| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PIXY |
 |
Shiftpixy Inc |
1.32 |
1.38 |
0.76 |
1.05 |
153761650 |
138.64% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
20.80 |
25.48 |
20.80 |
23.53 |
6453100 |
33.31% |
| ASPN |
|
Aspen Aerogels Inc |
7.47 |
8.54 |
7.42 |
8.50 |
3373000 |
15.80% |
| GAN |
|
Gainsco, Inc |
1.10 |
1.38 |
1.05 |
1.25 |
1099300 |
15.74% |
| ALLK |
|
Allakos Inc |
2.34 |
2.57 |
2.31 |
2.50 |
2090100 |
15.74% |
| STRM |
|
Streamline Health Solutions Inc |
0.79 |
0.97 |
0.79 |
0.90 |
351500 |
13.92% |
| PRLD |
|
Prelude Therapeutics Incorporated |
2.81 |
3.09 |
2.74 |
3.07 |
440300 |
12.04% |
| TLS |
|
Telos Corp |
2.10 |
2.20 |
2.04 |
2.17 |
523800 |
11.86% |
| PRO |
|
PROS Holdings, Inc |
31.98 |
36.61 |
31.98 |
35.60 |
1735600 |
11.28% |
| SEEL |
|
Seelos Therapeutics Inc |
0.18 |
0.21 |
0.18 |
0.20 |
23767100 |
11.11% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.97 |
2.27 |
1.97 |
2.22 |
36400 |
11.00% |
| NINE |
|
Ninetowns Internet Technlgy Grp Co Ltd |
4.24 |
4.68 |
4.24 |
4.58 |
865700 |
10.10% |
| BIOL |
|
Biolase Inc |
1.71 |
1.90 |
1.70 |
1.84 |
200900 |
8.88% |
| PTN |
|
Palatin Technologies, Inc |
1.56 |
1.70 |
1.52 |
1.65 |
83100 |
8.55% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
23.68 |
26.31 |
23.19 |
25.58 |
4833400 |
8.25% |
| FTEK |
|
Fuel Tech Inc |
1.06 |
1.12 |
1.02 |
1.08 |
236300 |
8.00% |
| CASI |
|
Casi Phrmactcls Inc |
2.13 |
2.37 |
2.08 |
2.30 |
62900 |
7.98% |
| HAYW |
|
Hayward Holdings Inc |
14.50 |
14.70 |
14.34 |
14.48 |
10298000 |
7.98% |
| ELSE |
|
Electro-Sensors, Inc |
4.09 |
4.09 |
4.09 |
4.09 |
600 |
7.92% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
5.36 |
5.79 |
5.35 |
5.77 |
97700 |
7.85% |
| CREG |
|
China Recycling Energy Corp. |
1.14 |
1.29 |
1.14 |
1.24 |
10400 |
7.83% |
| ASXC |
|
Asensus Surgical Inc |
0.26 |
0.29 |
0.26 |
0.28 |
1895400 |
7.69% |
| INPX |
|
Inpixon |
0.14 |
0.16 |
0.13 |
0.14 |
26079936 |
7.69% |
| IMPL |
|
Impel NeuroPharma Inc. |
0.54 |
0.58 |
0.53 |
0.58 |
453473 |
7.41% |
| FHTX |
|
Foghorn Therapeutics Inc |
5.60 |
6.01 |
5.60 |
5.99 |
41700 |
7.35% |
| NR |
|
Newpark Resources, Inc |
6.67 |
7.11 |
6.67 |
7.07 |
1774400 |
7.12% |
| GEOS |
|
Geospace Technologie |
12.86 |
13.88 |
12.86 |
13.74 |
124000 |
7.09% |
| TCS |
|
The Container Store Group Inc |
1.86 |
2.01 |
1.85 |
2.00 |
1216300 |
6.95% |
| SIFY |
|
Sify Technologies Limited |
1.80 |
1.88 |
1.77 |
1.88 |
68100 |
6.82% |
| VERI |
