Stock Scanner

Storage Stocks


Storage Stocks is a list of public traded storage companies trading on the NYSE, NASDAQ, and AMEX.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
SWI SolarWinds, Inc 18.27 18.55 18.26 18.31 10073300 21.82%
CLSK Cleanspark Inc 11.55 12.47 11.20 11.33 57487200 9.15%
MPWR Monolithic Power Systems, Inc 686.70 723.99 677.00 720.25 2551200 8.98%
CCEL Cryo-Cell International, Inc. 7.93 8.79 7.89 8.60 72500 8.31%
SMCI Super Micro Computer, Inc 34.55 36.96 34.33 36.28 72169800 7.21%
SIFY Sify Technologies Limited 3.56 3.77 3.56 3.74 143200 5.35%
NIU Niu Technologies ADR 1.99 2.08 1.99 2.07 386000 5.08%
PRTH Priority Techno Holdings Inc 10.89 11.45 10.89 11.20 956100 4.67%
ENS EnerSys 97.33 100.15 96.91 99.72 519100 3.38%
BABA Alibaba Group Holding Ltd 104.46 107.51 103.00 103.51 39454500 3.12%
NTGR NetGear, Inc 28.63 30.04 28.61 29.39 628600 3.01%
AGCO AGCO Corporation 98.74 100.07 97.29 99.98 970700 1.93%
CVLT CommVault Systems, Inc 174.36 180.51 172.74 175.82 667600 1.90%
OMCL Omnicell, Inc 39.51 40.86 38.40 40.16 797200 1.85%
DOCN DigitalOcean Holdings Inc 44.00 45.80 43.81 44.78 1649900 1.80%
GEL Genesis Energy, L 10.77 10.98 10.74 10.98 548800 1.57%
VRT Vertiv Holdings Llc. 121.00 124.03 119.47 121.38 6035000 1.52%
VRNS Varonis Systems Inc 40.25 41.34 39.62 40.59 2496100 1.45%
RGCO RGC Resources Inc 20.86 21.20 20.60 21.00 8200 1.45%
SEB Seaboard Corporation 2503.86 2534.03 2482.00 2529.09 3100 1.36%
TRGP Targa Resources Investments Inc 199.68 203.18 197.85 201.42 822000 1.23%
ORCL Oracle Corporation 175.00 177.39 173.18 174.46 9981100 1.22%
SNCR Synchronoss Technologies, Inc 10.09 10.13 9.70 10.05 34200 1.21%
TISI Team, Inc 17.19 17.43 16.75 17.07 7600 1.07%
ONEW Onewater Marine Inc Cl A 18.66 19.11 17.98 18.98 171100 1.01%
AMRK A-Mark Precious Meta 28.50 30.17 26.15 28.58 786600 0.99%
WEC Wisconsin Energy Corporation 100.62 101.88 100.04 101.79 2140200 0.99%
KMI Kinder Morgan 26.86 27.22 26.58 27.04 12990300 0.97%
SELF Global Self Storage 5.20 5.25 5.16 5.25 7200 0.96%
SO The Southern Company 83.59 84.66 83.16 84.58 5077900 0.94%
LCUT Lifetime Brands, Inc 5.30 5.41 5.26 5.35 87200 0.94%
FSV Firstsrvce Sub VT Sh 171.07 173.37 170.83 173.03 181900 0.93%
AME AMETEK, Inc 184.94 186.40 182.90 184.51 1646700 0.88%
SWK The Stanley Works 85.88 86.76 84.42 86.46 3727300 0.64%
REYN Reynolds Consumer Products Inc 25.00 25.27 24.96 24.97 829500 0.60%
ASLE AerSale Corp 6.86 6.97 6.73 6.90 174700 0.58%
ENB Enbridge Inc 44.20 44.54 43.78 44.45 2561100 0.57%
TAYD Taylor Devices, Inc. 32.17 32.94 32.10 32.40 26600 0.56%
CMS CMS Energy Corporation 68.01 68.74 67.04 68.70 2902000 0.54%
CVX Chevron Corporation 152.48 153.81 151.92 152.62 4723200 0.47%
OGE OGE Energy Corp 42.42 42.90 42.14 42.70 760100 0.45%
DELL Dell Inc 107.52 109.35 105.97 106.37 7993700 0.42%
DUK Duke Energy Corporation 114.18 115.70 113.92 114.99 3476800 0.41%
WSC Wesco Financial Corporation 37.02 37.40 36.42 37.21 1780600 0.38%
IGR ING Clarion Global Real Estate Income Fd 5.25 5.26 5.20 5.24 688200 0.38%
PWR Quanta Services, Inc 314.71 320.41 311.12 312.24 896900 0.37%
PBA Pembina Pipeline Cor 36.67 36.75 36.04 36.67 1147900 0.33%
MTRX Matrix Service Company 14.15 14.39 12.75 14.18 234100 0.28%
PLOW Douglas Dynamics, Inc. 25.58 25.82 25.17 25.65 446800 0.27%
EPD Enterprise Products Partners L 32.90 33.15 32.63 32.93 3670400 0.18%
UHAL AMERCO 70.41 71.48 70.09 70.63 88000 0.13%
RNGR Ranger Energy Services Inc Cl A 16.51 16.77 16.34 16.51 85300 0.12%
DTE DTE Energy Company 122.21 122.88 121.45 122.70 1177300 0.11%
HESM Hess Midstream Partners LP 40.46 40.79 40.11 40.49 589000 0.07%
CBAT Cbak Energy Technology Inc 0.90 0.91 0.88 0.88 118800 0.00%
OCG Oriental Culture Holding Ltd 1.12 1.13 1.12 1.13 1100 0.00%
STEM StemCells, Inc 0.57 0.59 0.56 0.57 5703300 0.00%
OKE ONEOK, Inc 95.75 96.35 94.77 95.81 3745700 -0.01%
CUBE Cubesmart 42.40 42.58 41.89 42.38 952100 -0.02%
EXR Extra Space Storage, Inc 155.81 157.14 154.92 156.00 1192100 -0.03%
UGI UGI Corporation 31.98 32.20 31.60 32.00 3400100 -0.03%
WDC Western Digital Corp 64.74 65.55 63.57 64.46 3817300 -0.03%
WPC W 56.13 56.42 55.77 56.07 639000 -0.05%
L Loews Corporation 86.72 87.01 86.11 86.77 793800 -0.05%
TRP TransCanada Corporation (USA) 47.03 47.08 46.34 46.92 2738900 -0.09%
PSA Public Storage 302.90 304.54 300.46 302.61 420500 -0.09%
FTS Fortis Inc 43.51 43.65 43.18 43.52 291400 -0.11%
CNP CenterPoint Energy, Inc 32.38 32.54 32.22 32.40 2710100 -0.12%
SRE Sempra Energy 82.04 82.45 81.39 81.98 2390600 -0.12%
WMB Williams Companies, Inc 56.09 56.29 55.45 55.94 5161900 -0.12%
IRM Iron Mountain Incorporated 106.55 107.01 105.10 106.06 1517000 -0.13%
DG Dollar General Corp. 72.50 73.48 71.71 72.49 3511500 -0.17%
JBL Jabil Circuit, Inc 166.84 169.32 164.48 165.41 1022100 -0.21%
TMO Thermo Fisher Scientific, Inc 574.78 577.48 566.45 571.47 1826900 -0.22%
FFIV F5 Networks, Inc 307.31 310.14 304.43 306.60 520400 -0.27%
CVV CVD Equipment Corporation 3.61 3.61 3.47 3.59 10600 -0.28%
NRG NRG Energy, Inc 104.42 105.77 102.67 103.01 1229200 -0.29%
ORA Ormat Technologies, Inc 64.21 64.40 63.40 64.02 361200 -0.30%
LFUS Littelfuse, Inc 233.51 233.95 229.13 232.78 182900 -0.31%
BLFS Biolife Solutions 26.10 26.62 25.25 26.10 297700 -0.34%
GLP Global Partners LP 57.65 58.86 57.31 58.05 96700 -0.34%
NGL Ngl Energy Partners LP 5.58 5.66 5.50 5.52 334400 -0.36%
