Storage Stocks

Storage Stocks is a list of public traded storage companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TAYD		Taylor Devices, Inc.	50.72	56.49	50.72	54.97	8676	6.97%
CIX		CompX International Inc	21.22	22.01	21.17	21.99	4712	4.02%
GE		General Electric Company	289.46	304.01	288.78	299.92	5461736	3.99%
DNLI		Denali Therapeutics Inc	17.53	18.30	17.24	17.99	741397	3.69%
SND		Smart Sand Inc	3.92	4.17	3.91	4.05	343300	3.05%
VHI		Valhi, Inc	12.72	12.98	12.53	12.72	16548	2.83%
TSLA		Tesla Motors Inc	447.00	463.01	441.67	459.13	80106443	2.74%
FSI		Flexible Solutions International, Inc	6.80	7.49	6.80	7.09	56602	2.60%
CRC		Chromcraft Revington, Inc	47.85	48.91	47.30	48.33	331798	2.52%
CWT		California Water Service Group	43.70	44.50	43.25	44.21	162657	2.24%
PCG		PG&E Corporation	14.93	15.32	14.86	15.16	18802233	2.23%
COLD		Americold Realty Trust	12.44	12.83	12.40	12.74	5996630	1.84%
VRNS		Varonis Systems Inc	33.20	34.05	33.10	33.81	1458622	1.78%
GNLN		Greenlane Holdings Inc Cl A	3.33	3.49	3.00	3.05	294564	1.67%
MEOH		Methanex Corporation (USA)	38.80	39.41	38.72	39.40	124164	1.55%
SR		The Standard Register Company	82.59	83.62	82.05	83.35	159570	1.50%
CNP		CenterPoint Energy, Inc	37.86	37.89	37.43	37.85	2535077	1.39%
FTS		Fortis Inc	50.97	50.99	50.42	50.97	374725	1.33%
OMCL		Omnicell, Inc	43.43	43.92	42.72	43.86	227878	1.32%
PCYO		Pure Cycle Corporation	11.81	12.02	11.61	11.95	22585	1.27%
FSV		Firstsrvce Sub VT Sh	153.20	154.54	151.75	154.54	95597	1.24%
RLI		RLI Corp	64.00	64.45	63.77	64.36	253529	1.18%
EXR		Extra Space Storage, Inc	133.89	134.68	133.55	134.52	819482	1.13%
HESM		Hess Midstream Partners LP	34.54	35.20	34.54	34.83	813052	1.10%
AWK		American Water Works Co	130.53	132.20	130.42	131.49	826778	1.08%
FIVE		Five Below Inc	183.72	183.77	179.72	183.37	555439	1.08%
OGE		OGE Energy Corp	42.75	43.06	42.56	43.05	802506	1.01%
ALGN		Align Technology, Inc	164.15	166.83	163.00	165.46	763073	0.97%
RGCO		RGC Resources Inc	22.50	22.97	22.10	22.97	4615	0.97%
ET		Energy Transfer LP	16.48	16.65	16.37	16.56	12897771	0.91%
PAA		Plains All American Pipeline, L	17.56	17.83	17.54	17.76	2225303	0.91%
ATO		Atmos Energy Corporation	167.34	169.64	167.07	168.47	315855	0.83%
BKH		Black Hills Corporation	71.99	73.09	71.99	72.63	480330	0.82%
DUK		Duke Energy Corporation	114.99	115.35	114.40	115.28	1517563	0.78%
NWN		Northwest Natural Gas	48.15	48.15	46.35	46.78	112617	0.73%
RTX		Raytheon Technologies Corp	178.54	179.45	176.63	178.67	2618272	0.70%
TRP		TransCanada Corporation (USA)	54.55	54.91	54.27	54.69	669474	0.68%
XEL		Xcel Energy Inc	74.74	75.89	74.68	75.14	3091637	0.62%
BMRN		BioMarin Pharmaceutical Inc	53.40	53.40	52.58	53.31	824408	0.60%
CSX		CSX Corporation	37.28	37.45	37.04	37.37	5689087	0.59%
MPLX		Mplx LP	54.52	54.85	54.14	54.84	669883	0.59%
NEE		NextEra Energy, Inc.	81.62	82.27	81.07	81.68	4799374	0.58%
UGI		UGI Corporation	38.03	38.51	38.03	38.21	908005	0.45%
PSA		Public Storage	275.62	277.39	273.30	274.93	750796	0.45%
PAGP		Plains Gp Holdings LP	18.65	18.94	18.65	18.83	1304150	0.43%
DG		Dollar General Corp.	132.92	133.31	130.78	133.21	2820166	0.40%
WEC		Wisconsin Energy Corporation	103.00	104.25	102.95	103.88	1696831	0.39%
PBA		Pembina Pipeline Cor	39.20	39.39	38.99	39.30	823581	0.36%
NTNX		Nutanix Inc	47.50	48.54	47.10	47.58	2431024	0.34%
AGCO		AGCO Corporation	109.40	111.34	108.64	109.23	447957	0.34%
ENB		Enbridge Inc	47.91	47.91	47.30	47.56	1435792	0.32%
TPVG		Triplepoint Venture Growth Bdc	6.61	6.70	6.61	6.63	319275	0.30%
FONR		Fonar Corporation	14.91	14.91	14.74	14.81	14206	0.27%
CUBE		Cubesmart	36.71	36.85	36.47	36.52	682312	0.27%
ZEUS		Olympic Steel, Inc	42.94	43.26	42.05	42.77	40392	0.21%
NSA		National Storage Affiliates Tru	29.79	30.10	29.60	29.81	361543	0.20%
SONY		Sony Group Corporation	26.90	27.07	26.59	26.78	3132852	0.19%
CMS		CMS Energy Corporation	69.75	70.39	69.59	69.86	1144522	0.17%
RARE		Ultragenyx Pharmaceu	36.20	36.89	35.93	36.22	975169	0.11%
FCEL		FuelCell Energy, Inc	8.73	8.93	8.50	8.76	1108862	0.11%
GTLS		Chart Industries, Inc	205.44	206.09	205.44	205.81	243234	0.09%
SEB		Seaboard Corporation	4457.99	4481.00	4399.00	4416.93	7556	0.07%
SELF		Global Self Storage	5.03	5.05	4.94	5.03	59360	0.00%
MMLP		Martin Midstream Partners L	2.53	2.61	2.52	2.60	9811	0.00%
OKE		ONEOK, Inc	73.94	74.41	73.04	73.59	1400000	-0.04%
DK		Delek US Holdings, Inc	34.41	34.83	33.55	34.20	591891	-0.06%
OGS		One Gas Inc	77.33	77.74	76.62	76.93	206274	-0.16%
FLXS		Flexsteel Industries, Inc	41.93	42.66	41.93	42.43	7205	-0.19%
MDU		MDU Resources Group, Inc	19.78	19.78	19.54	19.60	1349303	-0.20%
SNA		Snap-on Incorporated	352.72	353.92	349.19	350.80	112686	-0.20%
NJR		New Jersey Resources Corporation	45.60	46.01	45.51	45.82	162905	-0.22%
EPD		Enterprise Products Partners L	32.20	32.33	31.98	32.13	2535438	-0.25%
GFF		Griffon Corporation	77.64	78.00	76.24	77.02	129084	-0.28%
APD		Air Products & Chemicals, Inc	241.50	244.50	239.93	243.00	2257980	-0.30%
L		Loews Corporation	105.13	105.19	103.98	104.34	174203	-0.30%
OXY		Occidental Petroleum Corporation	41.34	41.52	40.91	41.07	4710829	-0.32%
SO		The Southern Company	84.91	85.15	84.26	84.45	2479348	-0.33%
KMI		Kinder Morgan	26.89	27.09	26.58	26.73	7039855	-0.34%
PSEC		Prospect Capital Corporation	2.67	2.69	2.62	2.63	2845156	-0.38%
DTST		Data Storage Corp	5.00	5.04	4.94	5.01	131153	-0.40%
