Stock Scanner

Stem Stocks


Stem Stocks is a list of public traded stem companies trading on the NYSE, NASDAQ, and AMEX.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
WISA Summit Semiconductor Inc 2.68 8.60 2.43 6.10 199041900 248.57%
BSGM Biosig Technologies 1.06 1.94 1.06 1.51 3275900 37.27%
VERO Venus Concept Inc 0.67 0.85 0.63 0.83 121100 36.07%
ITCI Intra-Cellular Ther 75.29 84.89 75.00 79.84 7376200 23.29%
AUUD Auddia Inc 1.81 3.28 1.81 2.25 3714300 18.42%
ESCA Escalade, Inc 12.79 14.87 12.60 14.67 61800 14.97%
SMCI Super Micro Computer, Inc 901.32 981.46 893.00 976.30 7049000 10.60%
LUNA Luna Innovations Incorporated 2.41 2.68 2.37 2.64 667500 9.09%
LFVN Lifevantage Cp 5.67 6.26 5.66 6.26 50200 8.87%
VBIV Vbi Vaccines Inc CS 0.56 0.64 0.56 0.62 469600 6.90%
SSKN Strata Skin Scien 0.46 0.53 0.46 0.50 49800 6.38%
REFR Research Frontiers, Inc 1.47 1.75 1.39 1.55 79900 6.16%
SSNT Silversun Technologies Inc Cl A 13.83 14.75 13.71 14.74 69900 6.04%
IVDA Iveda Solutions Inc 0.81 0.90 0.81 0.88 32900 6.02%
AWRE Aware, Inc 1.62 1.74 1.60 1.72 41700 5.52%
CSPI CSP Inc. 16.23 17.60 16.10 17.10 77500 5.49%
POLA Polar Power Inc 0.38 0.45 0.38 0.40 30000 5.26%
UNH UnitedHealth Group Inc 476.77 479.75 465.60 468.89 11814200 5.22%
GSIT GSI Technology, Inc 3.70 3.93 3.69 3.90 308200 5.12%
NPCE NeuroPace Inc 13.36 14.28 13.05 14.04 108200 4.78%
PXLW Pixelworks, Inc 1.67 1.83 1.67 1.80 390600 4.65%
BEEM Beam Global 5.26 5.54 5.14 5.52 102000 4.15%
DSGX Descartes Systems Group (USA) 89.07 91.12 88.44 90.90 243900 4.06%
OSS One Stop Systems Inc 2.78 2.99 2.77 2.98 41700 3.83%
GERN Geron Corporation 3.45 3.60 3.42 3.58 6438600 3.77%
ONTO Onto Innovation Inc 184.13 190.52 182.91 189.72 400700 3.63%
ULBI Ultralife Corp 8.53 9.26 8.47 8.91 46700 3.60%
LITE Lumentum Hld 42.05 43.45 41.95 43.31 1540600 3.59%
MLSS Milestone Scientific 0.57 0.62 0.57 0.59 15700 3.51%
BLNK Blink Charging Company 2.33 2.40 2.24 2.37 3546500 3.49%
TNDM Neutral Tandem Inc 31.57 33.30 31.34 32.96 1628200 3.45%
AGFY Agrify Corp 0.31 0.31 0.29 0.30 267700 3.45%
KRMD Repro Med Sys Inc 2.05 2.18 2.05 2.15 97800 3.37%
NVST Envista Holdings Corp 19.12 19.94 19.05 19.78 3560200 3.34%
CLRO ClearOne Communications, Inc 0.90 0.93 0.88 0.93 190200 3.33%
NERV Minerva Neuroscie 2.36 2.80 2.35 2.50 68500 3.31%
IMAX IMAX Corporation (USA) 16.32 17.00 16.16 16.87 996000 3.31%
MCRB Seres Theraptc 0.62 0.66 0.61 0.64 4156800 3.23%
HBB Hamilton Beach Brands Holding Company Cl A 23.00 23.76 22.85 23.60 80400 3.19%
ICHR Ichor Holdings Ltd 38.19 39.51 37.62 39.29 300000 3.18%
SGH SWEDISH EXPORT 18.82 19.65 18.50 19.47 1368900 3.18%
ANGO AngioDynamics, Inc 6.28 6.56 6.23 6.51 514500 3.17%
IRIX IRIDEX Corporation 3.25 3.29 3.20 3.27 13400 3.15%
CLS Celestica Inc 43.90 45.83 43.28 45.71 1441200 3.07%
AGX Argan, Inc 59.50 61.41 58.73 61.22 146100 2.96%
CNMD CONMED Corporation 74.70 77.50 74.66 77.46 635500 2.96%
SSYS Stratasys, Inc 9.63 9.96 9.43 9.95 891400 2.90%
MED Medifast, Inc 31.35 32.33 31.01 32.25 488400 2.87%
BSY British Sky Broadcasting Group plc (ADR) 47.46 49.54 46.85 48.90 2937700 2.84%
ALGM Allegro Microsystems Inc 26.51 27.26 26.20 27.00 1308400 2.82%
AMS American Shared Hospital Services 2.83 2.95 2.83 2.95 4500 2.79%
PTN Palatin Technologies, Inc 1.87 1.91 1.81 1.87 239600 2.75%
DHX DICE HOLDINGS, INC 2.18 2.26 2.08 2.25 304700 2.74%
CVV CVD Equipment Corporation 4.88 5.06 4.88 4.93 7500 2.71%
DUOT Duos Technologies Group Inc 2.94 3.05 2.81 3.05 25900 2.69%
DRIO Dario Health Corp 1.15 1.24 1.15 1.17 39100 2.63%
ATRI Atrion Corporation 401.45 409.13 398.80 409.13 22500 2.62%
NTRB Nutriband Inc 3.98 4.38 3.85 4.01 20300 2.56%
MTC Allied Irish Banks Plc 1.56 1.65 1.55 1.61 23600 2.55%
UEIC Universal Electronics Inc 10.21 11.00 10.10 10.44 57900 2.55%
RCEL Avita Medical Ltd 9.46 10.20 9.40 9.70 261700 2.54%
OCC Optical Cable Corp 2.78 2.84 2.77 2.84 3900 2.53%
RLMD Relmada Therapeutics Inc 4.47 4.61 4.32 4.56 63200 2.47%
WORX Scworx Corp 1.97 2.11 1.97 2.10 9200 2.44%
PI Impinj Inc 119.11 121.81 118.50 121.39 177600 2.44%
ATHA Athira Pharma Inc 2.06 2.21 2.06 2.11 164800 2.43%
INFN Infinera Corp 4.54 4.75 4.49 4.65 3485500 2.42%
SYPR Sypris Solutions, Inc 1.66 1.70 1.66 1.70 38700 2.41%
MTSI Macom Technology S 98.41 100.25 97.27 99.85 725200 2.40%
VRNS Varonis Systems Inc 42.77 45.27 42.57 43.96 1729700 2.40%
HEI HEICO Corporation 193.67 199.43 193.66 198.34 530900 2.38%
SAIC Science Applications International 123.10 124.64 122.71 124.04 499200 2.38%
TAYD Taylor Devices, Inc. 46.00 48.37 45.21 47.99 19400 2.35%
XAIR Beyond Air Inc 1.31 1.35 1.21 1.33 157400 2.31%
WWD Woodward Inc 145.25 149.80 144.45 148.89 465200 2.29%
AVAV AeroVironment, Inc 144.11 150.01 143.65 149.46 271300 2.29%
NTWK NetSol Technologies Inc 2.61 2.72 2.61 2.71 21100 2.26%
NUS Nu Skin Enterprises, Inc 11.90 12.36 11.90 12.28 574600 2.25%
LTRX Lantronix, Inc 3.21 3.32 3.14 3.23 225000 2.22%
HOWL Werewolf Therapeutics Inc 5.53 5.82 5.34 5.61 425600 2.19%
KLAC KLA-Tencor Corporation 678.49 696.92 678.49 693.31 918300 2.18%
AAP Advance Auto Parts, Inc 69.30 71.93 68.82 71.61 1592100 2.18%
HURC Hurco Companies, Inc 19.51 19.78 19.15 19.78 22100 2.17%
ZTS Zoetis Inc Cl A 150.20 154.40 148.66 153.02 4967300 2.17%
NRG NRG Energy, Inc 73.08 74.91 72.52 74.52 3123500 2.15%