GE General Electric Company 206.48 207.84 204.50 205.28 3953200 -0.38%
SNA Snap-on Incorporated 341.08 342.71 335.86 338.52 450300 -0.39%
NSA National Storage Affiliates Tru 37.78 37.96 37.29 37.63 246600 -0.40%
GNRC Generac Holdings Inc. 143.44 143.75 140.87 142.11 610200 -0.42%
HPE Hewlett Packard Enterprise Comp 21.56 21.70 21.14 21.27 10204700 -0.42%
ATO Atmos Energy Corporation 143.12 143.83 142.01 142.50 660000 -0.43%
IBM International Business Machines Corp 255.28 256.93 252.02 252.34 3365600 -0.43%
OXY Occidental Petroleum Corporation 47.00 47.08 46.64 46.78 6728900 -0.43%
PSX Phillips 66 121.57 121.74 119.82 120.30 2260900 -0.43%
NFG National Fuel Gas Co 72.39 72.61 71.70 71.91 500000 -0.44%
NTNX Nutanix Inc 71.41 71.93 69.90 70.53 1395200 -0.45%
CSX CSX Corporation 32.78 32.83 32.36 32.59 16936300 -0.46%
PSEC Prospect Capital Corporation 4.22 4.23 4.18 4.21 1670500 -0.47%
MMLP Martin Midstream Partners L 3.66 3.70 3.63 3.66 78900 -0.54%
MEOH Methanex Corporation (USA) 51.41 51.54 50.51 50.66 430400 -0.59%
BMRN BioMarin Pharmaceutical Inc 64.50 65.02 63.80 63.93 954600 -0.64%
RTX Raytheon Technologies Corp 128.80 129.00 127.33 127.95 3827200 -0.64%
MPLX Mplx LP 53.55 53.81 52.84 53.18 1566600 -0.69%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Storage Stocks List

Storage Stocks list are storage stocks that are trading on the OTCBB market.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
DTMXF Datametrex Ai Ltd 0.0045 0.0069 0.0045 0.0068 193600 58.14%
CTSDF Converge Technology Partners Inc 3.5800 3.8020 3.5800 3.7800 517500 54.92%
SWISF Globex Data Ltd 0.0142 0.0230 0.0142 0.0203 55950 26.09%
NUVR Nuvera Communications Inc 10.8700 12.4400 10.8700 12.4400 13744 17.86%
AXXA Exxe Group Inc 0.0007 0.0007 0.0006 0.0007 5281300 16.67%
BLPG Blue Line Protection Group Inc 0.0600 0.0680 0.0600 0.0680 6200 13.33%
QUAN National Clean Fuels 0.0960 0.0960 0.0805 0.0920 116116 12.47%
NLST Netlist Inc 0.6450 0.7000 0.6450 0.6900 576783 6.32%
CDTAF Carl Data Solutions Inc 0.0484 0.0493 0.0484 0.0493 245650 4.89%
SHCAY Sharp Corp Ltd ADR 1.6500 1.7000 1.5750 1.5750 89357 4.30%
FELTY Fuji Electric Holdin 11.8360 11.9383 11.6500 11.8050 20938 4.10%
SNEJF Sony Corp Ord 23.5850 23.5850 23.5850 23.5850 200 2.87%
CICOY China Cosco Holdings 7.7300 7.7350 7.7300 7.7350 1249 2.45%
CWYUF Calloway Real Estate Investment Trust 17.3295 17.3560 17.3200 17.3560 4888 2.15%
KEYUF Keyera Facilities IN 29.2900 29.2900 29.2200 29.2900 300 1.42%
MSLOY Mitsui Osk Lines Ltd ADR 17.6200 17.6200 17.4300 17.4900 12384 1.39%
ATGFF Altagas Ltd 24.4500 24.4500 24.4200 24.4500 59800 1.33%
ACLLF Atco Ltd Cl I NV CD 32.8569 32.9500 32.8569 32.9500 7600 1.07%
BABAF Alibaba Group Holding Ltd 13.9900 13.9900 12.5000 12.5000 3784 1.05%
AKTAF Akita Drilling Ltd 1.1600 1.1600 1.1600 1.1600 500 0.87%
GNENF Ganfeng Lithium CO Ltd 2.6100 2.7213 2.6100 2.6250 7538 0.62%
HTHIF Hitachi Ltd Ord 27.2000 27.2875 25.9225 25.9700 5500 0.56%
CDUAF Canadian Utilities L 23.4500 23.5450 23.4500 23.5450 2275 0.49%
HTHIY Hitachi 55.1300 55.1300 53.5000 53.8500 334700 0.47%
WTSHF Westshore Terminals Investment Corp 16.4400 16.4400 16.4400 16.4400 300 0.40%
TSUKY Toyo Suisan Kaisha L 59.7120 61.3850 58.9900 58.9900 44 0.07%
RPMT Rego Payment Architectures Inc 0.8490 0.8610 0.8400 0.8505 4500 0.06%
NHHHF FuelPositive Corp 0.0251 0.0251 0.0204 0.0220 940463 0.00%
NEWH NewHydrogen Inc 0.0040 0.0045 0.0040 0.0045 159519 0.00%
SPRS Surge Components Inc 2.3000 2.3000 2.3000 2.3000 1700 0.00%
NNOMF Nano One Materials Corp 0.5278 0.5465 0.5278 0.5388 65992 -0.22%
KRKNF Kraken Sonar Inc 1.8000 1.8700 1.8000 1.8155 233066 -0.25%
KUBTY Kubota Corp 64.3800 64.3800 61.9700 61.9700 21203 -0.74%
OMRNY Omron Corp ADR 32.1100 32.1600 31.4600 31.8650 43248 -0.76%
CNRD Conrad Inds Inc 11.5875 11.5875 11.5000 11.5000 1675 -0.86%
XAUMF Goldmoney Inc 6.2617 6.2617 6.1400 6.1700 1625 -0.88%
KYOCY Kyocera Corp 10.9400 10.9400 10.8300 10.8300 35033 -1.14%
TYIDY Toyota Industries Corp 82.7200 82.8350 82.6700 82.6700 2261 -1.15%
YZCAY Yanzhou Coal Mining Company 10.5900 10.5900 10.4700 10.4700 7026 -1.23%
DFKCY Daifuku CO Ltd ADR 10.2850 10.5050 10.0000 10.0100 60217 -1.57%
BDCO Blue Dolphin Energy Company 2.3350 2.3350 2.2700 2.2700 19200 -1.84%
INGXF Innergex Renewable 4.9400 5.0300 4.9400 4.9400 13900 -1.87%
FCELB Fuelcell Energy Pf B 357.1000 357.1000 357.1000 357.1000 100 -1.91%
CSUAY China Shenhua Energy Company Ltd 15.9560 15.9900 15.8720 15.8850 7400 -2.00%
SSUMY Sumitomo Corp ADR 22.6400 22.6800 22.2000 22.2000 44136 -2.16%
MARUY Marubeni Corp ADR 157.7750 161.9900 154.2000 154.2000 8765 -2.17%
TMICY Trend Micro ADR 60.4200 60.4200 59.9800 59.9800 1961 -2.26%
GBNXF Gibson Energy 16.9050 16.9050 16.9050 16.9050 50100 -2.40%
FJTSY Fujitsu Ltd ADR 19.6600 19.6900 19.5100 19.5300 112456 -2.54%
MONOY Monotaro CO Ltd 17.9200 17.9500 17.7900 17.9175 27240 -3.31%
CLOQ Cyberloq Technologies 0.3345 0.3345 0.3345 0.3345 200 -4.37%
FUJIY Fujifilm Hlds Corp 10.5100 10.5100 10.0400 10.0500 137535 -4.56%
IHICY Ihi Corp ADR 15.1000 15.1000 14.7800 14.7800 1100 -7.79%
FJTSF Fujitsu Ltd 20.0800 22.1000 18.0600 18.5000 6133 -8.51%
SHWGY Shandong Weigao Group Medical Polymer CO Ltd A 2.3400 2.3400 2.3400 2.3400 950 -11.36%
VIZC Vizconnect Inc 0.0005 0.0005 0.0004 0.0004 8512100 -20.00%
OZSC Ozop Surgical Corp 0.0005 0.0005 0.0003 0.0004 131347296 -20.00%

Store Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks