Storage Stocks
Storage Stocks is a list of public traded storage companies trading on the NYSE, NASDAQ, and AMEX.
February 07, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
SWI |
 |
SolarWinds, Inc |
18.27 |
18.55 |
18.26 |
18.31 |
10073300 |
21.82% |
CLSK |
 |
Cleanspark Inc |
11.55 |
12.47 |
11.20 |
11.33 |
57487200 |
9.15% |
MPWR |
 |
Monolithic Power Systems, Inc |
686.70 |
723.99 |
677.00 |
720.25 |
2551200 |
8.98% |
CCEL |
 |
Cryo-Cell International, Inc. |
7.93 |
8.79 |
7.89 |
8.60 |
72500 |
8.31% |
SMCI |
 |
Super Micro Computer, Inc |
34.55 |
36.96 |
34.33 |
36.28 |
72169800 |
7.21% |
SIFY |
 |
Sify Technologies Limited |
3.56 |
3.77 |
3.56 |
3.74 |
143200 |
5.35% |
NIU |
 |
Niu Technologies ADR |
1.99 |
2.08 |
1.99 |
2.07 |
386000 |
5.08% |
PRTH |
 |
Priority Techno Holdings Inc |
10.89 |
11.45 |
10.89 |
11.20 |
956100 |
4.67% |
ENS |
 |
EnerSys |
97.33 |
100.15 |
96.91 |
99.72 |
519100 |
3.38% |
BABA |
 |
Alibaba Group Holding Ltd |
104.46 |
107.51 |
103.00 |
103.51 |
39454500 |
3.12% |
NTGR |
 |
NetGear, Inc |
28.63 |
30.04 |
28.61 |
29.39 |
628600 |
3.01% |
AGCO |
 |
AGCO Corporation |
98.74 |
100.07 |
97.29 |
99.98 |
970700 |
1.93% |
CVLT |
 |
CommVault Systems, Inc |
174.36 |
180.51 |
172.74 |
175.82 |
667600 |
1.90% |
OMCL |
 |
Omnicell, Inc |
39.51 |
40.86 |
38.40 |
40.16 |
797200 |
1.85% |
DOCN |
 |
DigitalOcean Holdings Inc |
44.00 |
45.80 |
43.81 |
44.78 |
1649900 |
1.80% |
GEL |
 |
Genesis Energy, L |
10.77 |
10.98 |
10.74 |
10.98 |
548800 |
1.57% |
VRT |
 |
Vertiv Holdings Llc. |
121.00 |
124.03 |
119.47 |
121.38 |
6035000 |
1.52% |
VRNS |
 |
Varonis Systems Inc |
40.25 |
41.34 |
39.62 |
40.59 |
2496100 |
1.45% |
RGCO |
 |
RGC Resources Inc |
20.86 |
21.20 |
20.60 |
21.00 |
8200 |
1.45% |
SEB |
 |
Seaboard Corporation |
2503.86 |
2534.03 |
2482.00 |
2529.09 |
3100 |
1.36% |
TRGP |
 |
Targa Resources Investments Inc |
199.68 |
203.18 |
197.85 |
201.42 |
822000 |
1.23% |
ORCL |
 |
Oracle Corporation |
175.00 |
177.39 |
173.18 |
174.46 |
9981100 |
1.22% |
SNCR |
 |
Synchronoss Technologies, Inc |
10.09 |
10.13 |
9.70 |
10.05 |
34200 |
1.21% |
TISI |
 |
Team, Inc |
17.19 |
17.43 |
16.75 |
17.07 |
7600 |