TWIN Twin Disc, Incorporated 16.83 17.37 16.40 17.21 35100 2.14%
VRT Vertiv Holdings Llc. 80.45 83.36 79.59 82.36 6757800 2.09%
UCTT Ultra Clean Holdings, Inc 42.24 43.68 41.75 43.42 217200 2.07%
DCBO Docebo Inc 43.10 44.33 43.05 44.16 93000 2.03%
TTOO T2 Biosystems CS 2.95 3.19 2.80 3.03 84400 2.02%
SAGE Sage Therapeutic Com 15.22 15.74 15.06 15.63 1939400 2.02%
GE General Electric Company 152.70 157.02 152.00 156.76 6181200 1.99%
TCMD Tactile Systems Technology Inc 14.09 14.60 13.66 14.38 185300 1.99%
AMD Advanced Micro Devices, Inc 162.28 164.88 161.67 163.46 55209800 1.96%
OM Outset Medical Inc 2.01 2.13 1.98 2.08 608200 1.96%
IVAC Intevac, Inc 3.61 3.75 3.57 3.68 61000 1.94%
ORLY OReilly Automotive, Inc 1073.31 1095.00 1073.26 1089.51 539300 1.89%
PTVE Pactiv Evergreen Inc 14.26 14.66 14.07 14.60 478300 1.88%
SBGI Sinclair Broadcast Group, Inc 11.90 12.08 11.63 12.02 348400 1.86%
AMAT Applied Materials, Inc 206.34 210.42 205.75 209.48 3733100 1.85%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stem Stocks List

Stem Stocks list are stem stocks that are trading on the OTCBB market.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
PWWBF Powerband Solutions Inc 0.1000 0.1000 0.0900 0.0900 19500 235.82%
IPCIF Intellipharmaceutics International Inc 0.0600 0.1350 0.0600 0.1350 6200 125.00%
DRGV Dragon Capital Group Corp 0.0005 0.0005 0.0005 0.0005 10000 66.67%
AMNC Amincor Inc A 0.4500 0.7000 0.4500 0.6900 2200 58.62%
SCNA Smart Cannabis Corp 0.0002 0.0003 0.0002 0.0003 1723000 50.00%
REFG Refill Energy Inc 0.0006 0.0009 0.0006 0.0009 125500 50.00%
XDSL Mphase Technologies Inc 0.0015 0.0015 0.0015 0.0015 5300 50.00%
WHEN World Health Energy Holdings Inc 0.0002 0.0003 0.0001 0.0003 20714100 50.00%
LLLI Lamperd Less Lethal 0.0018 0.0035 0.0018 0.0035 130000 45.83%
HMNU Human Unitec Intl Inc 0.0012 0.0016 0.0012 0.0014 7745100 40.00%
BWMG Brownie's Marine Grp 0.0122 0.0122 0.0099 0.0122 1200 35.56%
CCWF Church & Crawford 0.0018 0.0023 0.0018 0.0023 30100 35.29%
LVGI Limitless Venture Group Inc 0.0005 0.0005 0.0004 0.0004 1772300 33.33%
ETEK Eco-Tek Group Inc 0.0005 0.0005 0.0005 0.0005 1252000 25.00%
ELRA Elray Resources Inc 0.0005 0.0005 0.0005 0.0005 510500 25.00%
ATWT Atwec Tech Inc 0.0006 0.0007 0.0006 0.0007 12619900 16.67%
VASO Vasomedical Inc 0.2700 0.3178 0.2700 0.3095 221800 12.96%
MFON Mobivity Holdings Corp 0.5500 0.6210 0.5500 0.6210 13900 12.91%
EMGE Emergent Health Corp 0.0026 0.0026 0.0024 0.0026 3192100 8.33%
CBNT C-Bond Systems Inc 0.0036 0.0039 0.0036 0.0039 265500 8.33%
ECDP Eco Depot Inc 0.1410 0.1624 0.1340 0.1624 11200 8.27%
CNBX Cannabics Pharmaceuticals Inc 0.0117 0.0128 0.0116 0.0125 55300 6.84%
CMXC Cell Medx Corp 0.0478 0.0478 0.0320 0.0320 1100 6.67%
NNOMF Nano One Materials Corp 1.1900 1.2600 1.1900 1.2170 14000 5.83%
PSIX Power Solutns Itl Cmn 2.3500 2.3500 2.2100 2.2100 5300 4.74%
PCRFF Panasonic Corp 9.0250 9.2500 8.8000 9.2400 3100 4.64%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0543 0.0586 0.0543 0.0586 47300 4.46%
HLYK Healthlynked Corp 0.0560 0.0590 0.0560 0.0590 500 4.06%
SRTTY Zozo Inc ADR 4.4000 4.5400 4.4000 4.5250 12000 3.78%
FANUY Fanuc Ltd Unsp A 14.3000 14.5900 14.3000 14.5675 361000 3.39%
CHUC Charlie's Holdings Inc 0.1000 0.1000 0.0975 0.0975 21900 3.17%
BBXIA Bbx Capital Inc 8.9200 9.2000 8.9200 9.2000 600 3.10%
GEVI General Envirnmt MGT 0.6000 0.6800 0.6000 0.6800 8700 3.03%
AMNCB Amincor Inc B 0.2000 0.2000 0.2000 0.2000 100 2.83%
HOCPF Hoya Corp 110.9100 112.0000 110.7500 110.9100 1200 2.78%
TRUMY Terumo Corp ADR 16.9800 17.0900 16.6800 16.9900 42400 2.78%
CRVW Careview Comm Inc 0.0535 0.0535 0.0535 0.0535 10000 2.69%
KOTMY Koito Manufacturing CO Ltd ADR 15.2100 15.3700 15.0450 15.3250 46800 2.65%
MTHRY M3 Inc 6.0900 6.2550 6.0900 6.2200 251800 2.64%
HOCPY Hoya Corp ADR 112.8900 113.0800 112.4000 112.8420 26500 2.56%
GLXZ Galaxy Gaming Inc 1.3270 1.3500 1.3000 1.3300 13700 2.31%
BURCA Burnham Holdngs Cl-A 13.3000 13.3000 13.3000 13.3000 100 2.31%
EXROF Exro Technologies Inc 0.4907 0.5146 0.4750 0.4960 108500 2.31%
CDTAF Carl Data Solutions Inc 0.0447 0.0447 0.0430 0.0447 3100 2.05%
PYNKF Perimeter Medical Imaging Ai Inc 0.5908 0.6404 0.5820 0.6027 87100 1.96%
KYCCF Keyence Corp 432.0000 432.0000 409.6200 420.0100 7200 1.92%
TSYHF Travelsky Technology Ltd 1.1180 1.1720 1.1180 1.1720 2000 1.91%
ARHTF Arht Media Inc 0.0378 0.0378 0.0378 0.0378 8500 1.89%
TRUMF Terumo Corp 17.3200 17.3200 16.8100 16.8100 1000 1.85%
TBTC Table Trac Inc 4.5000 4.5000 4.4200 4.4200 300 1.84%
CTSDF Converge Technology Partners Inc 4.0173 4.0200 3.9300 3.9300 23900 1.81%
OPHLY Ono Pharmaceutical 5.1000 5.1050 5.0250 5.0600 352300 1.61%
DTSRF Ether Capital Corp 2.5700 2.5700 2.5700 2.5700 1200 1.58%
TGEN Tecogen Inc 0.6700 0.6798 0.6700 0.6798 11900 1.46%
FUJHF Fuji Heavy Inds Ltd 22.9600 22.9600 22.9600 22.9600 100 1.46%
MACE Mace Security International Inc 0.0434 0.0451 0.0380 0.0420 110600 1.45%
ELTP Elite Pharma Inc 0.1365 0.1399 0.1320 0.1369 202900 1.41%
DFCO Dalrada Financial 0.2257 0.2350 0.2201 0.2280 40700 1.29%
YAMCY Yamaha Corp ADR 20.7500 21.2700 20.7500 20.8140 121200 1.24%
NHNKY Nihon Kohden 13.4750 13.4750 13.4200 13.4200 1700 1.17%
SSMXY Sysmex Corp ADR 15.9600 15.9875 15.8700 15.8700 121400 1.08%
POSAF Posabit Systems Corp 0.1418 0.1418 0.1277 0.1400 115900 1.08%
SNEJF Sony Corp Ord 83.2300 83.2300 83.2300 83.2300 100 1.05%
SHPMY Shanghai Pharmaceuticals Holding CO Ltd ADR 6.8350 6.9990 6.8350 6.9990 400 1.02%
IFUS Impact Fusion Intl 0.0747 0.0770 0.0747 0.0770 138700 0.92%
QUISF Quisitive Technology Solutions Inc 0.2730 0.2736 0.2665 0.2726 4700 0.78%
TOTDY Toto Ltd 27.8900 28.0100 27.8900 28.0000 11200 0.76%
NWBO Northwest Bioth Cmn 0.5180 0.5200 0.5000 0.5055 1011100 0.70%
RRTS Roadrunner Transportation Systems Inc 1.4500 1.5100 1.4500 1.5100 400 0.67%
SEOVF Sernova Corp 0.3350 0.3510 0.3350 0.3424 7500 0.62%
KYOCY Kyocera Corp 12.3200 12.3800 12.2875 12.3100 135900 0.57%
CYCA Cytta Corp 0.0201 0.0220 0.0201 0.0220 468800 0.46%
TCTZF Tencent Holdings Ltd 38.2580 38.7920 38.2500 38.2580 10100 0.42%
UNICY Unicharm Corp/S ADR 5.8700 5.8800 5.7760 5.8800 574000 0.34%
OTSKY Otsuka Holdings CO 20.4900 20.4900 20.4300 20.4300 31500 0.25%
SEKEY Seiko Epson ADR 8.6200 8.6600 8.5950 8.6200 32100 0.23%
UNRG United Energy Corp 0.0499 0.0500 0.0490 0.0500 370900 0.20%
SOMLY Secom CO Ltd ADR 18.1899 18.1899 17.2100 17.5600 48500 0.17%
DKILY Daikin Inds Ltd ADR 12.9300 13.0700 12.8000 12.9000 505800 0.16%
MCCRF McCoy Global, Inc. 1.4000 1.4000 1.4000 1.4000 300 0.00%
DNPLY Dai Nippon Prtg 14.6500 14.6500 14.5845 14.5845 9400 0.00%
BUKS Butler Natl Corp 0.8001 0.8100 0.8000 0.8000 11000 0.00%
EESE Energy & Environmental Services Inc 0.1200 0.1200 0.1200 0.1200 100 0.00%
HRSHF HAIER SMART HOME CO LTD. 3.2200 3.2200 3.2200 3.2200 800 0.00%
IFXY Infrax Systems Inc 0.0004 0.0004 0.0004 0.0004 5250500 0.00%
GXXM Gex Management Inc 0.0001 0.0001 0.0001 0.0001 100000 0.00%
OZSC Ozop Surgical Corp 0.0008 0.0009 0.0008 0.0009 20142200 0.00%
MWWC Marketing Wrldwd Corp 0.0002 0.0002 0.0002 0.0002 110000 0.00%
VTXB Vortex Brands CO 0.0005 0.0005 0.0005 0.0005 1587000 0.00%
ODII Odyssey Semiconductor Technologies Inc 0.0691 0.0691 0.0691 0.0691 95000 0.00%
UBQU Ubiquitech Software 0.0001 0.0001 0.0001 0.0001 9655900 0.00%
HAIVF Haivision Systems Inc 3.4000 3.4000 3.4000 3.4000 100 0.00%
INCC Int Consolidated Cos 0.0001 0.0001 0.0001 0.0001 16365700 0.00%
HBRM Herborium Group Inc 0.0001 0.0001 0.0001 0.0001 6009000 0.00%
NIHK Nighthawk Systems 0.0075 0.0075 0.0031 0.0075 39200 0.00%
LOGN Logansport Finl Cp 29.7500 29.7500 29.7500 29.7500 100 0.00%
WDLF Social Life Network Inc 0.0005 0.0006 0.0004 0.0005 4701500 0.00%
GRNH Greengro Tech 0.0001 0.0001 0.0001 0.0001 30000 0.00%
MJLB Ultrack Systems Inc 0.0002 0.0003 0.0001 0.0002 421406500 0.00%
SRMX Saddle Ranch Media Inc 0.0002 0.0003 0.0002 0.0003 401100 0.00%

Stem Cell Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks