Stem Stocks

Stem Stocks is a list of public traded stem companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DGLY		Digital Ally, Inc	0.04	0.05	0.04	0.05	187053900	25.00%
VS		Versus Systems Inc	2.14	2.40	2.11	2.35	145600	12.44%
BSGM		Biosig Technologies	0.51	0.64	0.50	0.59	363900	11.32%
TXMD		Therapeuticsmd Inc	0.92	1.15	0.92	1.01	177400	10.99%
XGN		Exagen Inc	3.86	4.38	3.59	4.25	249400	10.10%
FCUV		Focus Universal Inc	4.50	5.00	4.50	5.00	13100	7.07%
DHX		DICE HOLDINGS, INC	1.44	1.62	1.32	1.52	153100	7.04%
BOXL		Boxlight Corp Cl A	1.62	1.78	1.62	1.73	23900	6.79%
CLRO		ClearOne Communications, Inc	0.61	0.67	0.61	0.65	15700	6.56%
PRAX		Praxis Precision Medicines Inc	35.65	38.26	33.10	38.19	836300	6.50%
WAFU		Wah Fu Education Group Ltd	1.62	1.75	1.58	1.71	168800	6.21%
CCM		Concord Medical Services Holding Ltd.	4.28	4.34	4.03	4.28	9100	5.94%
STRR		Star Equity Holdings Inc	2.42	2.60	2.42	2.60	5200	5.69%
VNET		21Vianet Group Inc	8.43	9.00	8.23	8.90	7815000	4.95%
NPCE		NeuroPace Inc	12.12	12.77	11.56	12.72	292700	4.86%
VERO		Venus Concept Inc	3.07	3.28	3.07	3.28	25000	4.13%
AGFY		Agrify Corp	19.56	20.14	18.76	19.67	8400	4.02%
HBB		Hamilton Beach Brands Holding Company Cl A	19.00	20.09	18.98	19.79	50200	3.67%
NL		NL Industries, Inc	7.48	7.91	7.48	7.62	12400	3.53%
CAR		Avis Budget Group Inc	59.80	62.15	58.89	61.55	1350900	3.48%
HBIO		Harvard Bioscience, Inc	0.59	0.62	0.58	0.61	256000	3.39%
PII		Polaris Industries Inc	41.65	43.00	41.47	42.96	1199700	3.22%
UAMY		U S Antimony Corp	2.17	2.28	2.10	2.28	2221400	3.17%
SONM		Sonim Technologies Inc	2.35	2.39	2.22	2.35	21100	3.07%
ESCA		Escalade, Inc	14.71	15.37	14.71	15.12	12000	3.07%
NRXP		NRX Pharmaceuticals Inc	2.04	2.08	1.95	2.07	145500	2.99%
EXC		Exelon Corporation	42.86	44.24	42.78	44.02	8549200	2.95%
SSY		SunLink Health Systems, Inc	1.01	1.07	1.01	1.05	15300	2.94%
HLX		Helix Energy Solutions Group Inc	8.73	8.90	8.64	8.86	2327400	2.90%
HRB		H&R Block, Inc	53.16	54.10	52.85	54.07	1102600	2.87%
VC		Visteon Corporation	81.92	84.42	81.82	84.36	392100	2.82%
MCRB		Seres Theraptc	0.71	0.73	0.69	0.73	699200	2.82%
FOXF		Fox Factory Cp	25.67	26.24	25.63	26.16	440800	2.71%
CNC		Centene Corporation	59.12	61.08	59.02	60.54	3756500	2.71%
JKHY		Jack Henry & Associates, Inc	175.21	179.74	174.84	179.39	499900	2.64%
GTBP		GT Biopharma Inc	2.44	2.50	2.40	2.42	13200	2.54%
BWA		BorgWarner Inc	29.39	30.27	29.37	30.25	3152800	2.54%
DXC		Dxc Technology Company	17.21	17.57	17.21	17.51	1335600	2.46%
SYPR		Sypris Solutions, Inc	1.63	1.68	1.63	1.67	2700	2.45%
PARR		Par Petroleum Corp	14.05	14.55	13.99	14.23	1330300	2.45%
FLO		Flowers Foods, Inc	18.08	18.58	18.06	18.49	1319500	2.44%
SND		Smart Sand Inc	2.47	2.59	2.43	2.54	290400	2.42%
LI		Li Auto Inc ADR	26.32	27.01	26.28	26.67	4292900	2.42%
NATH		Nathans Famous, Inc	93.41	94.87	93.41	94.87	7000	2.41%
SRE		Sempra Energy	69.35	70.98	69.30	70.77	5304500	2.40%
AGCO		AGCO Corporation	95.33	97.45	94.48	97.28	745700	2.39%
TWI		Titan International, Inc	8.85	9.11	8.82	9.03	515600	2.38%
TAYD		Taylor Devices, Inc.	31.37	32.36	31.27	32.20	28700	2.35%
KVHI		KVH Industries, Inc	5.18	5.34	5.18	5.28	10700	2.33%
BIDU		Baidu, Inc	95.85	99.23	95.70	97.50	5094000	2.22%
ADM		Archer Daniels Midland Company	46.10	47.21	46.05	47.07	2985600	2.21%
LCUT		Lifetime Brands, Inc	5.08	5.18	4.98	5.13	52500	2.19%
SBH		Sally Beauty Holdings, Inc	8.63	8.89	8.56	8.85	1523500	2.19%
INVE		Identive Group, Inc.	3.29	3.33	3.21	3.32	44600	2.15%
GT		The Goodyear Tire & Rubber Company	9.34	9.55	9.32	9.54	4065700	2.14%
EML		The Eastern Company	25.72	25.80	25.72	25.80	2800	2.14%
CRCT		Cricut Inc	5.13	5.24	5.12	5.24	213400	2.14%
HELE		Helen of Troy Limited	50.65	51.51	50.36	51.45	286100	2.10%
SLGN		Silgan Holdings Inc	50.14	51.10	49.96	51.03	1015200	2.10%
CARA		Cara Therapeutics	5.30	5.56	5.30	5.53	4200	2.03%
IMNM		Immunome Inc	7.44	7.48	7.06	7.09	1976200	2.01%
TRS		Trimas Corporation	23.47	24.08	23.47	23.94	225300	2.00%
MNRO		Monro Muffler Brake, Inc	16.06	16.38	15.93	16.36	725100	2.00%
CVV		CVD Equipment Corporation	3.06	3.15	3.05	3.08	14500	1.99%
BOOM		Dynamic Materials Corporation	8.91	9.19	8.90	8.98	234800	1.93%
INGR		Ingredion Inc	132.70	135.25	132.70	135.04	462700	1.93%
CAAS		China Automotive Systems, Inc	4.73	4.88	4.61	4.82	62100	1.90%
CSIQ		Canadian Solar Inc	9.80	10.57	9.66	9.94	2962500	1.84%
CWT		California Water Service Group	45.73	46.59	45.57	46.40	219900	1.82%
BERY		Berry Global Group	67.94	69.93	67.94	69.21	1694600	1.81%
CMS		CMS Energy Corporation	72.21	73.52	72.05	73.31	1700500	1.76%
KAVL		Kaival Brands Innovations Group Inc	0.56	0.58	0.55	0.58	45800	1.75%
THC		Tenet Healthcare Corporation	132.06	133.76	128.87	133.04	1983600	1.73%
DOX		Amdocs Limited	90.49	92.05	89.78	91.97	730200	1.71%
GAN		Gainsco, Inc	1.77	1.79	1.76	1.79	31400	1.70%
PLAG		Planet Green Holdings Corp	1.18	1.29	1.18	1.20	19600	1.69%
GENC		Gencor Industries, Inc	12.80	12.96	12.41	12.61	35500	1.69%
TSHA		Taysha Gene Therapies Inc	1.76	1.83	1.65	1.80	1159300	1.69%
ALTG		Alta Equipment Group Inc	4.82	4.92	4.72	4.89	301100	1.66%
VMAR		Vision Marine Technologies Inc	0.61	0.64	0.61	0.62	155000	1.64%
NRC		National Rural Utilities Cooperative Finance Corp	13.75	14.14	13.73	13.94	65500	1.60%
LEA		Lear Corporation	95.64	97.62	94.57	97.41	676600	1.57%
MSEX		Middlesex Water Company	60.89	62.18	60.64	61.53	1087600	1.55%
GTEC		Global Defense Technology and Systems, Inc.	1.29	1.33	1.29	1.31	7281200	1.55%
UIS		Unisys Corporation	4.52	4.66	4.49	4.60	590800	1.55%
AWR		American States Water Company	74.68	75.82	74.49	75.60	129300	1.54%
GHC		Graham Holdings Company	968.17	973.75	966.34	972.75	21600	1.52%
CSGS		CSG Systems International, Inc	60.75	61.83	60.75	61.66	233600	1.51%
SJW		SJW Corp	51.18	52.14	51.18	51.94	192900	1.48%
TMUS		T-Mobile US	260.53	264.95	260.45	262.51	4682100	1.45%
HAE		Haemonetics Corporation	63.31	64.45	63.31	64.25	567100	1.42%
CNR		China Metro Rural Holdings Ltd	76.23	78.30	75.75	77.33	692900	1.42%
AWK		American Water Works Co	139.33	141.67	139.28	141.13	1329700	1.42%
ARLO		Arlo Technologies Inc	10.67	10.74	10.49	10.71	683800	1.42%
FE		FirstEnergy Corp	38.08	38.59	38.05	38.48	5134700	1.40%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	29.28	29.82	29.26	29.74	478500	1.40%
LCII		Lci Industries	90.07	91.63	89.95	91.09	275500	1.39%
FET		Forum Energy Technologies Inc	20.75	21.10	20.56	20.82	63400	1.36%
FSI		Flexible Solutions International, Inc	5.28	5.32	5.20	5.27	16200	1.35%
YORW		The York Water Company	32.91	33.52	32.77	33.47	49100	1.33%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Stem Stocks List

Stem Stocks list are stem stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EPAZ		Epazz Inc	0.0250	0.1500	0.0200	0.0482	99000	141.00%
PDPG		Performance Drink Group Inc	0.0002	0.0002	0.0002	0.0002	11000	100.00%
GXXM		Gex Management Inc	0.0002	0.0002	0.0001	0.0002	2897200	100.00%
WDLF		Social Life Network Inc	0.0002	0.0003	0.0002	0.0003	1256600	50.00%
CHUC		Charlie's Holdings Inc	0.0576	0.0651	0.0576	0.0593	9800	47.88%
LQWC		Lifequest World Cp	0.0070	0.0105	0.0070	0.0100	125500	42.86%
SKKY		Skkynet Cloud	0.8949	0.9399	0.8949	0.9399	7900	34.27%
BWMG		Brownie's Marine Grp	0.0072	0.0095	0.0072	0.0095	844700	31.94%
KTEL		Konatel Inc	0.2569	0.2900	0.2569	0.2900	13400	29.35%
ATWT		Atwec Tech Inc	0.0011	0.0015	0.0011	0.0015	1177000	25.00%
CRVW		Careview Comm Inc	0.0198	0.0226	0.0198	0.0200	538000	25.00%
CLABF		Core One Labs Inc	0.0558	0.0558	0.0558	0.0558	200	24.00%
YNVYF		Ynvisible Interactive Inc	0.1152	0.1152	0.1146	0.1146	4500	19.38%
SIGL		Signal Advance Inc	0.3600	0.3800	0.3000	0.3800	167200	18.75%
CVAT		Cavitation Techs Inc	0.0292	0.0300	0.0261	0.0300	511400	13.21%
GWSO		Global Warming Solutions Inc	0.6800	0.8299	0.6700	0.7400	4100	12.12%
MMMW		Mass Megawat Wind Pw	0.4000	0.4000	0.2423	0.2703	1300	11.60%
NXOPF		Nexoptic Technology Corp	0.0079	0.0079	0.0072	0.0076	195100	8.57%
NUMD		Nu-Med	0.0651	0.0800	0.0651	0.0703	27500	8.15%
DUTV		Digital Uts Ventures	0.0079	0.0084	0.0070	0.0084	891700	7.69%
UNVC		Univec Inc	0.0027	0.0029	0.0027	0.0029	426000	7.41%
