Stone Stocks

Stone Stocks is a list of public traded stone companies trading on the NYSE, NASDAQ, and AMEX. These stone stocks include companies that are invovling in the crushed and broken limestone mining and quarrying, crushed and broken stone mining and quarrying, cut stone and stone product manufacturing, dimension stone mining and quarrying, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TGLS		Tecnoglass Inc	44.31	45.75	44.11	44.79	354022	-0.02%
TMQ		Trilogy Metals Inc	4.10	4.28	3.94	4.10	8740796	-0.49%
USLM		U	115.34	117.37	113.02	116.41	36285	-0.59%
EQX		Equinox Gold Corp	15.95	16.12	15.32	15.92	10103367	-0.81%
VMC		Vulcan Materials Company	263.12	267.81	255.00	263.81	2853623	-1.07%
FURY		Fury Gold Mines Limited	0.69	0.69	0.67	0.68	398533	-1.45%
MLM		Martin Marietta Materials, Inc	588.97	601.57	578.34	587.37	984964	-1.70%
NEXA		Nexa Resources S.A.	11.63	11.69	11.18	11.47	368273	-1.71%
CHNR		China Natural Resources Inc	3.36	3.49	3.36	3.42	7955	-1.72%
TECK		Teck Resources Ltd	52.44	52.61	50.91	51.87	4167058	-2.68%
SMID		Smith-Midland Corp.	34.18	34.20	33.51	33.51	3057	-2.76%
HBM		HudBay Minerals Inc	22.42	22.42	21.63	21.85	3416710	-2.93%
GLDG		Goldmining Inc	1.54	1.54	1.47	1.49	1800601	-3.25%
MEC		Mayville Engineering Company Inc	17.49	17.75	17.06	17.23	114161	-3.37%
CRH		CRH PLC (ADR)	102.19	102.45	99.32	99.73	6274225	-4.10%
UAMY		U S Antimony Corp	10.70	10.70	10.01	10.05	441001	-4.10%
JHX		James Hardie Industries N	20.43	20.59	19.62	19.67	5342438	-4.47%
CTGO		Contango Ore Inc	26.12	26.12	25.22	25.22	160040	-4.72%
CSTE		Caesarstone Sdot-Yam	0.75	0.75	0.68	0.69	364478	-8.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Stone Stocks List

Stone Stocks list are stone stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GGSM		Gold and Gemstone Mining Inc	0.0009	0.0013	0.0009	0.0010	253667500	11.11%
SRHYY		Syrah Resources Limited	0.1939	0.1939	0.1700	0.1700	5800	6.25%
LYSDY		Lynas Rare Earths Ltd	14.9900	15.0000	14.6000	14.7300	434800	2.43%
SVBL		Silver Bull Resources Inc	0.2221	0.2284	0.2221	0.2284	6000	1.29%
GLNCY		Glencore International Plc	14.1100	14.1700	13.8900	14.1100	694400	0.14%
ILST		Intl Star Inc	0.0001	0.0001	0.0001	0.0001	1667000	0.00%
BRLL		Barrel Energy Inc	0.0027	0.0027	0.0023	0.0023	897300	0.00%
CBTC		Xtra Bitcoin Inc	0.0005	0.0006	0.0005	0.0006	1538600	0.00%
NWTT		Nw Tech Capital Inc	0.0001	0.0001	0.0001	0.0001	3000000	0.00%
GYST		The Graystone Company Inc	0.0017	0.0017	0.0017	0.0017	500	0.00%
CCOB		Century Cobalt Corp	0.0001	0.0001	0.0001	0.0001	1000	0.00%
GNENY		Ganfeng Lithium Co Ltd.	7.9500	7.9500	7.6150	7.6150	5100	-0.20%
REEMF		Rare Element Res Ltd	0.7560	0.8000	0.7210	0.7530	373200	-0.26%
AHCHY		Anhui Conch Cem ADR	14.4300	14.5000	14.4300	14.4800	54000	-1.03%
SOUHY		South32 Ltd	15.2100	15.4500	15.2100	15.3000	43000	-1.29%
BMXI		Brookmount Explorations Inc	0.0264	0.0270	0.0244	0.0270	1406000	-1.82%
MMSMY		Mitsui Mining & Sm	39.2275	40.0000	39.0500	39.2275	1600	-1.88%
TMRC		Texas Mineral Resources Corp	0.9100	0.9100	0.8502	0.8800	137400	-2.22%
WBRBY		Wienerberger Baustof	5.4550	5.5540	5.3460	5.4370	142000	-2.74%
RYES		Rise Gold Corp	0.3500	0.3545	0.3450	0.3450	11400	-3.09%
ANGPY		Anglo American Platinum Ltd	15.4700	15.5800	15.2000	15.3500	199900	-3.09%
IMPUY		Impala Platinum ADR	16.2500	16.3300	15.9400	15.9400	133800	-3.28%
LTUM		Lithium Corp	0.0922	0.0982	0.0901	0.0901	100800	-3.33%
HCMLY		Holcim Ltd ADR	16.3300	16.3500	15.6300	15.7200	271800	-4.73%
AMLM		American Lithium Min	0.1306	0.1370	0.1200	0.1200	244400	-4.84%
LBSR		Liberty Star Uranium	0.0421	0.0448	0.0400	0.0401	382900	-7.18%
CCAJ		Coastal Capital Acq	0.0029	0.0030	0.0022	0.0026	3714400	-10.34%
ONPH		Oncology Pharma Inc	0.0110	0.0110	0.0110	0.0110	7100	-26.67%

Storage Stocks