|
Veritone Inc |
2.36 |
2.54 |
2.36 |
2.51 |
422800 |
6.81% |
| REKR |
|
Rekor Systems Inc |
2.76 |
3.01 |
2.76 |
2.90 |
1165700 |
6.62% |
| KZR |
|
Kezar Life Sciences Inc |
1.10 |
1.16 |
1.10 |
1.15 |
308100 |
6.48% |
| PLTR |
|
Palantir Technologies Inc Cl A |
14.20 |
14.96 |
14.16 |
14.85 |
62141900 |
6.38% |
| VBIV |
|
Vbi Vaccines Inc CS |
0.68 |
0.74 |
0.66 |
0.67 |
1946600 |
6.35% |
| ICAD |
|
iCAD, INC |
2.07 |
2.19 |
2.05 |
2.18 |
173200 |
6.34% |
| XGN |
|
Exagen Inc |
2.70 |
2.70 |
2.41 |
2.53 |
25100 |
6.30% |
| TRVN |
|
Trevena Inc |
0.65 |
0.69 |
0.65 |
0.68 |
77671 |
6.25% |
| WSO |
|
Watsco, Incorporated |
358.86 |
380.19 |
356.95 |
377.74 |
695300 |
6.19% |
| SABR |
|
Sabre Corp |
4.46 |
4.68 |
4.38 |
4.64 |
4437500 |
6.18% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.66 |
0.71 |
0.64 |
0.69 |
545500 |
6.15% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.40 |
1.48 |
1.39 |
1.44 |
18300 |
5.88% |
| FET |
|
Forum Energy Technologies Inc |
23.94 |
25.19 |
23.94 |
25.19 |
24400 |
5.71% |
| OIS |
|
Oil States International, Inc |
8.41 |
8.85 |
8.37 |
8.76 |
558400 |
5.67% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.46 |
1.55 |
1.45 |
1.53 |
3049200 |
5.52% |
| GNRC |
|
Generac Holdings Inc. |
108.68 |
110.84 |
106.55 |
108.89 |
2021900 |
5.49% |
| SANA |
|
Sana Biotechnology Inc |
3.77 |
3.99 |
3.73 |
3.97 |
1175200 |
5.31% |
| AGFY |
|
Agrify Corp |
2.49 |
2.49 |
2.11 |
2.21 |
27300 |
5.24% |
| SOI |
|
Solaris Oilfield Infrastructure Inc Cl A |
10.50 |
11.04 |
10.50 |
10.96 |
170000 |
5.18% |
| TANH |
|
Tantech Holdings |
1.48 |
1.48 |
1.38 |
1.46 |
1800 |
5.04% |
| SDPI |
|
Superior Drilling Products Inc |
0.80 |
0.85 |
0.79 |
0.84 |
127500 |
5.00% |
| NTWK |
|
NetSol Technologies Inc |
1.85 |
2.00 |
1.80 |
1.93 |
17100 |
4.89% |
| UIS |
|
Unisys Corporation |
3.31 |
3.50 |
3.30 |
3.44 |
506400 |
4.88% |
| SCS |
|
Steelcase Inc |
10.96 |
11.35 |
10.77 |
11.25 |
1994800 |
4.85% |
| TSP |
|
Telecomunicacoes de Sao Paulo SA (ADR) |
1.46 |
1.58 |
1.45 |
1.52 |
1126156 |
4.83% |
| ECOR |
|
Electrocore Inc |
5.65 |
5.98 |
5.49 |
5.86 |
17900 |
4.83% |
| AEHR |
|
Aehr Test Systems |
43.90 |
45.91 |
43.90 |
45.43 |
547900 |
4.82% |
| DRQ |
|
Dril-Quip, Inc |
28.47 |
29.51 |
28.37 |
29.41 |
187500 |
4.81% |
| SND |
|
Smart Sand Inc |
2.33 |
2.45 |
2.28 |
2.40 |
176400 |
4.80% |
| HNI |
|
HNI Corporation |
33.85 |
34.68 |
33.73 |
34.54 |
296800 |
4.79% |
| DUOT |
|
Duos Technologies Group Inc |
4.90 |
5.14 |
4.90 |
5.04 |
4700 |
4.78% |
| BWMN |
|
Bowman Consulting Group Ltd |
26.19 |
27.60 |
26.19 |
27.34 |
51200 |
4.75% |
| ATRI |
|
Atrion Corporation |
400.46 |
420.61 |
399.30 |
420.00 |
9700 |
4.69% |
| NOV |
|
National-Oilwell Varco, Inc |
20.91 |
21.71 |
20.90 |
21.54 |
5069900 |
4.66% |
| RFIL |
|
RF Industries, Ltd |
2.67 |
2.74 |
2.67 |
2.72 |
130800 |
4.62% |
| INDI |
|
Indie Semiconductor Inc |
6.11 |
6.36 |
6.05 |
6.35 |
2461700 |
4.61% |
| LMB |
|
Limbach Holdings Inc |
30.26 |
32.20 |
30.25 |
31.57 |
183100 |
4.54% |
| CARR |
|
Carrier Global Corp [Carr/I] |
53.42 |
55.38 |
53.41 |
55.08 |
7201200 |
4.48% |
| OII |
|
Oceaneering International |
26.26 |
27.46 |
26.19 |
27.19 |
1775600 |
4.46% |
| BLNK |
|
Blink Charging Company |
3.19 |
3.31 |
3.04 |
3.06 |
5041300 |
4.44% |
| XERS |
|
Xeris Pharmaceuticals Inc |
1.84 |
1.91 |
1.82 |
1.90 |
780200 |
4.40% |
| HLX |
|
Helix Energy Solutions Group Inc |
11.36 |
11.88 |
11.29 |
11.63 |
3229200 |
4.40% |
| FULC |
|
Fulcrum Therapeutics Inc |
4.38 |
4.66 |
4.38 |
4.60 |
517100 |
4.31% |
| SPR |
|
Spirit AeroSystems Holdings, Inc |
15.38 |
16.04 |
15.38 |
15.81 |
5455000 |
4.29% |
| PI |
|
Impinj Inc |
52.14 |
54.73 |
52.14 |
53.80 |
351400 |
4.28% |
| MRO |
|
Marathon Oil Corporation |
26.82 |
27.68 |
26.66 |
27.39 |
13807600 |
4.18% |
| OXSQ |
|
Oxford Square Capital Corp |
2.90 |
3.07 |
2.88 |
3.00 |
378000 |
4.17% |
| NRXP |
|
NRX Pharmaceuticals Inc |
0.24 |
0.27 |
0.24 |
0.25 |
362000 |
4.17% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
1.21 |
1.31 |
1.20 |
1.25 |
193100 |
4.17% |
| STRL |
|
Sterling Construction Company, Inc |
70.84 |
73.85 |
70.73 |
73.18 |
326300 |
4.07% |
| PCTY |
|
Paylocity Hld Corp |
178.73 |
185.58 |
178.12 |
184.56 |
421600 |
4.06% |
| REPL |
|
Replimune Group Inc |
16.02 |
16.62 |
15.62 |
16.60 |
876900 |
4.01% |
| ATKR |
|
Atkore International Group |
144.33 |
149.97 |
144.33 |
148.40 |
525400 |
3.99% |
| PLPC |
|
Preformed Line Products Company |
161.60 |
169.45 |
161.60 |
168.29 |
29000 |
3.97% |
| MIND |
|
Mitcham Industries, Inc |
0.53 |
0.55 |
0.51 |
0.53 |
37300 |
3.92% |
| DXCM |
|
DexCom, Inc |
89.56 |
92.94 |
89.56 |
92.09 |
6708800 |
3.92% |
| RCEL |
|
Avita Medical Ltd |
13.96 |
14.43 |
13.96 |
14.38 |
63100 |
3.90% |
| STIM |
|
Neuronetics Inc |
1.31 |
1.38 |
1.30 |
1.34 |
69800 |
3.88% |
| IIIN |
|
Insteel Industries, Inc |
32.29 |
33.25 |
32.21 |
33.13 |
86600 |
3.86% |
| DNOW |
|
Now Inc |
11.79 |
12.20 |
11.79 |
12.12 |
674400 |
3.86% |
| EH |
|
Ehang Holdings Ltd Ads |
16.93 |
17.57 |
16.87 |
17.41 |
350400 |
3.82% |
| RMD |
|
ResMed Inc |
145.61 |
150.64 |
145.61 |
148.65 |
2997000 |
3.81% |
| POAI |
|
Predictive Oncology Inc |
3.13 |
3.29 |
3.13 |
3.28 |
8700 |
3.80% |
| VTNR |
|
Vertex Energy |
4.57 |
4.73 |
4.55 |
4.66 |
1534200 |
3.79% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
3.47 |
3.80 |
3.45 |
3.60 |
176600 |
3.75% |
| TMDX |
|
Transmedics Group Inc |
55.21 |
57.14 |
55.21 |
56.91 |
454000 |
3.72% |
| BOXL |
|
Boxlight Corp Cl A |
1.94 |
2.02 |
1.88 |
1.95 |
19400 |
3.72% |
| OSIS |
|
OSI Systems, Inc |
112.96 |
118.19 |
112.96 |
117.16 |
169600 |
3.67% |
| J |
|
Jacobs Engineering Group Inc |
132.28 |
136.56 |
132.15 |
136.18 |
1375300 |
3.67% |
| POWL |
|
Powell Industries, Inc |
79.93 |
82.49 |
79.93 |
82.04 |
72500 |
3.66% |
| EYEN |
|
Eyenovia Inc |
1.67 |
1.72 |
1.65 |
1.70 |
185900 |
3.66% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| REFG |
|
Refill Energy Inc |
0.0010 |
0.0017 |
0.0010 |
0.0017 |
89100 |
70.00% |
| MJLB |
|
Ultrack Systems Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
550900 |
50.00% |
| INQD |
|
Indoor Harvest Corp |
0.0017 |
0.0022 |
0.0016 |
0.0022 |
5963800 |
37.50% |
| IFXY |
|
Infrax Systems Inc |
0.0006 |
0.0008 |
0.0006 |
0.0008 |
1116700 |
33.33% |
| USAQ |
|
US Alcohol Testing America Inc |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
600 |
27.50% |
| LBAS |
|
Location Based Techs |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
25000 |
20.83% |
| BEVVF |
|
Bee Vectoring Technologies International Inc |
0.0470 |
0.0580 |
0.0470 |
0.0580 |
51200 |
20.83% |
| IPCIF |
|
Intellipharmaceutics International Inc |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
500 |
18.98% |
| GIGA |
|
Giga Tronics Inc |
0.1300 |
0.1300 |
0.1200 |
0.1200 |
3200 |
15.38% |
| AESO |
|
Atlantic Energy Sltns Inc |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
8200 |
15.00% |
| EMGE |
|
Emergent Health Corp |
0.0006 |
0.0009 |
0.0006 |
0.0009 |
890800 |
12.50% |
| TNLX |
|
Trans-Lux Corp |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
1500 |
12.50% |
| BANT |
|
Bantek Inc |
0.0350 |
0.0350 |
0.0305 |
0.0340 |
30200 |
11.48% |
| PBIO |
|
Pressure Biosciences |
0.1950 |
0.2118 |
0.1900 |
0.2114 |
134900 |
11.26% |
| ATWT |
|
Atwec Tech Inc |
0.0009 |
0.0010 |
0.0007 |
0.0010 |
327100 |
11.11% |
| MBXBF |
|
Microbix Biosystems |
0.2408 |
0.2408 |
0.2408 |
0.2408 |
8000 |
9.45% |
| VPTDF |
|
Ventripoint Diagnostics Ltd |
0.1690 |
0.1690 |
0.1690 |
0.1690 |
200 |
9.24% |
| AMTY |
|
Amerityre Corp |
0.0433 |
0.0433 |
0.0415 |
0.0415 |
10000 |
9.21% |
| ARHTF |
|
Arht Media Inc |
0.0927 |
0.1000 |
0.0900 |
0.1000 |
11200 |
7.64% |
| TLTFF |
|
Theralase Technologi |
0.1739 |
0.1789 |
0.1646 |
0.1646 |
14700 |
7.51% |
| AACTF |
|
Act Aurora Ctl Tech |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
500 |
7.37% |
| SENR |
|
Strategic Env & Egy |
0.0590 |
0.0590 |
0.0490 |
0.0589 |
312400 |
6.90% |
| JROOF |
|
Jericho Oil Corp |
0.1938 |
0.2025 |
0.1938 |
0.2025 |
16500 |
6.58% |
| OZSC |
|
Ozop Surgical Corp |
0.0032 |
0.0035 |
0.0031 |
0.0034 |
4897800 |
6.25% |
| GEGR |
|
Gaensel Energy Group Inc |
0.0075 |
0.0088 |
0.0075 |
0.0085 |
63700 |
6.25% |
| MMMW |
|
Mass Megawat Wind Pw |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
1000 |
5.88% |
| ISCO |
|
International Stem Cell Corp |
0.1291 |
0.1291 |
0.1291 |
0.1291 |
100 |
5.82% |
| FUNN |
|
Amfil Technologies |
0.0065 |
0.0073 |
0.0065 |
0.0073 |
90300 |
5.80% |
| SHCAY |
|
Sharp Corp Ltd ADR |
1.4950 |
1.5100 |
1.4950 |
1.5100 |
2900 |
5.59% |
| ECDP |
|
Eco Depot Inc |
0.3000 |
0.3140 |
0.2899 |
0.3140 |
47100 |
4.67% |
| GDSI |
|
Global Digital Soltn |
0.0095 |
0.0100 |
0.0070 |
0.0098 |
3101000 |
4.26% |
| BLGO |
|
Biolargo Inc |
0.1631 |
0.1700 |
0.1620 |
0.1700 |
108300 |
4.17% |
| XISHY |
|
Xinyi Solar Holdings Limited |
14.4500 |
14.5650 |
14.4500 |
14.5200 |
1400 |
4.09% |
| CYSNF |
|
C-Com Satellite Sys |
0.7900 |
0.8100 |
0.7900 |
0.8100 |
7500 |
4.02% |
| OVTZ |
|
Oculus Visiontech Inc |
0.0569 |
0.0569 |
0.0520 |
0.0520 |
13000 |
4.00% |
| QGSI |
|
Quantgate Systems Inc |
0.1375 |
0.1375 |
0.1300 |
0.1350 |
15300 |
3.85% |
| SEOVF |
|
Sernova Corp |
0.5753 |
0.5753 |
0.5753 |
0.5753 |
1600 |
3.79% |
| FELTY |
|
Fuji Electric Holdin |
11.3850 |
11.5900 |
11.1800 |
11.5900 |
500 |
3.67% |
| ATEYY |
|
Advantest Corp |
110.4400 |
110.4500 |
109.0500 |
110.4100 |
11100 |
3.54% |
| ALNPY |
|
All Nippon Airways C |
4.4350 |
4.4595 |
4.4350 |
4.4595 |
1100 |
3.44% |
| HLYK |
|
Healthlynked Corp |
0.0497 |
0.0497 |
0.0430 |
0.0490 |
65000 |
3.38% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0210 |
0.0220 |
0.0200 |
0.0217 |
868500 |
3.33% |
| EESE |
|
Energy & Environmental Services Inc |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
5200 |
3.23% |
| HTSC |
|
Here To Serve Holding Corp |
0.0234 |
0.0258 |
0.0223 |
0.0258 |
70000 |
3.20% |
| CBNT |
|
C-Bond Systems Inc |
0.0034 |
0.0035 |
0.0031 |
0.0035 |
1504000 |
2.94% |
| SNEJF |
|
Sony Corp Ord |
84.8340 |
84.8340 |
82.9600 |
82.9600 |
13700 |
2.58% |
| MIELY |
|
Mitsubishi Elect Cor |
25.0000 |
25.6100 |
25.0000 |
25.4800 |
328800 |
2.49% |
| KYCCF |
|
Keyence Corp |
365.0000 |
380.0000 |
365.0000 |
374.6400 |
5500 |
2.44% |
| RNECY |
|
Renesas Electronics Corp |
7.5000 |
7.5400 |
7.4200 |
7.4860 |
166500 |
2.41% |
| DTSRF |
|
Ether Capital Corp |
1.2800 |
1.2800 |
1.2800 |
1.2800 |
100 |
2.40% |
| HTHIF |
|
Hitachi Ltd Ord |
65.1175 |
65.8275 |
65.1175 |
65.8275 |
163000 |
2.37% |
| LSRCY |
|
Lasertec Corp |
31.1999 |
31.2200 |
30.7975 |
31.2000 |
61100 |
2.30% |
| FANUF |
|
Fanuc Ltd |
26.3230 |
26.8900 |
26.2400 |
26.2400 |
2900 |
2.22% |
| SFOSF |
|
Shanghai Fosun |
2.3925 |
2.3925 |
2.3075 |
2.3075 |
13500 |
2.21% |
| KAJMY |
|
Kajima Corp ADR |
16.5450 |
16.5450 |
16.5450 |
16.5450 |
900 |
2.19% |
| SPVNF |
|
Spectra7 Micro |
0.4121 |
0.4195 |
0.3870 |
0.4195 |
45200 |
2.19% |
| VPLM |
|
Voip-Pal.com |
0.0185 |
0.0189 |
0.0172 |
0.0189 |
1459000 |
2.16% |
| SMTOY |
|
Sumitomo Electric IN |
12.4700 |
12.5900 |
12.2200 |
12.5000 |
81900 |
2.04% |
| UNCHF |
|
Unicharm Corp |
35.4800 |
36.4600 |
35.4800 |
36.2840 |
1300 |
1.92% |
| NTDOF |
|
Nintendo CO Ltd-Ord |
41.8800 |
41.8800 |
41.2800 |
41.5800 |
6600 |
1.91% |
| MEDXF |
|
Medexus Pharmaceuticals Inc |
2.2030 |
2.2300 |
2.1850 |
2.2300 |
9000 |
1.83% |
| ELTP |
|
Elite Pharma Inc |
0.0900 |
0.0940 |
0.0861 |
0.0915 |
384100 |
1.78% |
| FCELB |
|
Fuelcell Energy Pf B |
427.0000 |
427.0000 |
427.0000 |
427.0000 |
100 |
1.66% |
| NLST |
|
Netlist Inc |
2.1200 |
2.2000 |
2.1100 |
2.1700 |
259000 |
1.64% |
| OCLN |
|
Originclear Inc |
0.0065 |
0.0070 |
0.0065 |
0.0066 |
134800 |
1.54% |
| FJTSY |
|
Fujitsu Ltd ADR |
23.7900 |
24.6200 |
23.7900 |
24.5800 |
395100 |
1.49% |
| CTSDF |
|
Converge Technology Partners Inc |
2.0280 |
2.0700 |
2.0280 |
2.0700 |
3900 |
1.47% |
| TAIPY |
|
Taisho Pharmaceutical Holdings ADR |
10.5001 |
10.5980 |
10.5001 |
10.5980 |
1000 |
1.42% |
| HOCPY |
|
Hoya Corp ADR |
103.3600 |
103.3600 |
102.0300 |
102.6000 |
23300 |
1.28% |
| FINGF |
|
Finning International Inc |
29.3600 |
29.3600 |
29.1600 |
29.2000 |
1000 |
1.25% |
| BUKS |
|
Butler Natl Corp |
0.7550 |
0.7700 |
0.7550 |
0.7550 |
54900 |
1.25% |
| SAWLF |
|
Shawcor Ltd |
12.1600 |
12.3440 |
12.1600 |
12.3000 |
5800 |
1.23% |
| OTSKY |
|
Otsuka Holdings CO |
18.0800 |
18.1400 |
17.9700 |
18.0400 |
56200 |
1.23% |
| BBXIA |
|
Bbx Capital Inc |
7.3100 |
7.4000 |
7.3000 |
7.4000 |
5700 |
1.23% |
| LQWC |
|
Lifequest World Cp |
0.0250 |
0.0250 |
0.0210 |
0.0250 |
5300 |
1.21% |
| TOTDY |
|
Toto Ltd |
26.0100 |
26.2200 |
25.8460 |
26.0000 |
20500 |
1.21% |
| NTTYY |
|
Nippon Telegraph and Telephone Corp |
30.6525 |
30.8900 |
30.4322 |
30.5600 |
66300 |
1.13% |
| NIHK |
|
Nighthawk Systems |
0.0089 |
0.0090 |
0.0089 |
0.0090 |
114000 |
1.12% |
| TGEN |
|
Tecogen Inc |
0.8405 |
0.9100 |
0.8405 |
0.9100 |
2300 |
1.11% |
| TOELY |
|
Tokyo Electron Ltd |
67.9750 |
68.5600 |
67.4300 |
67.9000 |
183000 |
1.07% |
| JSGRY |
|
Lixil Corp |
24.5950 |
24.8600 |
24.3400 |
24.4500 |
30100 |
1.03% |
| SOTGY |
|
Sunny Optical Tech ADR |
68.5875 |
68.8600 |
68.3500 |
68.5400 |
10100 |
1.03% |
| OPHLY |
|
Ono Pharmaceutical |
6.3400 |
6.3400 |
6.2400 |
6.2400 |
61500 |
0.97% |
| DIIBF |
|
Dorel Inds Cl B |
4.2400 |
4.2400 |
4.2400 |
4.2400 |
200 |
0.95% |
| UNTC |
|
Unit Corp. |
52.2500 |
52.6300 |
52.0100 |
52.5200 |
51400 |
0.92% |
| NHNKY |
|
Nihon Kohden |
12.2950 |
12.3000 |
12.2215 |
12.3000 |
1900 |
0.87% |
| CJPRY |
|
Central Japan Railwa |
12.7850 |
13.0100 |
12.5600 |
12.7800 |
11700 |
0.85% |
| BURCA |
|
Burnham Holdngs Cl-A |
12.2100 |
12.2100 |
12.2100 |
12.2100 |
400 |
0.83% |
| FUJHY |
|
Fuji Heavy Inds ADR |
9.8000 |
10.0100 |
9.7900 |
9.8900 |
27100 |
0.82% |
| YASKY |
|
Yaskawa |
72.8050 |
73.0400 |
71.9400 |
72.1000 |
94700 |
0.81% |
| YAMCY |
|
Yamaha Corp ADR |
27.4550 |
27.5700 |
27.1300 |
27.3300 |
37700 |
0.77% |
| DNPLY |
|
Dai Nippon Prtg |
13.3000 |
13.3300 |
13.2700 |
13.3300 |
2400 |
0.76% |
| HTHIY |
|
Hitachi |
131.8800 |
132.1500 |
130.0900 |
130.9050 |
71000 |
0.76% |
| TCEHY |
|
Tencent Holdings ADR |
38.4500 |
38.5800 |
38.1300 |
38.5300 |
1854100 |
0.76% |
| RKFL |
|
Rocketfuel Blockchain Inc |
0.2000 |
0.2000 |
0.1824 |
0.2000 |
26000 |
0.70% |
| OMRNY |
|
Omron Corp ADR |
45.4850 |
45.9600 |
44.6900 |
44.8780 |
45200 |
0.69% |
| KOTMY |
|
Koito Manufacturing CO Ltd ADR |
15.3200 |
15.4700 |
15.2000 |
15.2100 |
37200 |
0.66% |
| AACAY |
|
Aac Acoustic Tec ADR |
1.5905 |
1.6100 |
1.5900 |
1.5900 |
80800 |
0.63% |
| WSTL |
|
Westell Technologies Inc |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
1800 |
0.59% |
| EXROF |
|
Exro Technologies Inc |
1.5300 |
1.5300 |
1.5000 |
1.5250 |
51100 |
0.59% |
