Stock Scanner

Stem Stocks


Stem Stocks is a list of public traded stem companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
CNSP Cns Pharmaceuticals Inc 4.28 4.57 4.02 4.05 85900 2282.35%
APEN Apollo Endosurgery Inc 9.80 10.30 9.79 10.07 28752700 67.83%
ONCS Oncosec Medical 3.56 3.97 2.82 3.85 24038900 50.98%
THMO Thermogenesis Holdings Inc 0.12 0.14 0.12 0.14 10181000 16.67%
VTGN Vistagen Therap. Com 0.12 0.15 0.12 0.14 5002600 16.67%
XIN Xinyuan Real Estate Co 3.70 4.59 3.69 4.27 36100 13.56%
TXMD Therapeuticsmd Inc 4.25 4.92 4.25 4.80 45400 13.48%
NINE Ninetowns Internet Technlgy Grp Co Ltd 8.80 9.82 8.70 9.59 2098700 13.09%
PRTH Priority Techno Holdings Inc 5.30 5.99 5.30 5.91 70600 12.79%
PRCH Porch Group Inc 1.96 2.18 1.90 2.16 1651700 11.34%
GRWG Growgeneration Corp 5.56 6.40 5.52 6.19 3349200 11.33%
NRXP NRX Pharmaceuticals Inc 1.30 1.54 1.26 1.38 1529200 10.40%
CUE Cue Biopharma Inc 3.53 3.96 3.40 3.89 196400 10.20%
RCM R1 Rcm Inc 7.52 8.32 7.42 8.25 6885400 9.85%
GVP GSE Systems, Inc 0.60 0.69 0.60 0.67 43600 9.84%
KIQ Kelso Technologies 0.21 0.24 0.21 0.23 15300 9.52%
OCFT Oneconnect Financial Technology CO Ltd America 0.67 0.77 0.64 0.70 352800 9.37%
PRAX Praxis Precision Medicines Inc 1.91 2.21 1.89 2.14 316800 9.18%
UAMY U S Antimony Corp 0.36 0.38 0.35 0.37 490400 8.82%
LI Li Auto Inc ADR 18.11 18.84 17.80 18.53 11220600 8.74%
BEST Shiner International, Inc 0.52 0.55 0.51 0.54 300000 8.00%
DUO Fangdd Network Group Ltd ADR 1.20 1.31 1.20 1.22 198800 7.96%
ALLK Allakos Inc 7.40 8.08 7.40 7.94 1354300 7.88%
AMRX Amneal Pharmaceuticals Inc 2.43 2.65 2.41 2.61 1321000 7.85%
TUSK Mammoth Energy Services Inc 5.61 6.17 5.53 5.99 196800 7.73%
CFMS Conformis Inc CS 2.35 2.57 2.33 2.48 111700 7.36%
CAAS China Automotive Systems, Inc 6.13 6.72 6.03 6.65 169300 7.26%
CLRO ClearOne Communications, Inc 0.72 0.76 0.72 0.75 52900 7.14%
RDNT RadNet Inc 17.66 19.09 17.64 18.89 227400 6.96%
BHVN Biohaven Pharmaceutical Holding Company Ltd 14.27 15.48 14.27 15.40 765000 6.87%
AGFY Agrify Corp 1.05 1.10 1.05 1.09 142900 6.86%
STXS Stereotaxis, Inc 2.21 2.41 2.20 2.36 327400 6.79%
XTNT XTENT, Inc 0.64 0.65 0.62 0.64 12900 6.67%
IMNM Immunome Inc 3.41 3.83 3.33 3.73 29100 6.57%
EYEN Eyenovia Inc 1.90 2.04 1.90 1.97 149900 6.49%
VNET 21Vianet Group Inc 4.90 5.22 4.83 4.93 1250600 6.48%
SABR Sabre Corp 5.65 6.00 5.57 5.78 22004500 6.45%
PHR Prudential Financial, Inc 24.36 25.71 24.22 25.64 310400 6.30%
PRTC PureTech Health Plc 32.00 34.00 32.00 34.00 1000 6.25%
COGT Cogent, Inc 11.30 12.09 11.30 11.92 388600 6.14%
EH Ehang Holdings Ltd Ads 4.31 4.64 4.31 4.50 297800 6.13%
NUS Nu Skin Enterprises, Inc 41.10 42.96 40.80 42.45 1510100 6.13%
TME Tencent Music Entertainment Group ADR 6.40 6.64 6.14 6.60 21848800 6.11%
OESX Orion Energy Systems, Inc 1.97 2.10 1.97 2.09 68600 6.09%
TUYA Tuya Inc 1.07 1.11 1.04 1.10 1200400 5.77%
GTN Gray Television, Inc 10.78 11.31 10.66 11.30 705400 5.71%
EFOI Energy Focus, Inc 0.35 0.37 0.35 0.37 68600 5.71%
BSQR BSQUARE Corporation 1.13 1.13 1.08 1.11 159400 5.71%
BRTX BioRestorative Therapies Inc 2.84 2.87 2.68 2.79 5000 5.68%
GENC Gencor Industries, Inc 10.10 10.70 10.02 10.70 26800 5.52%
CSPI CSP Inc. 7.87 8.34 7.87 8.34 2000 5.30%
BIDU Baidu, Inc 100.00 102.88 99.25 99.64 4234700 5.28%
VSTM Verastem Inc 0.40 0.42 0.39 0.41 573300 5.13%
ALDX Aldeyra Therapeu 5.18 5.50 5.18 5.46 287800 5.00%
OIS Oil States International, Inc 6.46 6.71 6.42 6.62 491400 4.91%
SIEB Siebert Financial Corp. 1.48 1.55 1.47 1.55 18500 4.73%
OCC Optical Cable Corp 4.04 4.08 4.04 4.07 1500 4.63%
GSIT GSI Technology, Inc 2.09 2.26 2.09 2.26 26300 4.63%
TANH Tantech Holdings 2.10 2.29 2.10 2.29 9100 4.57%
BLI Berkeley Lights Inc 2.65 2.81 2.62 2.76 278800 4.55%
ARLP Alliance Resource Partners, L 22.56 23.21 22.50 23.20 323200 4.50%
VLON Vallon Pharmaceuticals Inc 0.23 0.25 0.23 0.24 96000 4.35%
TDS Telephone & Data Systems, Inc 9.81 10.35 9.65 10.31 2176800 4.35%
TREX Trex Company, Inc. 42.20 45.11 41.93 44.77 1771000 4.26%
B Barnes Group Inc 40.68 41.70 39.83 41.69 278000 4.25%
VMAR Vision Marine Technologies Inc 4.56 4.88 4.51 4.67 7900 4.24%
DM Dolan Media Company 2.04 2.04 1.93 1.99 2806600 4.19%
NSTG Nanostring Tech 5.88 6.24 5.83 6.11 894800 4.09%
ARNC Arconic Corp 21.84 22.69 21.84 22.51 804800 3.97%
BTCS BTCS Inc 1.05 1.05 1.00 1.05 16800 3.96%
ACCD Accolade Inc 7.94 8.49 7.94 8.20 721400 3.93%
OM Outset Medical Inc 18.67 19.80 18.47 19.55 359400 3.88%
TCOM Trip.com Group Ltd 29.11 29.49 28.45 29.20 6247400 3.88%
GTEC Global Defense Technology and Systems, Inc. 2.15 2.20 2.08 2.15 8700 3.86%
CUEN Cuentas Inc 0.26 0.27 0.26 0.27 91900 3.85%
WELL Welltower Inc 66.89 69.24 66.81 69.20 2401700 3.84%
YMAB Y-Mabs Therapeutics Inc 4.23 4.43 4.18 4.34 268400 3.83%
ETRN Equitrans Midstream Corp 7.91 8.16 7.91 8.16 2394900 3.82%
DOC Physicians Realty Trust 13.92 14.50 13.87 14.44 3221400 3.81%
YRD Yirendai Ltd 1.07 1.14 1.07 1.10 63200 3.77%
ADN Advent Technologies Holdings Inc 1.88 1.96 1.86 1.93 223000 3.76%
CYCN Cyclerion Therapeutics Inc 0.79 0.85 0.79 0.83 59000 3.75%
VIOT Viomi Technology CO Ltd ADR 0.84 0.86 0.83 0.83 85400 3.75%
SPR Spirit AeroSystems Holdings, Inc 24.64 25.55 24.64 25.46 1232700 3.71%
CIR CIRCOR International, Inc 24.62 25.83 24.62 25.69 78500 3.63%
JELD Jeld-Wen Holding Inc 9.65 10.13 9.57 10.06 996400 3.60%
SSY SunLink Health Systems, Inc 0.87 0.88 0.85 0.87 1900 3.57%
HAL Halliburton Company 36.43 37.36 36.33 37.16 7930400 3.57%
ALYA Alithya Group Inc Cl A 1.70 1.76 1.68 1.76 59900 3.53%
HBIO Harvard Bioscience, Inc 2.24 2.39 2.24 2.35 66800 3.52%
ENG ENGlobal Corporation 0.87 0.90 0.86 0.89 148600 3.49%
GERN Geron Corporation 2.31 2.40 2.30 2.37 2605600 3.49%
IRIX IRIDEX Corporation 2.03 2.14 2.03 2.10 6800 3.45%
KYMR Kymera Therapeutics Inc 27.40 28.32 27.22 28.27 303600 3.44%
ATHX Athersys, Inc 0.59 0.61 0.58 0.61 368000 3.39%
ICHR Ichor Holdings Ltd 26.70 27.73 26.70 27.61 117200 3.37%
VVI Viad Corp 28.77 30.03 28.77 29.76 120600 3.37%
NMRK Newmark Group Inc Cl A 8.06 8.48 8.06 8.35 702900 3.34%
USM United States Cellular Corporation 20.13 21.07 19.89 21.04 260300 3.34%
MLSS Milestone Scientific 0.60 0.62 0.57 0.62 45000 3.33%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stem Stocks List

Stem Stocks list are stem stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
DRGV Dragon Capital Group Corp 0.0004 0.0005 0.0004 0.0005 6768700 66.67%
ONCI On4 Communications 0.0002 0.0003 0.0002 0.0003 98567500 50.00%
YECO Yulong Eco-Materials Ltd 1.1000 1.5500 1.1000 1.3400 2700 40.98%
CTTH Ctt Pharmaceutical Hlds Inc 0.0175 0.0240 0.0170 0.0230 69400 39.39%
GOGR Go Green Global Technologies Corp 0.1600 0.1600 0.1600 0.1600 2800 28.00%
VMSI Vita Mobile Systems Inc 0.0013 0.0014 0.0013 0.0014 88800 27.27%
CYCA Cytta Corp 0.0829 0.1140 0.0829 0.1036 497700 24.97%
CCWF Church & Crawford 0.0080 0.0099 0.0080 0.0099 123400 23.75%
APGI American Power Group Corp 0.0150 0.0189 0.0150 0.0150 35100 20.00%
APTY Apt Systems 0.0010 0.0012 0.0010 0.0012 1593400 20.00%
CSOC Caduceus Software Systems Corp 0.0155 0.0156 0.0155 0.0156 49900 20.00%
VTXB Vortex Brands CO 0.0018 0.0018 0.0012 0.0012 531700 20.00%
SOLS Sollensys Corp 0.1000 0.1200 0.0901 0.1200 7900 20.00%
HMNU Human Unitec Intl Inc 0.0037 0.0040 0.0034 0.0038 2185600 18.75%
PLRTF Plymouth Rock Technologies Inc 0.0210 0.0298 0.0200 0.0298 138700 16.86%
SRMX Saddle Ranch Media Inc 0.0005 0.0007 0.0005 0.0007 15223100 16.67%
GWLLY Great Wall Motor 13.1300 13.1300 12.8600 12.9886 900 15.05%
USRM US Stem Cell Inc 0.0052 0.0052 0.0040 0.0042 985000 13.51%
FLXT Flexpoint Sensor Sys 0.0175 0.0180 0.0156 0.0180 345300 12.50%
MPNGF Meituan 19.6000 20.0550 19.6000 20.0000 9000 12.47%
TNLX Trans-Lux Corp 0.3950 0.3950 0.3950 0.3950 2000 12.15%
ICCT Vemics Inc 0.0781 0.0877 0.0723 0.0805 39700 11.81%
DROP Fuse Science Inc 0.0143 0.0165 0.0143 0.0165 32500 11.49%
CIVX Ctr Invts & Cnsltng Inc 0.0009 0.0011 0.0009 0.0010 19291300 11.11%
FUNN Amfil Technologies 0.0055 0.0082 0.0055 0.0080 227700 11.11%
BEVVF Bee Vectoring Technologies International Inc 0.0980 0.0980 0.0980 0.0980 6100 10.61%
LLLI Lamperd Less Lethal 0.0031 0.0036 0.0031 0.0034 42300 9.68%
BNET Bion Environmental Technologies Inc 1.1000 1.2000 1.0150 1.2000 7400 9.09%
CHUC Charlie's Holdings Inc 0.1590 0.1730 0.1590 0.1725 240000 8.49%
WELX Winland Electronics 1.8500 1.9500 1.8500 1.9500 5900 7.73%
BSTG Biostage Inc 6.8400 7.3250 6.8400 7.0000 5600 7.69%
MPNGY Meituan Dianping ADR Repstg 2 Cl B 38.8000 40.3500 38.8000 39.4800 513000 7.69%
STMH Stem Holdings Inc 0.0271 0.0271 0.0184 0.0201 278400 7.49%
NSFDF Energy Exploration 0.1380 0.1800 0.1380 0.1440 337400 7.46%
BLGO Biolargo Inc 0.2063 0.2259 0.2057 0.2259 312500 7.26%
SNRY Solar Energy Initiatives Inc 0.0015 0.0017 0.0012 0.0016 591200 6.67%
TGEN Tecogen Inc 1.3000 1.5675 1.3000 1.5200 12500 6.29%
TSYHY Travelsky Tech SP H 18.0700 18.2050 18.0700 18.2050 2600 6.00%
SHPMY Shanghai Pharmaceuticals Holding CO Ltd ADR 8.2700 8.2700 8.1900 8.1900 2500 5.75%
SIGL Signal Advance Inc 0.1413 0.1413 0.1400 0.1400 400 5.66%
JSCPY Jsr Cp ADR 20.8300 20.8300 20.8300 20.8300 100 5.47%
UNVC Univec Inc 0.0053 0.0064 0.0053 0.0060 383200 5.26%
POSAF Posabit Systems Corp 0.5400 0.5660 0.5379 0.5660 43200 5.09%
OZSC Ozop Surgical Corp 0.0061 0.0066 0.0058 0.0064 7637500 4.92%
SAWLF Shawcor Ltd 8.8900 9.0880 8.8900 9.0880 3200 4.70%
SPSO Spectacular Solar Inc 0.0115 0.0115 0.0115 0.0115 5000 4.55%
ATMH All Things Mobile Analytic Inc 0.1213 0.1275 0.1150 0.1200 1900 4.35%
BWMG Brownie's Marine Grp 0.0240 0.0240 0.0240 0.0240 1000 4.35%
OVTZ Oculus Visiontech Inc 0.1540 0.1540 0.1242 0.1400 29300 4.24%
WDLF Social Life Network Inc 0.0025 0.0028 0.0025 0.0025 7488900 4.17%
PYNKF Perimeter Medical Imaging Ai Inc 0.9080 0.9080 0.9000 0.9000 1200 3.93%
SOTGY Sunny Optical Tech ADR 115.0000 115.0000 113.6600 114.6900 2600 3.76%
BIOAF Bioasis Technologies 0.1200 0.1200 0.1200 0.1200 200 3.72%
CYBL Cyberlux Corp 0.0108 0.0113 0.0106 0.0112 17164300 3.70%
TCTZF Tencent Holdings Ltd 36.2780 37.2600 36.2520 36.5900 51400 3.48%
OCPNY Olympus Corp ADR 20.4000 21.4900 20.4000 21.4100 405200 3.43%
TSYHF Travelsky Technology Ltd 1.7820 1.7980 1.7820 1.7980 4400 3.33%
VASO Vasomedical Inc 0.2100 0.2170 0.1865 0.2170 164200 3.33%
TBTC Table Trac Inc 4.6200 4.7500 4.5375 4.7500 11700 3.26%
AACAY Aac Acoustic Tec ADR 2.2500 2.2700 2.2300 2.2600 29800 3.20%
SFOSF Shanghai Fosun 3.3264 3.3264 3.2650 3.2650 2000 3.00%
RICOY Ricoh CO Ltd ADR 7.4700 7.7450 7.4700 7.7450 1800 2.99%
TCEHY Tencent Holdings ADR 36.3400 36.6300 36.1300 36.3500 3070500 2.95%
RXMD Progressive Care 0.0385 0.0400 0.0381 0.0395 698900 2.60%
BUKS Butler Natl Corp 0.6591 0.6670 0.6500 0.6670 54400 2.60%
ENDV Endonovo Therapeutics Inc 0.0079 0.0080 0.0060 0.0080 329100 2.56%
SRTTY Zozo Inc ADR 5.0200 5.0886 4.8400 4.9000 6091700 2.51%
VPLM Voip-Pal.com 0.0125 0.0126 0.0123 0.0123 73100 2.50%
CLABF Core One Labs Inc 0.7000 0.7000 0.7000 0.7000 4700 2.41%
MEDXF Medexus Pharmaceuticals Inc 1.7100 1.7700 1.6900 1.7700 11300 2.31%
NUMD Nu-Med 0.0225 0.0225 0.0225 0.0225 8100 2.27%
APSI Aqua Power Systems 0.3740 0.3740 0.3400 0.3730 86100 2.14%
OPXS Optex Systems Hlds 2.9700 3.0600 2.9700 3.0600 600 2.00%
DPLS Darkpulse Inc 0.0106 0.0114 0.0105 0.0108 12793200 1.89%
TAIPY Taisho Pharmaceutical Holdings ADR 9.6900 10.1000 9.6900 10.0999 21500 1.81%
UNTC Unit Corp. 55.9500 57.0000 55.9200 56.5000 17500 1.78%
PSIX Power Solutns Itl Cmn 2.9500 3.0000 2.9500 3.0000 6400 1.69%
KWHIY Kawasaki Heavy ADR 8.2100 8.4400 8.1100 8.2350 54500 1.54%
WEICY Weichai Power Co.Ltd 9.6900 10.0300 9.6900 10.0300 58400 1.52%
YAMCY Yamaha Corp ADR 38.8300 39.2000 38.8300 39.1100 9000 1.24%
FINGF Finning International Inc 24.3400 24.6700 24.3200 24.6600 1000 1.15%
TOTDY Toto Ltd 33.5100 34.5600 33.4600 34.0350 1900 1.01%
DFCO Dalrada Financial 0.0820 0.0885 0.0775 0.0808 86800 1.00%
SHCAY Sharp Corp Ltd ADR 1.7050 1.7200 1.6900 1.7100 13500 0.88%
KTEL Konatel Inc 1.1800 1.2000 1.1800 1.2000 27000 0.84%
PBIO Pressure Biosciences 1.2000 1.2000 1.1385 1.2000 14300 0.84%
TRUMF Terumo Corp 28.7260 28.9860 28.7260 28.9840 2200 0.83%
XIACF Xiaomi Corp 1.2600 1.2600 1.2201 1.2201 7800 0.83%
SOMLY Secom CO Ltd ADR 14.9581 15.4200 14.8100 15.3600 37200 0.72%
SEKEY Seiko Epson ADR 7.5450 7.5800 7.5200 7.5700 7300 0.66%
HYSR Hypersolar Inc 0.0310 0.0350 0.0291 0.0303 29670800 0.66%
TDHOY T&D Holdings Inc 5.7300 6.0100 5.7300 5.8400 1000 0.60%
XISHY Xinyi Solar Holdings Limited 22.7000 22.7000 22.6200 22.6200 900 0.58%
TRUMY Terumo Corp ADR 29.2500 30.1200 28.9400 29.1200 102100 0.52%
CJPRY Central Japan Railwa 11.9000 12.2600 11.9000 12.0600 19600 0.50%
ALNPY All Nippon Airways C 4.2575 4.2575 4.2200 4.2200 400 0.48%
NTDOY Nintendo CO Ltd ADR 10.5000 10.6100 10.5000 10.5900 808400 0.47%
GEGR Gaensel Energy Group Inc 0.0219 0.0220 0.0219 0.0220 19800 0.46%
CDTAF Carl Data Solutions Inc 0.0309 0.0309 0.0309 0.0309 200 0.32%
HTSC Here To Serve Holding Corp 0.0285 0.0350 0.0285 0.0350 24700 0.29%

Stem Cell Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks