Stem Stocks

Stem Stocks is a list of public traded stem companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UAMY		U S Antimony Corp	1.44	1.94	1.34	1.90	20187874	40.74%
CASI		Casi Phrmactcls Inc	2.94	3.67	2.88	3.63	112243	29.18%
RVPH		Reviva Pharmaceuticals Holdings Inc.	1.51	1.67	1.45	1.54	749406	22.22%
WKSP		Worksport Ltd	0.71	0.80	0.70	0.77	4249875	20.31%
BLIN		Bridgeline Digital Inc	1.16	1.48	1.14	1.35	544228	17.39%
PLAG		Planet Green Holdings Corp	2.25	2.72	2.25	2.51	67237	15.67%
CAN		Canaan Inc ADR	2.32	2.65	2.32	2.68	16776499	15.52%
LINK		Interlink Electronics	4.97	5.58	4.78	5.40	97034	14.89%
DGLY		Digital Ally, Inc	0.75	0.84	0.74	0.84	53210	13.51%
INUV		Inuvo, Inc.	0.32	0.35	0.31	0.34	1430971	13.33%
DSS		Document Security Systems	0.86	1.08	0.86	1.04	92190	13.04%
TSHA		Taysha Gene Therapies Inc	2.40	2.56	2.39	2.49	752239	12.67%
FTCI		FTC Solar Inc	2.98	3.19	2.93	3.19	161458	12.32%
OSS		One Stop Systems Inc	2.42	2.75	2.38	2.68	321894	11.20%
CLRO		ClearOne Communications, Inc	0.55	0.61	0.55	0.60	62843	11.11%
HPE		Hewlett Packard Enterprise Comp	22.68	24.24	22.46	23.95	36924533	10.62%
OM		Outset Medical Inc	1.24	1.25	1.20	1.20	140319	10.09%
MLSS		Milestone Scientific	0.83	0.90	0.83	0.89	178488	9.88%
PASG		Passage Bio Inc	0.75	0.84	0.72	0.78	356376	9.86%
SSTI		Silicon Storage Technology, Inc	12.48	13.67	12.40	13.55	61762	9.27%
CVV		CVD Equipment Corporation	3.40	3.74	3.38	3.67	38082	9.23%
BCLI		Brainstorm Cell	1.49	1.66	1.49	1.59	158261	8.90%
IVDA		Iveda Solutions Inc	1.70	1.89	1.67	1.86	228414	8.77%
AP		Ampco-Pittsburgh Corp	1.98	2.09	1.94	2.09	12488	8.29%
VEEV		Veeva Systems Inc	250.00	258.93	248.40	250.45	2898607	8.11%
CETX		Cemtrex Inc	3.05	3.37	3.00	3.34	407122	8.09%
INDI		Indie Semiconductor Inc	4.01	4.40	4.01	4.29	8151144	8.06%
QMCO		Quantum Corp	13.48	15.80	12.50	13.75	2390598	8.01%
OPTN		Optinose Inc	0.49	0.57	0.49	0.54	1722552	8.00%
BTAI		Bioxcel Therapeutics Inc	0.39	0.41	0.38	0.41	656391	7.89%
WKHS		Workhorse Grp	1.04	1.26	1.02	1.10	4784372	7.84%
NTLA		Intellia Thera CS	13.90	14.88	13.74	14.72	2814180	7.84%
PRCH		Porch Group Inc	5.04	5.70	5.02	5.35	1333958	7.65%
VSTM		Verastem Inc	5.29	6.05	5.23	5.65	1030650	7.62%
CLSK		Cleanspark Inc	14.19	15.55	14.07	14.97	42893088	7.47%
ABCL		AbCellera Biologics Inc	2.90	3.04	2.85	3.02	738412	7.47%
DDD		SCOLR Pharma Inc	2.71	2.90	2.67	2.90	2744863	7.41%
EOSE		Eos Energy Enterprises Inc	3.12	3.22	3.11	3.20	2968805	7.38%
ECOR		Electrocore Inc	11.07	12.18	11.00	11.89	137040	7.31%
LWLG		Lightwave Logic Inc	2.68	2.83	2.68	2.81	508938	7.25%
AEYE		Audioeye Inc	21.26	22.41	20.22	22.20	544900	7.25%
COIN		Converted Organics Inc	328.56	349.75	325.50	343.62	16367477	7.19%
AVXL		Anavex Lf SC	7.81	8.38	7.79	8.14	1801650	7.11%
IBIO		Ibio Inc	2.60	2.77	2.57	2.77	70879	6.95%
TCS		The Container Store Group Inc	2.01	2.38	2.01	2.16	183186	6.93%
BTCS		BTCS Inc	3.64	4.04	3.60	3.87	1214126	6.91%
SMCI		Super Micro Computer, Inc	42.03	44.97	41.34	43.93	96760761	6.78%
STIM		Neuronetics Inc	1.20	1.31	1.00	1.27	523484	6.72%
MARA		Marathon Patent Grou	25.45	26.91	25.00	26.43	71910386	6.62%
IOVA		Iovance Biotherapeutics Inc	8.53	9.05	8.53	9.03	3842454	6.61%
NERV		Minerva Neuroscie	2.12	2.26	2.06	2.26	21426	6.60%
PLTR		Palantir Technologies Inc Cl A	72.95	75.93	72.28	75.98	41580291	6.52%
STXS		Stereotaxis, Inc	2.09	2.22	2.03	2.21	363631	6.25%
APDN		Applied Dna Scns	0.17	0.18	0.16	0.17	3183625	6.25%
PULM		Pulmatrix Inc	5.62	6.10	5.55	6.00	95601	6.19%
LCUT		Lifetime Brands, Inc	6.40	6.99	6.40	6.87	74499	6.18%
SLAB		Silicon Laboratories	110.98	116.66	109.86	116.41	245336	6.05%
ARTL		The Aristotle Corporation	1.15	1.27	1.11	1.23	63746	6.03%
REKR		Rekor Systems Inc	0.83	0.87	0.83	0.89	568705	5.95%
TNXP		Tonix Pharm Hld	0.17	0.18	0.17	0.18	20307434	5.88%
KEQU		Kewaunee Scientific Corporation	40.20	42.47	40.06	42.35	8294	5.85%
CEVA		CEVA, Inc	29.89	32.34	29.89	31.65	259228	5.64%
SITM		Sitime Corp	221.04	233.52	219.84	231.88	277332	5.63%
HBIO		Harvard Bioscience, Inc	2.14	2.26	2.12	2.26	277600	5.61%
BEAM		Beam Therapeutics Inc	25.63	28.00	25.59	26.71	1030175	5.49%
DUO		Fangdd Network Group Ltd ADR	0.56	0.59	0.54	0.58	1230792	5.45%
ALDX		Aldeyra Therapeu	4.99	5.33	4.96	5.22	403516	5.45%
TSLA		Tesla Motors Inc	377.42	389.49	370.80	389.22	80053644	5.34%
PLSE		Pulse Biosciences CS	18.94	20.17	18.77	19.75	95716	5.28%
POAI		Predictive Oncology Inc	0.80	0.82	0.74	0.80	149133	5.26%
ARAY		Accuray Incorporated	1.94	2.02	1.92	2.01	536195	5.24%
LTRX		Lantronix, Inc	3.13	3.25	3.05	3.25	253432	5.18%
RCEL		Avita Medical Ltd	12.59	13.21	12.29	13.08	102711	5.14%
CSPI		CSP Inc.	16.80	17.44	15.07	17.40	20416	5.14%
CPIX		Cumberland Pharmaceuticals, Inc.	1.21	1.28	1.18	1.24	65389	5.08%
ATHA		Athira Pharma Inc	0.63	0.64	0.62	0.64	35163	4.92%
RGEN		Repligen Corporation	143.78	150.56	143.24	149.20	590853	4.88%
KOSS		Koss Corporation	7.06	7.38	6.93	7.31	287783	4.88%
PHIO		Phio Pharmaceuticals Corp	2.86	2.86	2.61	2.84	33582	4.80%
CSIQ		Canadian Solar Inc	11.75	12.25	11.50	12.01	2442780	4.80%
CUE		Cue Biopharma Inc	1.07	1.11	1.02	1.10	262042	4.76%
MVIS		Microvision, Inc	0.86	0.93	0.86	0.89	4508732	4.71%
AEHR		Aehr Test Systems	11.30	11.73	11.15	11.70	671144	4.65%
TRT		Trio-Tech International	6.66	6.88	6.66	6.83	14713	4.59%
OMER		Omeros Corporation	11.06	12.65	11.06	11.61	962659	4.59%
NOVA		NovaMed, Inc	4.50	4.64	4.35	4.44	2440117	4.47%
OCC		Optical Cable Corp	2.06	2.13	2.05	2.12	18469	4.43%
KRMD		Repro Med Sys Inc	3.71	3.94	3.55	3.80	36405	4.40%
BE		Bloom Energy Corp Cl A	26.72	27.50	25.71	27.08	6627919	4.31%
WISA		Summit Semiconductor Inc	1.60	1.71	1.60	1.70	313648	4.29%
RCKT		Rocket Pharmaceuticals Inc	13.44	14.16	13.33	13.89	661513	4.28%
TER		Teradyne, Inc	114.99	119.78	114.50	118.51	3466759	4.21%
TXG		10X Genomics Inc	15.57	16.18	15.39	15.87	1301214	4.20%
FULC		Fulcrum Therapeutics Inc	3.88	4.02	3.83	3.99	698552	4.18%
OPRX		Optimizerx Corp	5.20	5.38	5.14	5.36	898609	4.08%
ACCD		Accolade Inc	3.58	3.69	3.55	3.65	211036	3.99%
WHR		Whirlpool Corporation	110.00	112.94	108.76	112.82	903126	3.96%
KODK		Eastman Kodak	6.91	7.17	6.69	7.11	1624819	3.95%
CALX		Calix, Inc.	33.26	34.32	32.90	34.06	588671	3.94%
PGEN		Precigen Inc	0.77	0.80	0.77	0.80	288726	3.90%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Stem Stocks List

Stem Stocks list are stem stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
APTY		Apt Systems	0.0004	0.0006	0.0004	0.0006	8247050	50.00%
YOOIF		Yangaroo Inc	0.0250	0.0250	0.0250	0.0250	5000	26.90%
VSBGF		Vsblty Groupe Technologies Corp	0.0450	0.0528	0.0450	0.0528	2607	20.00%
KWHIY		Kawasaki Heavy ADR	17.3500	17.9000	17.2970	17.9000	4414	16.69%
TLLTF		Tilt Holdings Inc	0.0069	0.0069	0.0066	0.0066	32000	10.00%
KTEL		Konatel Inc	0.1510	0.1800	0.1510	0.1800	95450	9.82%
TLTFF		Theralase Technologi	0.2040	0.2040	0.1906	0.1906	730	8.91%
TCCPY		Technopro Holdings Inc ADR	3.7980	3.8200	3.7980	3.8200	1017	8.83%
UNVC		Univec Inc	0.0032	0.0032	0.0029	0.0030	124250	7.14%
PSIX		Power Solutns Itl Cmn	28.0000	29.9900	27.6100	29.9900	34327	5.93%
VDRM		Viaderma Inc	0.0092	0.0092	0.0090	0.0090	170138	5.88%
FINGF		Finning International Inc	27.7740	28.1440	27.7550	28.1440	1504	4.47%
VPTDF		Ventripoint Diagnostics Ltd	0.0655	0.0655	0.0654	0.0654	200	4.31%
ATEYY		Advantest Corp	60.7500	60.8200	60.2980	60.6250	31618	3.35%
EGHSF		Enghouse Sys Ltd	21.7800	21.9500	21.7445	21.7445	1086	2.42%
ALNPY		All Nippon Airways C	3.9500	3.9500	3.9500	3.9500	300	2.33%
OTCM		Pink OTC Markets Inc	53.0000	53.1000	52.9000	52.9000	3573	2.32%