NFG		National Fuel Gas Co	83.00	83.85	82.11	82.25	151559	-0.44%
IGR		ING Clarion Global Real Estate Income Fd	4.28	4.29	4.20	4.23	1329184	-0.47%
SNCR		Synchronoss Technologies, Inc	8.55	8.60	8.51	8.54	139159	-0.47%
IBM		International Business Machines Corp	310.92	311.50	303.33	309.24	1614523	-0.48%
CVX		Chevron Corporation	150.85	151.55	149.63	149.98	2678413	-0.49%
MMI		Marcus & Millichap	28.36	28.99	27.40	27.86	711048	-0.50%
BEAM		Beam Therapeutics Inc	27.51	27.91	26.83	27.37	949368	-0.51%
SRE		Sempra Energy	89.12	89.52	87.94	88.52	1066169	-0.51%
ACCO		Acco Brands Corp	3.83	3.86	3.77	3.80	438802	-0.52%
PLOW		Douglas Dynamics, Inc.	34.20	34.41	33.59	33.90	98696	-0.53%
GENC		Gencor Industries, Inc	13.25	13.25	12.93	12.97	10732	-0.54%
GPRO		Gen-Probe Incorporated	1.75	1.79	1.72	1.73	2509225	-0.57%
WPC		W	65.88	66.01	64.25	65.00	596821	-0.63%
REYN		Reynolds Consumer Products Inc	24.60	24.64	24.22	24.46	362616	-0.65%
DXR		Daxor Corporation	12.60	12.60	12.25	12.25	450	-0.65%
NEWT		Newtek Business Services, Inc	12.05	12.19	11.92	11.93	105894	-0.67%
TRS		Trimas Corporation	34.35	34.35	33.65	33.91	246880	-0.67%
FFIV		F5 Networks, Inc	264.65	265.99	259.53	262.74	760256	-0.67%
INSW		InsWeb Corporation	48.91	48.91	48.03	48.57	190925	-0.70%
DTE		DTE Energy Company	131.17	132.11	129.69	129.82	967690	-0.71%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Storage Stocks List

Storage Stocks list are storage stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VIZC		Vizconnect Inc	0.0002	0.0002	0.0002	0.0002	55500	100.00%
BLPG		Blue Line Protection Group Inc	0.0489	0.0680	0.0450	0.0680	4000	31.02%
FJTSF		Fujitsu Ltd	24.4700	27.2500	24.4100	27.2500	900	13.31%
CMPD		Compumed Inc	3.3500	3.3500	3.0160	3.3500	1000	9.84%
SPRS		Surge Components Inc	3.1300	3.2000	3.1300	3.1600	9100	9.72%
HTHIF		Hitachi Ltd Ord	32.7500	32.7500	31.0500	32.7500	3600	3.60%
SNEJF		Sony Corp Ord	27.3750	28.0600	26.7166	27.4700	191200	2.52%
NUVR		Nuvera Communications Inc	14.3490	14.3490	13.0800	14.3490	500	1.98%
FJTSY		Fujitsu Ltd ADR	26.9000	26.9999	26.7200	26.8000	196600	1.48%
KYOCY		Kyocera Corp	14.3445	14.7400	14.1900	14.2500	28300	1.21%
ACLLF		Atco Ltd Cl I NV CD	38.7600	38.7600	38.7600	38.7600	100	1.15%
QUAN		National Clean Fuels	0.0580	0.0616	0.0574	0.0580	73600	1.05%
GBNXF		Gibson Energy	18.9620	18.9620	18.9620	18.9620	14900	1.02%
NLST		Netlist Inc	0.7900	0.8395	0.7800	0.7900	1775400	1.02%
MARUY		Marubeni Corp ADR	294.9600	300.9900	288.9300	291.7200	36300	0.97%
CDUAF		Canadian Utilities L	30.1300	30.1850	30.1300	30.1800	23400	0.90%
NHHHF		FuelPositive Corp	0.0517	0.0530	0.0420	0.0484	339600	0.83%
MONOY		Monotaro CO Ltd	14.7800	14.8800	14.1800	14.8500	896600	0.81%
CDTAF		Carl Data Solutions Inc	0.0292	0.0295	0.0292	0.0295	75000	0.68%
SHCAY		Sharp Corp Ltd ADR	1.2400	1.2400	1.2050	1.2110	2600	0.56%
KEYUF		Keyera Facilities IN	32.6980	32.7000	32.6420	32.6700	3200	0.55%
MSLOY		Mitsui Osk Lines Ltd ADR	14.5450	14.5800	14.5300	14.5800	35700	0.48%
HTHIY		Hitachi	31.6500	32.0100	31.3000	31.6300	205400	0.29%
YZCAY		Yanzhou Coal Mining Company	12.9900	13.1800	12.7380	12.9900	800	0.27%
BABAF		Alibaba Group Holding Ltd	19.8000	19.8000	19.1500	19.1500	2300	0.10%
OZSC		Ozop Surgical Corp	0.0002	0.0002	0.0001	0.0002	19538700	0.00%
FCELB		Fuelcell Energy Pf B	351.0500	351.0500	351.0500	351.0500	100	0.00%
USRM		US Stem Cell Inc	0.0001	0.0001	0.0001	0.0001	140100	0.00%
NNOMF		Nano One Materials Corp	0.8993	0.9268	0.8801	0.9000	96700	0.00%
SKAS		Saker Aviation Svcs Inc	6.8000	6.8000	6.8000	6.8000	200	0.00%
EBGEF		Enbridge	24.6900	24.7000	24.6900	24.6900	500	-0.02%
ATGFF		Altagas Ltd	30.1700	30.1700	30.1000	30.1000	11300	-0.21%
SSUMY		Sumitomo Corp ADR	34.6300	35.7500	34.3000	34.4100	164800	-0.23%
FELTY		Fuji Electric Holdin	18.6400	18.6400	18.3800	18.4796	12700	-0.24%
CWYUF		Calloway Real Estate Investment Trust	18.3500	18.3500	18.3500	18.3500	6400	-0.33%
XAUMF		Goldmoney Inc	7.7561	7.7633	7.6800	7.6860	4000	-0.66%
KRKNF		Kraken Sonar Inc	4.5640	4.6000	4.3700	4.4600	740700	-0.99%
TMICY		Trend Micro ADR	42.1400	42.7100	41.5800	42.6200	14300	-1.04%
CICOY		China Cosco Holdings	8.6650	8.6950	8.6500	8.6950	3400	-1.14%
CSUAY		China Shenhua Energy Company Ltd	19.8000	19.8250	19.7350	19.8000	4100	-1.14%
NEWH		NewHydrogen Inc	0.0170	0.0172	0.0157	0.0165	1511400	-1.20%
FUJIY		Fujifilm Hlds Corp	11.0000	11.0400	10.6800	10.9500	113700	-1.35%
OMRNY		Omron Corp ADR	26.1100	26.1420	25.3500	25.8540	45700	-1.53%
IHICY		Ihi Corp ADR	18.5580	18.6300	18.5040	18.6100	21200	-1.53%
TYIDY		Toyota Industries Corp	112.5938	113.6000	112.2500	113.0150	2400	-1.90%
GNENF		Ganfeng Lithium CO Ltd	6.5100	6.5450	6.3000	6.5450	2700	-1.98%
DFKCY		Daifuku CO Ltd ADR	16.4345	16.7600	15.8100	15.8100	24200	-2.04%
RPMT		Rego Payment Architectures Inc	0.3846	0.3846	0.3269	0.3568	50200	-2.14%
KUBTY		Kubota Corp	71.8950	72.7700	69.4500	71.1000	161000	-3.89%
AKTAF		Akita Drilling Ltd	1.4125	1.4400	1.4125	1.4400	1700	-4.64%
JROOF		Jericho Oil Corp	0.0670	0.0700	0.0650	0.0650	57300	-6.34%
BDCO		Blue Dolphin Energy Company	1.6000	1.6000	1.3800	1.5000	900	-14.29%
SWISF		Globex Data Ltd	0.0412	0.0431	0.0356	0.0363	130900	-14.99%
AXXA		Exxe Group Inc	0.0005	0.0006	0.0004	0.0005	20748100	-16.67%
TLSS		Transportation and Logistics Systems Inc	0.0001	0.0002	0.0001	0.0001	3313300	-50.00%
AMNC		Amincor Inc A	0.0012	0.0012	0.0012	0.0012	700	0.00%

Store Stocks