1.07% |
ONEW |
 |
Onewater Marine Inc Cl A |
18.66 |
19.11 |
17.98 |
18.98 |
171100 |
1.01% |
AMRK |
 |
A-Mark Precious Meta |
28.50 |
30.17 |
26.15 |
28.58 |
786600 |
0.99% |
WEC |
 |
Wisconsin Energy Corporation |
100.62 |
101.88 |
100.04 |
101.79 |
2140200 |
0.99% |
KMI |
 |
Kinder Morgan |
26.86 |
27.22 |
26.58 |
27.04 |
12990300 |
0.97% |
SELF |
 |
Global Self Storage |
5.20 |
5.25 |
5.16 |
5.25 |
7200 |
0.96% |
SO |
 |
The Southern Company |
83.59 |
84.66 |
83.16 |
84.58 |
5077900 |
0.94% |
LCUT |
 |
Lifetime Brands, Inc |
5.30 |
5.41 |
5.26 |
5.35 |
87200 |
0.94% |
FSV |
 |
Firstsrvce Sub VT Sh |
171.07 |
173.37 |
170.83 |
173.03 |
181900 |
0.93% |
AME |
 |
AMETEK, Inc |
184.94 |
186.40 |
182.90 |
184.51 |
1646700 |
0.88% |
SWK |
 |
The Stanley Works |
85.88 |
86.76 |
84.42 |
86.46 |
3727300 |
0.64% |
REYN |
 |
Reynolds Consumer Products Inc |
25.00 |
25.27 |
24.96 |
24.97 |
829500 |
0.60% |
ASLE |
 |
AerSale Corp |
6.86 |
6.97 |
6.73 |
6.90 |
174700 |
0.58% |
ENB |
 |
Enbridge Inc |
44.20 |
44.54 |
43.78 |
44.45 |
2561100 |
0.57% |
TAYD |
 |
Taylor Devices, Inc. |
32.17 |
32.94 |
32.10 |
32.40 |
26600 |
0.56% |
CMS |
 |
CMS Energy Corporation |
68.01 |
68.74 |
67.04 |
68.70 |
2902000 |
0.54% |
CVX |
 |
Chevron Corporation |
152.48 |
153.81 |
151.92 |
152.62 |
4723200 |
0.47% |
OGE |
 |
OGE Energy Corp |
42.42 |
42.90 |
42.14 |
42.70 |
760100 |
0.45% |
DELL |
 |
Dell Inc |
107.52 |
109.35 |
105.97 |
106.37 |
7993700 |
0.42% |
DUK |
 |
Duke Energy Corporation |
114.18 |
115.70 |
113.92 |
114.99 |
3476800 |
0.41% |
WSC |
 |
Wesco Financial Corporation |
37.02 |
37.40 |
36.42 |
37.21 |
1780600 |
0.38% |
IGR |
 |
ING Clarion Global Real Estate Income Fd |
5.25 |
5.26 |
5.20 |
5.24 |
688200 |
0.38% |
PWR |
 |
Quanta Services, Inc |
314.71 |
320.41 |
311.12 |
312.24 |
896900 |
0.37% |
PBA |
 |
Pembina Pipeline Cor |
36.67 |
36.75 |
36.04 |
36.67 |
1147900 |
0.33% |
MTRX |
 |
Matrix Service Company |
14.15 |
14.39 |
12.75 |
14.18 |
234100 |
0.28% |
PLOW |
 |
Douglas Dynamics, Inc. |
25.58 |
25.82 |
25.17 |
25.65 |
446800 |
0.27% |
EPD |
 |
Enterprise Products Partners L |
32.90 |
33.15 |
32.63 |
32.93 |
3670400 |
0.18% |
UHAL |
 |
AMERCO |
70.41 |
71.48 |
70.09 |
70.63 |
88000 |
0.13% |
RNGR |
 |
Ranger Energy Services Inc Cl A |
16.51 |
16.77 |
16.34 |
16.51 |
85300 |
0.12% |
DTE |
 |
DTE Energy Company |
122.21 |
122.88 |
121.45 |
122.70 |
1177300 |
0.11% |
HESM |
 |
Hess Midstream Partners LP |
40.46 |
40.79 |
40.11 |
40.49 |
589000 |
0.07% |
CBAT |
 |
Cbak Energy Technology Inc |
0.90 |
0.91 |
0.88 |
0.88 |
118800 |
0.00% |
OCG |
 |
Oriental Culture Holding Ltd |
1.12 |
1.13 |
1.12 |
1.13 |
1100 |
0.00% |
STEM |
 |
StemCells, Inc |
0.57 |
0.59 |
0.56 |
0.57 |
5703300 |
0.00% |
OKE |
 |
ONEOK, Inc |
95.75 |
96.35 |
94.77 |
95.81 |
3745700 |
-0.01% |
CUBE |
 |
Cubesmart |
42.40 |
42.58 |
41.89 |
42.38 |
952100 |
-0.02% |
EXR |
 |
Extra Space Storage, Inc |
155.81 |
157.14 |
154.92 |
156.00 |
1192100 |
-0.03% |
UGI |
 |
UGI Corporation |
31.98 |
32.20 |
31.60 |
32.00 |
3400100 |
-0.03% |
WDC |
 |
Western Digital Corp |
64.74 |
65.55 |
63.57 |
64.46 |
3817300 |
-0.03% |
WPC |
 |
W |
56.13 |
56.42 |
55.77 |
56.07 |
639000 |
-0.05% |
L |
 |
Loews Corporation |
86.72 |
87.01 |
86.11 |
86.77 |
793800 |
-0.05% |
TRP |
 |
TransCanada Corporation (USA) |
47.03 |
47.08 |
46.34 |
46.92 |
2738900 |
-0.09% |
PSA |
 |
Public Storage |
302.90 |
304.54 |
300.46 |
302.61 |
420500 |
-0.09% |
FTS |
 |
Fortis Inc |
43.51 |
43.65 |
43.18 |
43.52 |
291400 |
-0.11% |
CNP |
 |
CenterPoint Energy, Inc |
32.38 |
32.54 |
32.22 |
32.40 |
2710100 |
-0.12% |
SRE |
 |
Sempra Energy |
82.04 |
82.45 |
81.39 |
81.98 |
2390600 |
-0.12% |
WMB |
 |
Williams Companies, Inc |
56.09 |
56.29 |
55.45 |
55.94 |
5161900 |
-0.12% |
IRM |
 |
Iron Mountain Incorporated |
106.55 |
107.01 |
105.10 |
106.06 |
1517000 |
-0.13% |
DG |
 |
Dollar General Corp. |
72.50 |
73.48 |
71.71 |
72.49 |
3511500 |
-0.17% |
JBL |
 |
Jabil Circuit, Inc |
166.84 |
169.32 |
164.48 |
165.41 |
1022100 |
-0.21% |
TMO |
 |
Thermo Fisher Scientific, Inc |
574.78 |
577.48 |
566.45 |
571.47 |
1826900 |
-0.22% |
FFIV |
 |
F5 Networks, Inc |
307.31 |
310.14 |
304.43 |
306.60 |
520400 |
-0.27% |
CVV |
 |
CVD Equipment Corporation |
3.61 |
3.61 |
3.47 |
3.59 |
10600 |
-0.28% |
NRG |
 |
NRG Energy, Inc |
104.42 |
105.77 |
102.67 |
103.01 |
1229200 |
-0.29% |
ORA |
 |
Ormat Technologies, Inc |
64.21 |
64.40 |
63.40 |
64.02 |
361200 |
-0.30% |
LFUS |
 |
Littelfuse, Inc |
233.51 |
233.95 |
229.13 |
232.78 |
182900 |
-0.31% |
BLFS |
 |
Biolife Solutions |
26.10 |
26.62 |
25.25 |
26.10 |
297700 |
-0.34% |
GLP |
 |
Global Partners LP |
57.65 |
58.86 |
57.31 |
58.05 |
96700 |
-0.34% |
NGL |
 |
Ngl Energy Partners LP |
5.58 |
5.66 |
5.50 |
5.52 |
334400 |
-0.36% |
GE |
 |
General Electric Company |
206.48 |
207.84 |
204.50 |
205.28 |
3953200 |
-0.38% |
SNA |
 |
Snap-on Incorporated |
341.08 |
342.71 |
335.86 |
338.52 |
450300 |
-0.39% |
NSA |
 |
National Storage Affiliates Tru |
37.78 |
37.96 |
37.29 |
37.63 |
246600 |
-0.40% |
GNRC |
 |
Generac Holdings Inc. |
143.44 |
143.75 |
140.87 |
142.11 |
610200 |
-0.42% |
HPE |
 |
Hewlett Packard Enterprise Comp |
21.56 |
21.70 |
21.14 |
21.27 |
10204700 |
-0.42% |
ATO |
 |
Atmos Energy Corporation |
143.12 |
143.83 |
142.01 |
142.50 |
660000 |
-0.43% |
IBM |
 |
International Business Machines Corp |
255.28 |
256.93 |
252.02 |
252.34 |
3365600 |
-0.43% |
OXY |
 |
Occidental Petroleum Corporation |
47.00 |
47.08 |
46.64 |
46.78 |
6728900 |
-0.43% |
PSX |
 |
Phillips 66 |
121.57 |
121.74 |
119.82 |
120.30 |
2260900 |
-0.43% |
NFG |
 |
National Fuel Gas Co |
72.39 |
72.61 |
71.70 |
71.91 |
500000 |
-0.44% |
NTNX |
 |
Nutanix Inc |
71.41 |
71.93 |
69.90 |
70.53 |
1395200 |
-0.45% |
CSX |
 |
CSX Corporation |
32.78 |
32.83 |
32.36 |
32.59 |
16936300 |
-0.46% |
PSEC |
 |
Prospect Capital Corporation |
4.22 |
4.23 |
4.18 |
4.21 |
1670500 |
-0.47% |
MMLP |
 |
Martin Midstream Partners L |
3.66 |
3.70 |
3.63 |
3.66 |
78900 |
-0.54% |
MEOH |
 |
Methanex Corporation (USA) |
51.41 |
51.54 |
50.51 |
50.66 |
430400 |
-0.59% |
BMRN |
 |
BioMarin Pharmaceutical Inc |
64.50 |
65.02 |
63.80 |
63.93 |
954600 |
-0.64% |
RTX |
 |
Raytheon Technologies Corp |
128.80 |
129.00 |
127.33 |
127.95 |
3827200 |
-0.64% |
MPLX |
 |
Mplx LP |
53.55 |
53.81 |
52.84 |
53.18 |
1566600 |
-0.69% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Storage Stocks List
Storage Stocks list are storage stocks that are trading on the OTCBB market.
February 07, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
DTMXF |
 |
Datametrex Ai Ltd |
0.0045 |
0.0069 |
0.0045 |
0.0068 |
193600 |
58.14% |
CTSDF |
 |
Converge Technology Partners Inc |
3.5800 |
3.8020 |
3.5800 |
3.7800 |
517500 |
54.92% |
SWISF |
 |
Globex Data Ltd |
0.0142 |
0.0230 |
0.0142 |
0.0203 |
55950 |
26.09% |
NUVR |
 |
Nuvera Communications Inc |
10.8700 |
12.4400 |
10.8700 |
12.4400 |
13744 |
17.86% |
AXXA |
 |
Exxe Group Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
5281300 |
16.67% |
BLPG |
 |
Blue Line Protection Group Inc |
0.0600 |
0.0680 |
0.0600 |
0.0680 |
6200 |
13.33% |
QUAN |
 |
National Clean Fuels |
0.0960 |
0.0960 |
0.0805 |
0.0920 |
116116 |
12.47% |
NLST |
 |
Netlist Inc |
0.6450 |
0.7000 |
0.6450 |
0.6900 |
576783 |
6.32% |
CDTAF |
 |
Carl Data Solutions Inc |
0.0484 |
0.0493 |
0.0484 |
0.0493 |
245650 |
4.89% |
SHCAY |
 |
Sharp Corp Ltd ADR |
1.6500 |
1.7000 |
1.5750 |
1.5750 |
89357 |
4.30% |
FELTY |
 |
Fuji Electric Holdin |
11.8360 |
11.9383 |
11.6500 |
11.8050 |
20938 |
4.10% |
SNEJF |
 |
Sony Corp Ord |
23.5850 |
23.5850 |
23.5850 |
23.5850 |
200 |
2.87% |
CICOY |
 |
China Cosco Holdings |
7.7300 |
7.7350 |
7.7300 |
7.7350 |
1249 |
2.45% |
CWYUF |
 |
Calloway Real Estate Investment Trust |
17.3295 |
17.3560 |
17.3200 |
17.3560 |
4888 |
2.15% |
KEYUF |
 |
Keyera Facilities IN |
29.2900 |
29.2900 |
29.2200 |
29.2900 |
300 |
1.42% |
MSLOY |
 |
Mitsui Osk Lines Ltd ADR |
17.6200 |
17.6200 |
17.4300 |
17.4900 |
12384 |
1.39% |
ATGFF |
 |
Altagas Ltd |
24.4500 |
24.4500 |
24.4200 |
24.4500 |
59800 |
1.33% |
ACLLF |
 |
Atco Ltd Cl I NV CD |
32.8569 |
32.9500 |
32.8569 |
32.9500 |
7600 |
1.07% |
BABAF |
 |
Alibaba Group Holding Ltd |
13.9900 |
13.9900 |
12.5000 |
12.5000 |
3784 |
1.05% |
AKTAF |
 |
Akita Drilling Ltd |
1.1600 |
1.1600 |
1.1600 |
1.1600 |
500 |
0.87% |
GNENF |
 |
Ganfeng Lithium CO Ltd |
2.6100 |
2.7213 |
2.6100 |
2.6250 |
7538 |
0.62% |
HTHIF |
 |
Hitachi Ltd Ord |
27.2000 |
27.2875 |
25.9225 |
25.9700 |
5500 |
0.56% |
CDUAF |
 |
Canadian Utilities L |
23.4500 |
23.5450 |
23.4500 |
23.5450 |
2275 |
0.49% |
HTHIY |
 |
Hitachi |
55.1300 |
55.1300 |
53.5000 |
53.8500 |
334700 |
0.47% |
WTSHF |
 |
Westshore Terminals Investment Corp |
16.4400 |
16.4400 |
16.4400 |
16.4400 |
300 |
0.40% |
TSUKY |
 |
Toyo Suisan Kaisha L |
59.7120 |
61.3850 |
58.9900 |
58.9900 |
44 |
0.07% |
RPMT |
 |
Rego Payment Architectures Inc |
0.8490 |
0.8610 |
0.8400 |
0.8505 |
4500 |
0.06% |
NHHHF |
 |
FuelPositive Corp |
0.0251 |
0.0251 |
0.0204 |
0.0220 |
940463 |
0.00% |
NEWH |
 |
NewHydrogen Inc |
0.0040 |
0.0045 |
0.0040 |
0.0045 |
159519 |
0.00% |
SPRS |
 |
Surge Components Inc |
2.3000 |
2.3000 |
2.3000 |
2.3000 |
1700 |
0.00% |
NNOMF |
 |
Nano One Materials Corp |
0.5278 |
0.5465 |
0.5278 |
0.5388 |
65992 |
-0.22% |
KRKNF |
 |
Kraken Sonar Inc |
1.8000 |
1.8700 |
1.8000 |
1.8155 |
233066 |
-0.25% |
KUBTY |
 |
Kubota Corp |
64.3800 |
64.3800 |
61.9700 |
61.9700 |
21203 |
-0.74% |
OMRNY |
 |
Omron Corp ADR |
32.1100 |
32.1600 |
31.4600 |
31.8650 |
43248 |
-0.76% |
CNRD |
 |
Conrad Inds Inc |
11.5875 |
11.5875 |
11.5000 |
11.5000 |
1675 |
-0.86% |
XAUMF |
 |
Goldmoney Inc |
6.2617 |
6.2617 |
6.1400 |
6.1700 |
1625 |
-0.88% |
KYOCY |
 |
Kyocera Corp |
10.9400 |
10.9400 |
10.8300 |
10.8300 |
35033 |
-1.14% |
TYIDY |
 |
Toyota Industries Corp |
82.7200 |
82.8350 |
82.6700 |
82.6700 |
2261 |
-1.15% |
YZCAY |
 |
Yanzhou Coal Mining Company |
10.5900 |
10.5900 |
10.4700 |
10.4700 |
7026 |
-1.23% |
DFKCY |
 |
Daifuku CO Ltd ADR |
10.2850 |
10.5050 |
10.0000 |
10.0100 |
60217 |
-1.57% |
BDCO |
 |
Blue Dolphin Energy Company |
2.3350 |
2.3350 |
2.2700 |
2.2700 |
19200 |
-1.84% |
INGXF |
 |
Innergex Renewable |
4.9400 |
5.0300 |
4.9400 |
4.9400 |
13900 |
-1.87% |
FCELB |
 |
Fuelcell Energy Pf B |
357.1000 |
357.1000 |
357.1000 |
357.1000 |
100 |
-1.91% |
CSUAY |
 |
China Shenhua Energy Company Ltd |
15.9560 |
15.9900 |
15.8720 |
15.8850 |
7400 |
-2.00% |
SSUMY |
 |
Sumitomo Corp ADR |
22.6400 |
22.6800 |
22.2000 |
22.2000 |
44136 |
-2.16% |
MARUY |
 |
Marubeni Corp ADR |
157.7750 |
161.9900 |
154.2000 |
154.2000 |
8765 |
-2.17% |
TMICY |
 |
Trend Micro ADR |
60.4200 |
60.4200 |
59.9800 |
59.9800 |
1961 |
-2.26% |
GBNXF |
 |
Gibson Energy |
16.9050 |
16.9050 |
16.9050 |
16.9050 |
50100 |
-2.40% |
FJTSY |
 |
Fujitsu Ltd ADR |
19.6600 |
19.6900 |
19.5100 |
19.5300 |
112456 |
-2.54% |
MONOY |
 |
Monotaro CO Ltd |
17.9200 |
17.9500 |
17.7900 |
17.9175 |
27240 |
-3.31% |
CLOQ |
 |
Cyberloq Technologies |
0.3345 |
0.3345 |
0.3345 |
0.3345 |
200 |
-4.37% |
FUJIY |
 |
Fujifilm Hlds Corp |
10.5100 |
10.5100 |
10.0400 |
10.0500 |
137535 |
-4.56% |
IHICY |
 |
Ihi Corp ADR |
15.1000 |
15.1000 |
14.7800 |
14.7800 |
1100 |
-7.79% |
FJTSF |
 |
Fujitsu Ltd |
20.0800 |
22.1000 |
18.0600 |
18.5000 |
6133 |
-8.51% |
SHWGY |
 |
Shandong Weigao Group Medical Polymer CO Ltd A |
2.3400 |
2.3400 |
2.3400 |
2.3400 |
950 |
-11.36% |
VIZC |
 |
Vizconnect Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
8512100 |
-20.00% |
OZSC |
 |
Ozop Surgical Corp |
0.0005 |
0.0005 |
0.0003 |
0.0004 |
131347296 |
-20.00% |
Store Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|