AEGXF		Aecon Group Inc	19.5300	20.1400	19.5300	20.1400	3600	1.80%
XIACF		Xiaomi Corp	3.7000	3.7900	3.7000	3.7900	7590	1.72%
UNTC		Unit Corp.	28.9000	29.1400	28.9000	29.0750	1554	0.78%
CESDF		Canadian Energy	7.0800	7.1075	7.0150	7.0150	11002	0.65%
TRUMY		Terumo Corp ADR	20.7550	20.7700	20.7400	20.7700	29178	0.17%
FANUY		Fanuc Ltd Unsp A	13.0500	13.2600	13.0500	13.2500	160226	0.15%
WDLF		Social Life Network Inc	0.0004	0.0004	0.0003	0.0004	8429530	0.00%
XSNX		Novaccess Global Inc	0.0090	0.0090	0.0090	0.0090	64063	0.00%
WELX		Winland Electronics	5.2500	5.2800	5.1500	5.2800	3277	0.00%
WHEN		World Health Energy Holdings Inc	0.0002	0.0002	0.0001	0.0002	3085501	0.00%
VTXB		Vortex Brands CO	0.0003	0.0004	0.0003	0.0004	6542599	0.00%
AMMJ		American Cannabis Company Inc	0.0001	0.0001	0.0001	0.0001	70947	0.00%
AACAY		Aac Acoustic Tec ADR	4.7400	4.7400	4.6900	4.6900	5121	-0.43%
AHKSY		Asahi Kaisai Cp ADR	13.9700	14.5500	13.9700	14.5400	2854	-0.45%
AACTF		Act Aurora Ctl Tech	0.0145	0.0145	0.0145	0.0145	6000	-0.68%
PSYTF		Pason Systems Inc	9.9725	9.9725	9.9725	9.9725	400	-1.55%
UNRG		United Energy Corp	0.0436	0.0450	0.0436	0.0443	4500	-1.56%
UNICY		Unicharm Corp/S ADR	4.9400	5.0900	4.9400	5.0800	178173	-1.66%
VASO		Vasomedical Inc	0.1238	0.1238	0.1238	0.1238	4090	-2.29%
YASKY		Yaskawa	53.4500	53.5600	53.3250	53.3750	6231	-2.74%
BBXIA		Bbx Capital Inc	7.5000	7.5000	7.5000	7.5000	380	-3.10%
VPLM		Voip-Pal.com	0.0062	0.0064	0.0055	0.0062	1375151	-3.13%
AERG		Applied Energetics Inc	0.7301	0.7500	0.7200	0.7500	25575	-3.21%
ASEKY		Aisin Seiko CO Ltd	11.0000	11.0000	11.0000	11.0000	300	-3.51%
AITX		Artificial Intelligence Tech Solutions Inc	0.0027	0.0027	0.0026	0.0027	29125865	-3.57%
YAMCY		Yamaha Corp ADR	7.1400	7.1400	7.1200	7.1400	1998	-4.55%
YECO		Yulong Eco-Materials Ltd	0.2000	0.2000	0.2000	0.2000	654	-4.76%
TBTC		Table Trac Inc	3.7700	3.8100	3.7600	3.8100	1607	-4.99%
ARTH		Arch Therapeutics Inc	0.1800	0.2050	0.1800	0.1920	4286	-6.34%
WLAN		Wialan Technologies Inc	0.0010	0.0010	0.0009	0.0009	10840	-10.00%
CVAT		Cavitation Techs Inc	0.0145	0.0145	0.0136	0.0136	29998	-10.53%
VYCO		Vycor Medical Inc	0.0782	0.0782	0.0782	0.0782	1000	-10.93%
ALYI		Alternet Systems Inc	0.0006	0.0008	0.0006	0.0007	4528077	-12.50%
PYNKF		Perimeter Medical Imaging Ai Inc	0.3745	0.3745	0.3521	0.3521	11720	-13.70%
VMSI		Vita Mobile Systems Inc	0.0007	0.0007	0.0007	0.0007	30000	-22.22%
XALL		Xalles Holdings Inc	0.0004	0.0004	0.0003	0.0003	2200250	-25.00%

Stem Cell Stocks