Stone Stocks

Stone Stocks is a list of public traded stone companies trading on the NYSE, NASDAQ, and AMEX. These stone stocks include companies that are invovling in the crushed and broken limestone mining and quarrying, crushed and broken stone mining and quarrying, cut stone and stone product manufacturing, dimension stone mining and quarrying, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MEC		Mayville Engineering Company Inc	15.95	16.10	15.61	15.98	157733	0.38%
SMID		Smith-Midland Corp.	30.22	30.81	29.61	29.61	16800	0.20%
MLM		Martin Marietta Materials, Inc	541.55	543.64	534.37	538.22	951169	-0.11%
VMC		Vulcan Materials Company	259.81	259.81	253.91	255.94	1953600	-0.85%
CRH		CRH PLC (ADR)	87.56	88.94	87.40	88.15	8113900	-0.99%
JHX		James Hardie Industries N	24.00	24.32	23.86	23.96	5261387	-1.32%
HBM		HudBay Minerals Inc	9.74	9.76	9.57	9.59	6795623	-1.34%
CHNR		China Natural Resources Inc	4.33	4.54	3.93	4.02	21400	-1.95%
FURY		Fury Gold Mines Limited	0.50	0.50	0.48	0.49	252800	-2.00%
TECK		Teck Resources Ltd	38.53	38.53	37.44	37.45	2109754	-2.07%
TGLS		Tecnoglass Inc	75.20	75.20	72.79	73.47	668034	-2.33%
TMQ		Trilogy Metals Inc	1.43	1.43	1.36	1.36	357100	-2.86%
EQX		Equinox Gold Corp	6.19	6.22	6.01	6.01	31578300	-3.53%
USLM		U	99.28	99.28	94.41	95.15	521300	-3.71%
GLDG		Goldmining Inc	0.78	0.78	0.72	0.72	1259300	-4.00%
NEXA		Nexa Resources S.A.	4.89	4.89	4.64	4.66	81789	-4.12%
CSTE		Caesarstone Sdot-Yam	2.08	2.16	1.98	1.98	131800	-4.35%
CTGO		Contango Ore Inc	21.07	21.28	19.95	20.12	92100	-5.54%
UAMY		U S Antimony Corp	2.92	3.04	2.72	2.73	2817723	-5.86%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Stone Stocks List

Stone Stocks list are stone stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TMRC		Texas Mineral Resources Corp	0.6900	0.7700	0.6900	0.7380	236281	6.96%
RYES		Rise Gold Corp	0.1378	0.1380	0.1378	0.1380	15000	6.15%
DDDX		3Dx Industries Inc	0.0129	0.0129	0.0129	0.0129	10172	4.03%
PUBC		Purebase Corp	0.0800	0.0875	0.0800	0.0800	33265	3.36%
AMLM		American Lithium Min	0.0349	0.0349	0.0310	0.0310	11252	3.33%
GNENY		Ganfeng Lithium Co Ltd.	2.6300	2.6300	2.6300	2.6300	116	3.14%
SVBL		Silver Bull Resources Inc	0.1819	0.1819	0.1800	0.1800	24900	1.52%
LTUM		Lithium Corp	0.0420	0.0425	0.0372	0.0424	183975	0.95%
REEMF		Rare Element Res Ltd	0.7400	0.7600	0.7301	0.7441	124175	0.43%
GGSM		Gold and Gemstone Mining Inc	0.0006	0.0006	0.0005	0.0006	995200	0.00%
BRLL		Barrel Energy Inc	0.0031	0.0036	0.0031	0.0032	33960	0.00%
NUGN		Nugene International Inc	0.0068	0.0068	0.0043	0.0050	198490	0.00%
CBTC		Xtra Bitcoin Inc	0.0009	0.0009	0.0008	0.0009	286211	0.00%
ONPH		Oncology Pharma Inc	0.0001	0.0001	0.0001	0.0001	4027	0.00%
ILST		Intl Star Inc	0.0005	0.0007	0.0005	0.0007	55400	0.00%
WBRBY		Wienerberger Baustof	7.2300	7.2300	7.1265	7.1265	7667	-0.19%
HCMLY		Holcim Ltd ADR	23.2100	23.3200	22.8000	23.1300	122242	-0.30%
GLNCY		Glencore International Plc	7.6800	7.7100	7.6100	7.6400	687485	-1.42%
LYSDY		Lynas Rare Earths Ltd	6.0000	6.1600	6.0000	6.1000	488264	-2.82%
SRHYY		Syrah Resources Limited	0.2214	0.2214	0.2100	0.2100	14000	-3.80%
SOUHY		South32 Ltd	9.3300	9.3500	9.2000	9.2830	99395	-4.10%
IMPUY		Impala Platinum ADR	8.1100	8.1900	8.0100	8.0100	166318	-4.24%
AHCHY		Anhui Conch Cem ADR	11.9320	11.9600	11.8200	11.9200	16068	-5.02%
ANGPY		Anglo American Platinum Ltd	6.9400	6.9500	6.7600	6.7900	672422	-5.30%
EUBG		Entreprerneur Universe Bright Group	0.2512	0.3500	0.2512	0.3500	3200	-5.33%
NMEX		Northern Minerals & Exploration Ltd	0.0394	0.0394	0.0394	0.0394	447	-8.37%
BMXI		Brookmount Explorations Inc	0.0238	0.0249	0.0202	0.0223	1276250	-10.80%
LBSR		Liberty Star Uranium	0.0830	0.0830	0.0699	0.0720	313988	-14.49%

Storage Stocks