419398	-0.58%
ZEUS		Olympic Steel, Inc	34.51	34.51	34.00	34.42	52185	-0.69%
GTLS		Chart Industries, Inc	166.97	166.97	164.87	166.39	431454	-0.87%
FTV		Fortive Corp	52.27	52.50	51.86	52.17	2607115	-0.99%
MSB		Mesabi Trust	25.00	25.18	24.50	24.81	39869	-1.00%
HY		Hyster-Yale Materials Handling	42.26	42.26	41.02	41.95	43525	-1.06%
TS		Tenaris S	38.32	38.34	37.93	38.20	1418253	-1.19%
STLD		Steel Dynamics, Inc	134.49	134.70	133.13	133.22	730669	-1.37%
FRD		Friedman Industries	16.30	16.90	16.02	16.31	13298	-1.45%
RYI		Ryerson Holding Corp	23.57	23.67	23.03	23.41	173549	-1.51%
ATKR		Atkore International Group	74.08	74.51	73.45	73.80	388910	-1.56%
FSTR		L	24.11	24.19	23.66	23.82	20374	-1.57%
GGB		Gerdau SA (ADR)	3.01	3.02	2.93	2.93	18128530	-1.68%
MT		ArcelorMittal (ADR)	33.97	34.10	33.84	33.87	1405773	-1.71%
GENC		Gencor Industries, Inc	15.02	15.02	14.82	14.83	12793	-2.37%
VALE		Vale S	9.98	10.01	9.86	9.90	28241416	-2.37%
SXC		Suncoke Energy Inc	8.73	8.80	8.49	8.61	824714	-2.49%
CMCO		Columbus McKinnon Corp	16.23	16.23	15.71	15.78	265672	-3.19%
SID		Companhia Siderurgica Nacional (ADR)	1.50	1.52	1.47	1.47	2053003	-3.29%
TX		Ternium S	32.25	32.47	31.08	31.38	335383	-3.54%
CLF		Cliffs Natural Resources Inc	9.59	9.77	9.45	9.49	22452744	-3.85%
NISN		NiSun International Enterprise Development Group Co Ltd	3.52	4.00	3.52	3.73	14771	-4.36%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Steel Stocks List

Steel Stocks list are steel stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NRBT		Novus Robotics Inc	0.0316	0.0316	0.0316	0.0316	6500	19.25%
KTGDF		Kent Gida	0.2400	0.2486	0.2331	0.2450	30386	12.08%
SICNF		Sokoman Iron Corp	0.0305	0.0305	0.0270	0.0270	85000	8.00%
BKIRF		Black Iron	0.0722	0.0740	0.0688	0.0740	16193	5.87%
TYEKF		Thyssenkrupp Ag	13.1262	13.1262	12.8100	12.8100	910	2.48%
DNIYY		Danieli Spa	31.8000	31.8000	31.8000	31.8000	370	1.24%
ADRZY		Andritz Ag ADR	14.9300	14.9300	14.9000	14.9000	564	0.88%
SMSMY		Sims Metal Management Ltd	10.9500	10.9500	10.8000	10.8000	3779	0.75%
USNZY		Usiminas Sa ADR Regs	0.8351	0.8351	0.8162	0.8289	16650	0.33%
LIFZF		Labrador Iron Ore	20.2000	20.2000	20.1200	20.1200	6810	0.25%
FSUGY		Fortescue Metal	22.1800	22.2700	22.1550	22.2700	49834	0.18%
FSUMF		Fortescue Metal Grp	11.2600	11.2600	11.0500	11.0500	2607	-0.54%
KNYJY		Kone Oyj ADR B Shs	32.3500	32.3800	32.2400	32.2900	16049	-0.66%
SKFRY		Skf Ab ADR	23.2500	23.3875	23.1200	23.2300	11729	-0.73%
THKLY		T H K CO Ltd ADR	12.9800	13.0050	12.9800	13.0050	2086	-0.73%
EBCOY		Ebara Corp Ltd ADR	9.5200	9.5250	9.3400	9.3400	3217	-0.85%
EMHLF		European Metals Holdings Ltd	0.1000	0.1000	0.1000	0.1000	5000	-1.09%
FANUY		Fanuc Ltd Unsp A	12.8700	12.8700	12.6210	12.7100	245569	-1.26%
SMCAY		Smc Corp	17.3500	17.3500	16.4100	16.6500	403161	-1.36%
SDVKY		Sandvik Ab ADR	23.7500	23.7900	23.6500	23.7500	19700	-1.45%
SSAAY		Ssab Svenskt Sta ADR	3.1300	3.1590	3.1300	3.1590	1140	-1.59%
TKAMY		Thyssenkrupp Ag	13.0200	13.0800	12.8625	12.9460	16935	-1.92%
PGNT		Paragon Tech Inc	5.0000	5.0000	5.0000	5.0000	803	-1.96%
FEEXF		Ferrexpo Plc.	0.6300	0.6300	0.6300	0.6300	2441	-2.37%
VACNY		Vat Group Ag ADR	41.5000	41.9000	41.4275	41.4750	14245	-2.37%
KIROY		Kumba Iron Ore Ltd	5.7950	5.7950	5.7900	5.7900	2819	-2.69%
TNGL		Tonogold Res Inc	0.0350	0.0350	0.0310	0.0310	76000	-2.82%
SZGPY		Salzgitter Ag ADR	2.9500	3.3300	2.9000	2.9800	5645	-6.88%
KNOS		Kronos Advanced Tech	0.0040	0.0040	0.0035	0.0035	221977	-10.26%
DMFG		Decker Manufacturing Corp	52.0000	52.0000	52.0000	52.0000	150	-12.97%
LBRMF		Labrador Iron Mines Holdings Ltd	0.0150	0.0150	0.0150	0.0150	2945	-42.53%

Steel and Iron Ore Stocks
Stem Stocks