DYFSF		Dynamic Fuel Sys	0.1309	0.1350	0.1286	0.1286	16500	7.17%
MVES		The Movie Studio Inc	0.0009	0.0016	0.0009	0.0016	200500	6.67%
GNZUF		Guangzhou Automobile	0.4101	0.4475	0.4101	0.4475	5000	6.55%
SNEJF		Sony Corp Ord	25.4972	26.7280	25.4972	26.7280	51300	6.33%
QGSI		Quantgate Systems Inc	0.0090	0.0090	0.0085	0.0090	97500	5.88%
FANUF		Fanuc Ltd	26.8600	28.8500	26.8600	28.8500	7700	5.87%
SNNC		Sibannac Inc	0.0227	0.0388	0.0227	0.0287	369500	4.74%
LLLI		Lamperd Less Lethal	0.0045	0.0045	0.0045	0.0045	5000	4.65%
TAKOF		Drone Delivery Cda Corp	0.1350	0.1360	0.1200	0.1262	12400	4.56%
CSIOY		Casio Computer Ltd A	87.2500	87.2500	86.7500	86.7500	100	4.30%
MPNGF		Meituan	20.4893	21.8500	20.4893	21.8500	500	4.30%
FCELB		Fuelcell Energy Pf B	330.0000	345.0000	330.0000	345.0000	100	4.15%
AACTF		Act Aurora Ctl Tech	0.0113	0.0113	0.0113	0.0113	1000	3.67%
NTDOF		Nintendo CO Ltd-Ord	77.3630	77.3630	73.5000	74.5100	1700	3.60%
CTTH		Ctt Pharmaceutical Hlds Inc	0.0465	0.0550	0.0465	0.0550	50400	3.58%
LBAS		Location Based Techs	0.0029	0.0029	0.0029	0.0029	50000	3.57%
KPIFF		Edgewater Wireless S	0.0576	0.0576	0.0552	0.0552	2800	3.56%
RICOY		Ricoh CO Ltd ADR	10.5635	10.5635	10.5635	10.5635	100	3.26%
NTDOY		Nintendo CO Ltd ADR	18.7700	18.8800	18.5000	18.5700	884100	3.05%
HGHAF		High Arctic Energy	0.8150	0.8150	0.8150	0.8150	400	2.64%
PSYTF		Pason Systems Inc	9.4945	9.4945	9.4945	9.4945	3200	2.39%
MEDXF		Medexus Pharmaceuticals Inc	1.7300	1.8300	1.7275	1.8300	13100	2.23%
AACAY		Aac Acoustic Tec ADR	6.0917	6.2300	6.0917	6.2300	1400	2.21%
BNCM		Bounce Mobile Sys Inc	0.0096	0.0100	0.0094	0.0100	39000	2.04%
MIELY		Mitsubishi Elect Cor	39.0780	39.0780	38.6500	38.7000	51800	2.02%
ATGN		Altigen Communications Inc	0.5300	0.5330	0.5300	0.5330	17000	2.01%
SRTTY		Zozo Inc ADR	5.9200	6.1600	5.9200	6.1600	1200	1.99%
BUKS		Butler Natl Corp	1.7500	1.7500	1.7500	1.7500	300	1.74%
ELTP		Elite Pharma Inc	0.4600	0.4800	0.4600	0.4720	416500	1.59%
MBXBF		Microbix Biosystems	0.2880	0.2880	0.2850	0.2850	20000	1.57%
CUBXF		Cubicfarm Systems Corp	0.1933	0.1933	0.1933	0.1933	43900	1.52%
USAQ		US Alcohol Testing America Inc	0.2582	0.3300	0.2582	0.2621	24800	1.43%
MTHRY		M3 Inc	5.6255	5.6255	5.5500	5.6100	33300	1.32%
KNRLF		Kontrol Energy Corp	0.1165	0.1165	0.1165	0.1165	5500	1.30%
CDTAF		Carl Data Solutions Inc	0.0326	0.0326	0.0326	0.0326	200	1.24%
TSYHY		Travelsky Tech SP H	14.3020	14.3020	14.2400	14.2400	700	1.06%
TDHOY		T&D Holdings Inc	10.8000	10.8000	10.6900	10.7700	7200	1.03%
SSMXY		Sysmex Corp ADR	19.5770	19.5770	18.8700	18.8700	31300	1.02%
LIMAF		Linamar Corp	36.8800	37.5300	36.8800	37.0560	19800	0.99%
NLST		Netlist Inc	1.0700	1.1200	0.9250	1.0650	716000	0.95%
