Stem Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Stem Stocks is a list of public traded stem companies trading on the NYSE, NASDAQ, and AMEX.
January 20, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| FTFT |
 |
Future Fintech Group Inc |
2.52 |
2.71 |
2.27 |
2.38 |
57434 |
255.22% |
| POLA |
|
Polar Power Inc |
2.30 |
3.74 |
1.95 |
2.38 |
63808845 |
40.83% |
| ADTX |
|
Aditx Therapeutics Inc |
0.82 |
1.73 |
0.80 |
1.18 |
33339895 |
37.21% |
| SYPR |
|
Sypris Solutions, Inc |
3.25 |
4.74 |
3.13 |
4.15 |
2640789 |
23.88% |
| AUUD |
|
Auddia Inc |
0.87 |
1.22 |
0.86 |
1.16 |
990306 |
23.40% |
| SONM |
|
Sonim Technologies Inc |
4.36 |
6.50 |
3.99 |
5.71 |
252476 |
21.75% |
| XAIR |
|
Beyond Air Inc |
1.73 |
2.26 |
1.56 |
1.99 |
4046870 |
15.70% |
| RFIL |
|
RF Industries, Ltd |
8.95 |
11.20 |
8.93 |
10.81 |
585313 |
15.61% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
1.36 |
1.49 |
1.27 |
1.45 |
854946 |
15.08% |
| TXMD |
|
Therapeuticsmd Inc |
2.37 |
2.59 |
2.16 |
2.52 |
244388 |
13.00% |
| ATCX |
|
Atlas Technical Consultants Inc |
9.05 |
9.69 |
8.33 |
9.57 |
133863 |
12.59% |
| VOR |
|
Vor Biopharma Inc |
15.44 |
18.50 |
14.94 |
17.67 |
1907863 |
12.19% |
| UAMY |
|
U S Antimony Corp |
8.48 |
9.40 |
7.77 |
9.26 |
21910709 |
11.30% |
| LITE |
|
Lumentum Hld |
311.99 |
357.66 |
305.26 |
356.82 |
3469375 |
10.07% |
| GSIT |
|
GSI Technology, Inc |
7.60 |
8.85 |
7.31 |
8.73 |
2432248 |
8.31% |
| ASYS |
|
Amtech Systems, Inc |
14.50 |
16.27 |
14.10 |
15.93 |
1167636 |
8.29% |
| OESX |
|
Orion Energy Systems, Inc |
17.02 |
18.50 |
16.30 |
18.21 |
67740 |
8.01% |
| TXG |
|
10X Genomics Inc |
20.00 |
22.21 |
19.23 |
22.04 |
1510010 |
7.46% |
| FCEL |
|
FuelCell Energy, Inc |
8.00 |
9.08 |
7.70 |
8.64 |
4496717 |
7.46% |
| PACB |
|
Pacific Biosciences of California |
2.20 |
2.40 |
2.09 |
2.36 |
11388864 |
6.79% |
| IMNM |
|
Immunome Inc |
21.73 |
24.02 |
21.24 |
23.86 |
1515480 |
6.38% |
| CODX |
|
Co-Diagnostics Inc |
2.83 |
3.19 |
2.77 |
3.00 |
35500 |
6.01% |
| RLMD |
|
Relmada Therapeutics Inc |
3.61 |
4.08 |
3.59 |
3.95 |
688710 |
5.33% |
| VICR |
|
Vicor Corporation |
145.00 |
162.08 |
143.98 |
157.50 |
387848 |
5.11% |
| IRIX |
|
IRIDEX Corporation |
1.50 |
1.50 |
1.41 |
1.49 |
81985 |
4.93% |
| AWRE |
|
Aware, Inc |
1.85 |
1.94 |
1.81 |
1.94 |
49319 |
4.86% |
| EVH |
|
Evolent Health Inc Cl A Com |
3.78 |
4.00 |
3.68 |
3.95 |
3588882 |
4.77% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.08 |
2.25 |
2.06 |
2.21 |
709075 |
4.74% |
| QUIK |
|
QuickLogic Corporation |
8.44 |
8.99 |
7.96 |
8.83 |
213902 |
4.74% |
| FULC |
|
Fulcrum Therapeutics Inc |
9.94 |
11.01 |
9.65 |
10.62 |
1071414 |
4.73% |
| WPRT |
|
Westport Innovations Inc |
2.11 |
2.26 |
2.11 |
2.17 |
133019 |
4.33% |
| IOVA |
|
Iovance Biotherapeutics Inc |
2.35 |
2.56 |
2.24 |
2.45 |
13014757 |
4.26% |
| AXSM |
|
Axsome Thera |
174.72 |
185.98 |
174.72 |
184.44 |
643689 |
4.07% |
| NTRB |
|
Nutriband Inc |
4.34 |
4.74 |
4.25 |
4.62 |
24549 |
3.82% |
| XENE |
|
Xenon Pharmaceuticals Inc |
39.50 |
42.00 |
39.36 |
41.49 |
433965 |
3.78% |
| SBH |
|
Sally Beauty Holdings, Inc |
15.21 |
16.14 |
15.02 |
16.05 |
972731 |
3.75% |
| NL |
|
NL Industries, Inc |
5.91 |
6.18 |
5.86 |
6.12 |
12393 |
3.55% |
| INTC |
|
Intel Corporation |
46.05 |
50.23 |
45.80 |
48.60 |
123492254 |
3.54% |
| TRT |
|
Trio-Tech International |
6.70 |
7.19 |
6.64 |
6.88 |
81686 |
3.46% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
18.44 |
19.30 |
18.30 |
19.29 |
350326 |
3.38% |
| MKSI |
|
MKS Instruments, Inc |
194.61 |
212.59 |
191.93 |
210.81 |
1180801 |
3.38% |
| CRBP |
|
Corbus Pharma |
8.15 |
8.65 |
8.05 |
8.60 |
91096 |
3.37% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.84 |
2.08 |
1.67 |
1.90 |
1211384 |
3.26% |
| CNSP |
|
Cns Pharmaceuticals Inc |
6.66 |
7.51 |
5.94 |
7.29 |
21129 |
3.26% |
| ANDE |
|
The Andersons, Inc |
57.62 |
59.79 |
56.96 |
59.71 |
192572 |
3.20% |
| LASR |
|
Nlight Inc |
42.94 |
47.50 |
40.58 |
45.27 |
749841 |
3.17% |
| CVM |
|
CEL-SCI Corporation |
5.30 |
5.88 |
5.02 |
5.32 |
76812 |
3.10% |
| BRKR |
|
Bruker Corporation |
46.54 |
50.66 |
46.54 |
49.87 |
2111663 |
3.08% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.80 |
1.85 |
1.70 |
1.75 |
14727 |
2.94% |
| MRNA |
|
MDRNA, Inc |
40.60 |
43.04 |
39.20 |
43.04 |
9000289 |
2.89% |
| RCON |
|
Recon Technology, Ltd. |
1.31 |
1.60 |
1.31 |
1.44 |
5776 |
2.86% |
| NNBR |
|
NN, Inc |
1.35 |
1.51 |
1.34 |
1.50 |
308958 |
2.74% |
| PASG |
|
Passage Bio Inc |
12.76 |
13.55 |
12.01 |
13.18 |
53909 |
2.73% |
| NTLA |
|
Intellia Thera CS |
11.56 |
13.17 |
11.56 |
12.82 |
7509742 |
2.72% |
| ARRY |
|
Array BioPharma Inc |
9.31 |
9.85 |
9.09 |
9.85 |
4756397 |
2.71% |
| APLS |
|
Apellis Pharmaceuticals Inc |
19.62 |
20.52 |
19.26 |
20.47 |
1821322 |
2.71% |
| ICHR |
|
Ichor Holdings Ltd |
29.33 |
31.62 |
28.53 |
30.57 |
670630 |
2.62% |
| ALDX |
|
Aldeyra Therapeu |
4.59 |
4.83 |
4.39 |
4.73 |
803948 |
2.60% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
4.50 |
4.86 |
4.49 |
4.77 |
133515 |
2.58% |
| BKE |
|
The Buckle, Inc |
52.16 |
54.09 |
51.77 |
54.06 |
392771 |
2.58% |
| COGT |
|
Cogent, Inc |
37.73 |
40.34 |
37.50 |
39.91 |
1201550 |
2.57% |
| B |
|
Barnes Group Inc |
50.82 |
51.08 |
49.30 |
49.97 |
13616678 |
2.57% |
| BWEN |
|
Broadwind Energy Inc |
3.62 |
3.70 |
3.40 |
3.68 |
251803 |
2.51% |
| UI |
|
Ubiquiti Networks |
534.65 |
572.00 |
530.01 |
564.13 |
76547 |
2.50% |
| DRIO |
|
Dario Health Corp |
12.20 |
12.48 |
11.77 |
12.25 |
3310 |
2.42% |
| TSHA |
|
Taysha Gene Therapies Inc |
4.63 |
4.66 |
4.40 |
4.66 |
2182196 |
2.42% |
| INSP |
|
InfoSpace, Inc |
91.05 |
95.84 |
89.88 |
94.37 |
328694 |
2.42% |
| VS |
|
Versus Systems Inc |
1.26 |
1.32 |
1.18 |
1.31 |
28143 |
2.34% |
| UNH |
|
UnitedHealth Group Inc |
327.40 |
339.89 |
326.51 |
338.51 |
4699034 |
2.26% |
| PRAX |
|
Praxis Precision Medicines Inc |
307.20 |
326.06 |
307.20 |
324.22 |
249665 |
2.24% |
| AMKR |
|
Amkor Technology, Inc |
45.94 |
49.53 |
45.00 |
49.04 |
2957861 |
2.23% |
| DTIL |
|
Precision Biosciences Inc |
4.04 |
4.21 |
3.88 |
4.15 |
142910 |
2.22% |
| POWL |
|
Powell Industries, Inc |
408.02 |
434.00 |
401.19 |
428.57 |
136792 |
2.12% |
| STIM |
|
Neuronetics Inc |
1.94 |
2.03 |
1.80 |
1.94 |
1065209 |
2.11% |
| CASI |
|
Casi Phrmactcls Inc |
1.02 |
1.02 |
0.94 |
0.97 |
22325 |
2.11% |
| PXLW |
|
Pixelworks, Inc |
6.64 |
7.12 |
6.60 |
7.01 |
185288 |
2.04% |
| KDP |
|
Keurig Dr Pepper Inc |
27.41 |
28.12 |
27.08 |
27.95 |
10241676 |
2.04% |
| RMBS |
|
Rambus Inc |
105.75 |
114.06 |
99.95 |
110.08 |
1623972 |
1.93% |
| BLBX |
|
Blackboxstocks Inc |
11.01 |
11.43 |
10.20 |
11.19 |
104553 |
1.91% |
| CRUS |
|
Cirrus Logic, Inc |
123.21 |
127.61 |
120.50 |
125.65 |
315908 |
1.89% |
| OMER |
|
Omeros Corporation |
11.70 |
12.47 |
11.52 |
12.25 |
1782167 |
1.83% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.56 |
0.59 |
0.50 |
0.56 |
651565 |
1.82% |
| INVE |
|
Identive Group, Inc. |
3.29 |
3.50 |
3.23 |
3.41 |
22524 |
1.79% |
| DXCM |
|
DexCom, Inc |
68.51 |
71.33 |
67.98 |
70.75 |
2002170 |
1.73% |
| LGL |
|
The LGL Group, Inc |
6.42 |
6.50 |
6.31 |
6.49 |
16982 |
1.72% |
| IONS |
|
Ionis Pharmaceuticals |
75.00 |
77.99 |
74.20 |
77.52 |
3342354 |
1.63% |
| TNDM |
|
Neutral Tandem Inc |
20.15 |
20.65 |
19.61 |
20.49 |
759416 |
1.59% |
| BE |
|
Bloom Energy Corp Cl A |
142.95 |
155.31 |
138.20 |
151.82 |
11677788 |
1.55% |
| PULM |
|
Pulmatrix Inc |
2.60 |
2.67 |
2.50 |
2.67 |
4247 |
1.52% |
| ANIK |
|
Anika Therapeutics, Inc |
8.68 |
9.54 |
8.68 |
9.46 |
121748 |
1.50% |
| ASPN |
|
Aspen Aerogels Inc |
3.49 |
3.68 |
3.34 |
3.52 |
1220629 |
1.44% |
| FIX |
|
Comfort Systems USA, Inc |
1098.84 |
1140.68 |
1092.00 |
1135.50 |
199306 |
1.42% |
| FORM |
|
FormFactor, Inc |
76.67 |
80.18 |
74.52 |
79.40 |
1668960 |
1.35% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
5.90 |
6.00 |
5.87 |
5.99 |
195862 |
1.35% |
| IBIO |
|
Ibio Inc |
2.22 |
2.36 |
2.09 |
2.25 |
1216382 |
1.35% |
| COHR |
|
Coherent, Inc |
186.31 |
198.35 |
186.04 |
193.39 |
2645655 |
1.31% |
| PEN |
|
Penumbra Inc |
350.80 |
356.65 |
350.15 |
355.29 |
2138933 |
1.29% |
| KRMD |
|
Repro Med Sys Inc |
5.49 |
5.73 |
5.49 |
5.59 |
105381 |
1.27% |
| NAII |
|
Natural Alternatives International, Inc. |
4.61 |
4.83 |
4.54 |
4.83 |
500 |
1.26% |
| AEHR |
|
Aehr Test Systems |
27.91 |
29.93 |
26.50 |
29.08 |
1003337 |
1.25% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Stem Stocks List
Stem Stocks list are stem stocks that are trading on the OTCBB market.
January 20, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ATIG |
|
Atlantis Internet Grp Cp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
3399000 |
200.00% |
| SNRY |
|
Solar Energy Initiatives Inc |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
1000000 |
125.00% |
| PBIO |
|
Pressure Biosciences |
0.0010 |
0.0010 |
0.0006 |
0.0010 |
2600 |
100.00% |
| INQD |
|
Indoor Harvest Corp |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
123500 |
100.00% |
| MJLB |
|
Ultrack Systems Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
9016400 |
100.00% |
| HLYK |
|
Healthlynked Corp |
4.5000 |
5.9663 |
4.2500 |
5.9663 |
10100 |
34.07% |
| WDLF |
|
Social Life Network Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
16443700 |
33.33% |
| ELRA |
|
Elray Resources Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
1602500 |
33.33% |
| APTY |
|
Apt Systems |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
5924900 |
33.33% |
| AMMJ |
|
American Cannabis Company Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
11800 |
33.33% |
| CDTI |
|
Cdti Advanced Materials Inc |
0.7793 |
0.8813 |
0.6700 |
0.8813 |
13300 |
31.50% |
| ATMH |
|
All Things Mobile Analytic Inc |
0.0495 |
0.0678 |
0.0451 |
0.0667 |
105500 |
30.78% |
| ISCO |
|
International Stem Cell Corp |
0.1300 |
0.1681 |
0.1300 |
0.1580 |
18600 |
26.40% |
| EXROF |
|
Exro Technologies Inc |
0.0044 |
0.0044 |
0.0033 |
0.0044 |
36600 |
15.79% |
| SNNC |
|
Sibannac Inc |
0.0126 |
0.0150 |
0.0104 |
0.0119 |
112300 |
14.42% |
| WELX |
|
Winland Electronics |
3.5000 |
3.9800 |
3.4830 |
3.9800 |
2300 |
13.71% |
| VPLM |
|
Voip-Pal.com |
0.0098 |
0.0109 |
0.0097 |
0.0109 |
2321100 |
12.37% |
| HYEG |
|
Hydrogen Engine Center Inc |
0.0670 |
0.0940 |
0.0670 |
0.0940 |
39700 |
12.17% |
| ATWT |
|
Atwec Tech Inc |
0.0011 |
0.0012 |
0.0010 |
0.0011 |
103300 |
10.00% |
| SIGL |
|
Signal Advance Inc |
0.2290 |
0.2524 |
0.2099 |
0.2518 |
38100 |
9.53% |
| CHUC |
|
Charlie's Holdings Inc |
0.2800 |
0.3081 |
0.2749 |
0.3050 |
101700 |
8.93% |
| USAQ |
|
US Alcohol Testing America Inc |
0.7830 |
0.8285 |
0.7730 |
0.8285 |
10600 |
8.00% |
| UNCHF |
|
Unicharm Corp |
6.1600 |
6.1600 |
6.1600 |
6.1600 |
23100 |
7.60% |
| SCTSF |
|
Scottie Resources Corp |
1.3000 |
1.3600 |
1.2800 |
1.2990 |
102600 |
6.48% |
| HAIVF |
|
Haivision Systems Inc |
5.1400 |
5.3300 |
5.1200 |
5.1320 |
10500 |
6.03% |
| DSGT |
|
Dsg Global Inc |
0.0050 |
0.0068 |
0.0030 |
0.0053 |
831200 |
6.00% |
| TSYHY |
|
Travelsky Tech SP H |
14.2000 |
14.2300 |
14.1100 |
14.2285 |
6500 |
5.82% |
| MCCRF |
|
McCoy Global, Inc. |
2.3500 |
2.4000 |
2.3480 |
2.4000 |
5800 |
5.72% |
| IHICY |
|
Ihi Corp ADR |
22.2000 |
22.6500 |
22.2000 |
22.6200 |
217100 |
5.16% |
| VPTDF |
|
Ventripoint Diagnostics Ltd |
0.0906 |
0.0960 |
0.0871 |
0.0927 |
142100 |
5.10% |
| NPPXF |
|
Nippon Tel & Tel Cp |
1.0180 |
1.0300 |
0.9130 |
1.0300 |
93400 |
5.10% |
| PCRFF |
|
Panasonic Corp |
14.2000 |
14.2700 |
13.4000 |
14.2700 |
3800 |
4.39% |
| RRTS |
|
Roadrunner Transportation Systems Inc |
2.2600 |
2.4100 |
2.2600 |
2.4100 |
500 |
4.33% |
| GWSO |
|
Global Warming Solutions Inc |
0.2400 |
0.2550 |
0.2315 |
0.2315 |
600 |
4.28% |
| UNRG |
|
United Energy Corp |
0.0204 |
0.0220 |
0.0204 |
0.0210 |
44300 |
3.96% |
| ORBT |
|
Orbit International Corp |
4.5500 |
4.9500 |
4.5500 |
4.8225 |
1600 |
3.88% |
| CRVW |
|
Careview Comm Inc |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
84300 |
3.77% |
| UNVC |
|
Univec Inc |
0.0028 |
0.0028 |
0.0027 |
0.0028 |
371300 |
3.70% |
| EIFZF |
|
Exchange Income Corp |
68.1900 |
68.1900 |
67.4500 |
67.7400 |
19000 |
3.59% |
| CESDF |
|
Canadian Energy |
10.2500 |
10.2500 |
10.0500 |
10.0800 |
12200 |
3.29% |
| SRTTY |
|
Zozo Inc ADR |
8.0900 |
8.1150 |
8.0000 |
8.0000 |
2000 |
3.09% |
| TSYHF |
|
Travelsky Technology Ltd |
1.4760 |
1.4760 |
1.3640 |
1.4000 |
40000 |
2.94% |
| NINOY |
|
Nikon Corp ADR |
11.8100 |
12.0500 |
11.6700 |
11.9075 |
2100 |
2.92% |
| STGYF |
|
Stingray Group Inc |
10.9800 |
10.9800 |
10.9800 |
10.9800 |
1000 |
2.91% |
| IPNFF |
|
Imagination Park Entertainment Inc |
0.0125 |
0.0141 |
0.0115 |
0.0115 |
15100 |
2.68% |
| ALNPY |
|
All Nippon Airways C |
4.0000 |
4.0000 |
3.7700 |
3.8600 |
1600 |
2.66% |
| SENR |
|
Strategic Env & Egy |
0.0350 |
0.0350 |
0.0325 |
0.0350 |
10000 |
2.64% |
| CYCA |
|
Cytta Corp |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
1000 |
2.21% |
| MHVYF |
|
Mitsubishi Heavy Ind |
29.8700 |
30.2500 |
29.0000 |
30.0260 |
12800 |
2.16% |
| RICOY |
|
Ricoh CO Ltd ADR |
8.9350 |
8.9350 |
8.9350 |
8.9350 |
200 |
2.11% |
| UNICY |
|
Unicharm Corp/S ADR |
2.9400 |
3.0500 |
2.8700 |
2.9600 |
882700 |
2.07% |
| WSTL |
|
Westell Technologies Inc |
6.1677 |
6.2000 |
5.9940 |
6.1153 |
30500 |
1.92% |
| FCELB |
|
Fuelcell Energy Pf B |
365.0000 |
371.0000 |
365.0000 |
371.0000 |
100 |
1.64% |
| NTTYY |
|
Nippon Telegraph and Telephone Corp |
24.5100 |
26.0400 |
24.5100 |
25.2100 |
200400 |
1.37% |
| SHCAY |
|
Sharp Corp Ltd ADR |
1.1700 |
1.1700 |
1.1100 |
1.1650 |
1200 |
1.30% |
| CJPRY |
|
Central Japan Railwa |
13.2600 |
13.4800 |
13.2600 |
13.4170 |
75000 |
1.16% |
| BIOYF |
|
Biosyent Inc |
9.4000 |
9.4000 |
9.4000 |
9.4000 |
3000 |
1.08% |
| FANUF |
|
Fanuc Ltd |
41.5900 |
41.5900 |
40.0000 |
40.4165 |
14600 |
1.04% |
| MEDXF |
|
Medexus Pharmaceuticals Inc |
2.0000 |
2.0400 |
1.9975 |
2.0100 |
10800 |
0.90% |
| HTHIF |
|
Hitachi Ltd Ord |
32.8500 |
33.2500 |
32.3000 |
33.2500 |
8400 |
0.90% |
| POSAF |
|
Posabit Systems Corp |
0.0474 |
0.0474 |
0.0450 |
0.0474 |
3600 |
0.85% |
| TOTDY |
|
Toto Ltd |
29.9400 |
29.9400 |
29.9400 |
29.9400 |
400 |
0.84% |
| KWHIY |
|
Kawasaki Heavy ADR |
35.9900 |
35.9900 |
35.0000 |
35.2700 |
37600 |
0.77% |
| WINKF |
|
Windfall Geotek Inc. |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
300 |
0.75% |
| MSLOY |
|
Mitsui Osk Lines Ltd ADR |
14.9475 |
14.9910 |
14.8700 |
14.9300 |
17100 |
0.54% |
| HRSHF |
|
HAIER SMART HOME CO LTD. |
3.3725 |
3.3725 |
3.0775 |
3.3725 |
400 |
0.52% |
| DKILF |
|
Daikin Inds Ltd |
129.7500 |
129.8600 |
120.0000 |
125.0400 |
2000 |
0.34% |
| AEGXF |
|
Aecon Group Inc |
24.3500 |
24.4800 |
24.3500 |
24.3500 |
19700 |
0.33% |
| CTTH |
|
Ctt Pharmaceutical Hlds Inc |
0.0721 |
0.0780 |
0.0721 |
0.0721 |
99700 |
0.28% |
| HGHAF |
|
High Arctic Energy |
0.6370 |
0.6370 |
0.6250 |
0.6360 |
13200 |
0.16% |
| CYSNF |
|
C-Com Satellite Sys |
0.6714 |
0.6822 |
0.6705 |
0.6705 |
15700 |
0.07% |
| OTCM |
|
Pink OTC Markets Inc |
54.0000 |
54.0000 |
53.7500 |
53.8100 |
3000 |
0.02% |
| TLSS |
|
Transportation and Logistics Systems Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
1121200 |
0.00% |
| VASO |
|
Vasomedical Inc |
0.1650 |
0.1740 |
0.1637 |
0.1700 |
163100 |
0.00% |
| MWWC |
|
Marketing Wrldwd Corp |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
11064000 |
0.00% |
| ATIXF |
|
Analytixinsight Inc |
0.0007 |
0.0070 |
0.0007 |
0.0070 |
20100 |
0.00% |
| IFXY |
|
Infrax Systems Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
55200 |
0.00% |
| CYIO |
|
Cyios Corp |
0.0020 |
0.0026 |
0.0018 |
0.0026 |
440400 |
0.00% |
| LLBO |
|
Lifeline Biotech |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
156500 |
0.00% |
| XALL |
|
Xalles Holdings Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
5894400 |
0.00% |
| EESE |
|
Energy & Environmental Services Inc |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
30000 |
0.00% |
| VDRM |
|
Viaderma Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
300000 |
0.00% |
| SODI |
|
Solitron Devices Inc |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
500 |
0.00% |
| APGI |
|
American Power Group Corp |
0.0062 |
0.0064 |
0.0062 |
0.0062 |
35000 |
0.00% |
| QMCI |
|
Quotemedia Inc |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
1000 |
0.00% |
| SOMLY |
|
Secom CO Ltd ADR |
9.5500 |
9.5500 |
9.1400 |
9.1500 |
77200 |
0.00% |
| ONCI |
|
On4 Communications |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
250000 |
0.00% |
| PYBX |
|
Playbox [Us] Inc |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
200000 |
0.00% |
| CIVX |
|
Ctr Invts & Cnsltng Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
500000 |
0.00% |
| SING |
|
Singlepoint Inc |
0.0011 |
0.0011 |
0.0005 |
0.0005 |
1600 |
0.00% |
| AITX |
|
Artificial Intelligence Tech Solutions Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
169952100 |
0.00% |
| SPYR |
|
Spyr Inc |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
40379300 |
0.00% |
| NXOPF |
|
Nexoptic Technology Corp |
0.0018 |
0.0026 |
0.0018 |
0.0026 |
3000 |
0.00% |
| DPLS |
|
Darkpulse Inc |
0.0280 |
0.0300 |
0.0219 |
0.0280 |
371900 |
0.00% |
| LVGI |
|
Limitless Venture Group Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
1003100 |
0.00% |
| ICCT |
|
Vemics Inc |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
600 |
0.00% |
| VTXB |
|
Vortex Brands CO |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1000000 |
0.00% |
| DYFSF |
|
Dynamic Fuel Sys |
0.0647 |
0.0670 |
0.0647 |
0.0670 |
20000 |
0.00% |
| SRMX |
|
Saddle Ranch Media Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
166000 |
0.00% |
| CATV |
|
4Cable TV Internatio |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
217000 |
0.00% |
Stem Cell Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|