EIFZF		Exchange Income Corp	36.2505	36.2505	35.9550	35.9550	4500	0.91%
IHICY		Ihi Corp ADR	18.0000	18.0000	18.0000	18.0000	300	0.90%
EXROF		Exro Technologies Inc	0.0775	0.0790	0.0720	0.0790	213400	0.77%
DNZOY		Denso Corp Ltd ADR	13.4450	13.4800	13.3400	13.4800	79800	0.72%
TSYHF		Travelsky Technology Ltd	1.4350	1.4350	1.4350	1.4350	3300	0.70%
YAMCY		Yamaha Corp ADR	8.1200	8.1200	7.9400	8.0050	4400	0.69%
DNPLY		Dai Nippon Prtg	7.4250	7.4250	7.2800	7.3282	6800	0.66%
SHCAY		Sharp Corp Ltd ADR	1.5800	1.5800	1.5800	1.5800	2000	0.64%
RRTS		Roadrunner Transportation Systems Inc	4.9000	5.1088	4.5400	4.5400	4500	0.61%
XISHY		Xinyi Solar Holdings Limited	8.0900	8.0900	8.0600	8.0600	500	0.59%
VASO		Vasomedical Inc	0.1335	0.1335	0.1335	0.1335	52400	0.53%
BVAXF		BiondVax Pharmaceuticals Ltd.	0.0380	0.0400	0.0360	0.0400	162900	0.50%
EGHSF		Enghouse Sys Ltd	19.0800	19.3300	19.0800	19.1000	20900	0.47%
CTSDF		Converge Technology Partners Inc	3.8281	3.8400	3.8200	3.8325	49900	0.45%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	41.4400	41.4800	40.5000	40.9700	202900	0.44%
XIACF		Xiaomi Corp	6.9600	7.2000	6.8700	6.8860	40100	0.38%
TGEN		Tecogen Inc	2.5800	2.7500	2.5200	2.6100	65100	0.38%
GLXZ		Galaxy Gaming Inc	2.8500	2.8500	2.8335	2.8500	28800	0.35%
ASGLY		Asahi Glass CO Ltd A	6.1200	6.1600	5.9100	6.1600	900	0.24%
TLTFF		Theralase Technologi	0.1360	0.1400	0.1330	0.1400	37100	0.21%
TCEHY		Tencent Holdings ADR	65.0000	65.4900	64.6700	64.9500	2526600	0.19%
MRETF		Martinrea Intl Inc	5.5000	5.5000	5.5000	5.5000	1100	0.18%
JPOTF		Jackpot Digital Inc	0.0445	0.0450	0.0445	0.0450	1247500	0.00%
TRUMF		Terumo Corp	17.8960	19.9240	17.8960	17.8960	1400	0.00%
ICNM		Icon Media Holdings Inc	0.0002	0.0003	0.0002	0.0003	908400	0.00%
WLAN		Wialan Technologies Inc	0.0009	0.0009	0.0009	0.0009	6099000	0.00%
GSPI		Green Star Products	0.0010	0.0010	0.0010	0.0010	213300	0.00%
EAWD		Eurosport Active Wo	0.0020	0.0024	0.0020	0.0023	821000	0.00%
ALNPY		All Nippon Airways C	3.8400	3.8400	3.8400	3.8400	400	0.00%
HSCC		Homeland Security Cp	0.0040	0.0040	0.0040	0.0040	10000	0.00%
UBQU		Ubiquitech Software	0.0001	0.0001	0.0001	0.0001	981900	0.00%
SPSO		Spectacular Solar Inc	0.0001	0.0001	0.0001	0.0001	51500	0.00%
XALL		Xalles Holdings Inc	0.0005	0.0005	0.0004	0.0004	71000	0.00%
ETEK		Eco-Tek Group Inc	0.0003	0.0003	0.0002	0.0002	1126800	0.00%
BANT		Bantek Inc	0.0006	0.0006	0.0005	0.0006	1339900	0.00%
LLBO		Lifeline Biotech	0.0001	0.0001	0.0001	0.0001	735000	0.00%
TLSS		Transportation and Logistics Systems Inc	0.0001	0.0002	0.0001	0.0001	8913300	0.00%
APTY		Apt Systems	0.0004	0.0004	0.0004	0.0004	1020000	0.00%
OZSC		Ozop Surgical Corp	0.0002	0.0003	0.0002	0.0003	84224100	0.00%

Stem Cell Stocks