Storage Stocks

Storage Stocks is a list of public traded storage companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NL		NL Industries, Inc	6.63	8.60	6.60	7.61	354200	14.09%
ENPH		Enphase Energy Inc	47.43	53.89	45.49	52.90	13964161	10.23%
PESI		Perma-Fix Environmental Services, Inc	8.85	10.54	8.55	9.76	1114314	6.55%
ESOA		Energy Services of America Corp	17.39	18.61	17.01	18.40	150151	5.75%
TTGT		TechTarget Inc	4.83	5.32	4.62	5.20	701309	5.26%
OCG		Oriental Culture Holding Ltd	2.24	2.30	2.02	2.29	279484	5.05%
YETI		Yeti Holdings Inc	40.96	43.72	40.13	42.68	1556601	4.89%
OXY		Occidental Petroleum Corporation	57.93	59.70	57.56	59.62	16680500	4.89%
PBF		PBF Energy Inc	41.24	42.72	41.15	42.30	1213722	4.06%
EPAM		Epam Systems Inc	90.32	93.46	89.62	93.02	1078648	3.71%
VRNS		Varonis Systems Inc	27.09	28.26	26.99	28.19	625483	3.53%
GPRE		Green Plains Renewable Energy Inc	17.00	17.56	16.48	17.14	811369	2.76%
PSX		Phillips 66	173.39	176.54	173.12	176.20	2059600	2.73%
DK		Delek US Holdings, Inc	44.12	45.39	43.63	44.81	1146600	2.56%
SAIL		Sailpoint Technologies Holdings Inc	13.19	13.89	12.74	13.50	3352349	2.51%
CVX		Chevron Corporation	188.60	191.50	187.90	191.09	4770743	2.38%
TISI		Team, Inc	15.66	16.05	15.64	16.05	6400	2.36%
CRC		Chromcraft Revington, Inc	59.38	61.68	59.38	61.15	343191	2.17%
WIT		Wipro Limited (ADR)	1.83	1.91	1.83	1.90	11402744	2.15%
NGL		Ngl Energy Partners LP	17.25	17.87	16.88	17.84	518500	2.12%
RLI		RLI Corp	50.98	51.46	50.35	50.85	797884	1.86%
PAGP		Plains Gp Holdings LP	24.20	24.72	20.01	24.56	2174834	1.82%
PAA		Plains All American Pipeline, L	22.50	23.04	22.38	22.90	2029214	1.82%
CVLT		CommVault Systems, Inc	102.06	104.10	99.64	103.93	368894	1.78%
HESM		Hess Midstream Partners LP	39.45	40.01	39.08	39.90	3387000	1.71%
NTNX		Nutanix Inc	45.26	46.41	44.93	46.34	1208743	1.71%
TRGP		Targa Resources Investments Inc	267.16	273.11	267.16	271.93	863706	1.69%
TAYD		Taylor Devices, Inc.	49.67	51.55	49.55	51.55	11476	1.66%
ESTC		Elastic N.V.	50.48	51.52	49.29	50.60	1237582	1.63%
OKE		ONEOK, Inc	92.03	92.66	91.13	92.32	3151700	1.42%
RNGR		Ranger Energy Services Inc Cl A	16.22	16.53	16.11	16.45	274300	1.36%
MEOH		Methanex Corporation (USA)	62.60	63.93	61.70	63.35	661829	1.25%
WNC		Wabash National Corporation	6.79	6.92	6.64	6.88	748215	1.18%
SMID		Smith-Midland Corp.	30.16	32.00	30.16	31.08	7334	1.07%
PDS		Precision Drilling Trust (USA)	95.14	95.14	92.84	95.00	56900	1.04%
SONY		Sony Group Corporation	22.51	22.67	22.29	22.31	8105200	0.86%
PBA		Pembina Pipeline Cor	48.64	49.01	48.27	48.98	528387	0.76%
KMI		Kinder Morgan	33.51	33.82	33.28	33.63	11177300	0.69%
L		Loews Corporation	105.50	106.62	105.29	105.80	842900	0.57%
SND		Smart Sand Inc	4.75	4.89	4.69	4.76	197284	0.42%
IBM		International Business Machines Corp	218.20	220.91	217.62	219.30	3191808	0.41%
NIU		Niu Technologies ADR	2.84	2.89	2.74	2.85	522663	0.35%
CSIQ		Canadian Solar Inc	17.65	18.15	16.91	17.87	2231232	0.28%
DKL		MSSATURNS FORD 8	51.30	52.37	51.00	51.86	62344	0.27%
TPVG		Triplepoint Venture Growth Bdc	5.83	5.91	5.79	5.85	277000	0.17%
TRP		TransCanada Corporation (USA)	67.84	68.30	67.33	68.25	933472	0.16%
GEL		Genesis Energy, L	15.96	16.31	15.78	16.10	230743	0.12%
AES		The AES Corporation	14.43	14.49	14.42	14.47	7128187	0.07%
WMB		Williams Companies, Inc	77.80	78.24	77.09	77.73	5065419	0.03%
EPD		Enterprise Products Partners L	39.16	39.68	39.16	39.23	2259688	0.03%
NTAP		NetApp Inc	117.00	121.45	116.00	119.93	1419646	0.01%
FONR		Fonar Corporation	18.86	18.87	18.86	18.87	27325	0.00%
NFE		New Fortress Energy Llc	0.72	0.72	0.66	0.70	4566744	0.00%
CBAT		Cbak Energy Technology Inc	0.79	0.79	0.78	0.79	46831	0.00%
ALTO		Alto Ingredients Inc	4.77	4.92	4.53	4.66	867824	0.00%
PSEC		Prospect Capital Corporation	2.19	2.23	2.14	2.19	5587173	0.00%
IVDA		Iveda Solutions Inc	0.32	0.36	0.31	0.31	249387	0.00%
DXR		Daxor Corporation	10.75	11.00	10.75	10.75	1942	0.00%
GTLS		Chart Industries, Inc	207.21	207.40	207.05	207.30	670600	0.00%
CQP		Cheniere Energy Partners, L	64.00	65.49	63.50	63.73	66657	-0.05%
FSV		Firstsrvce Sub VT Sh	129.05	130.55	128.80	129.78	92441	-0.07%
CDW		CDW Corp	101.95	104.39	101.03	102.07	1273658	-0.08%
UGI		UGI Corporation	33.70	34.16	33.35	33.99	2274300	-0.09%
MGPI		MGP Ingredients, Inc	18.02	18.43	17.79	18.21	144428	-0.11%
PLUG		Plug Power Inc	3.74	3.99	3.57	3.80	91316367	-0.26%
VHI		Valhi, Inc	13.52	13.72	13.36	13.70	3349	-0.29%
VIRC		Virco Mfg	5.99	6.11	5.95	5.99	95052	-0.33%
NFG		National Fuel Gas Co	82.06	82.40	80.86	81.23	910500	-0.34%
GLP		Global Partners LP	49.70	50.05	48.76	49.22	138900	-0.55%
FFIV		F5 Networks, Inc	360.00	365.83	358.82	362.58	294421	-0.55%
CSX		CSX Corporation	45.87	46.42	45.25	45.67	6412985	-0.57%
DFIN		Donnelly Financial Solutions Inc	38.87	39.65	38.52	38.55	111212	-0.64%
CYRX		Cryoport Inc	13.00	13.33	12.87	13.14	236254	-0.68%
FIVE		Five Below Inc	213.83	214.92	210.26	213.63	426277	-0.70%
SELF		Global Self Storage	5.32	5.34	5.26	5.29	11558	-0.75%
ASLE		AerSale Corp	6.39	6.46	6.36	6.41	298795	-0.77%
FSI		Flexible Solutions International, Inc	6.40	6.40	6.35	6.35	1707	-0.78%
SR		The Standard Register Company	86.13	86.24	84.75	85.43	173975	-0.79%
NJR		New Jersey Resources Corporation	57.87	57.87	56.95	57.33	569000	-0.81%
GPRO		Gen-Probe Incorporated	1.15	1.17	1.09	1.12	4581360	-0.88%
SPWR		SunPower Corporation	1.02	1.06	0.97	1.03	748755	-0.96%
ET		Energy Transfer LP	20.39	20.47	20.15	20.16	10337416	-1.03%
INSW		InsWeb Corporation	83.72	85.28	82.68	84.58	584100	-1.09%
WPC		W	73.52	73.52	72.84	72.89	347050	-1.10%
ENS		EnerSys	240.00	240.00	229.99	236.91	182421	-1.13%
AMZN		Amazon	264.80	266.20	260.89	264.20	25581794	-1.14%
SO		The Southern Company	93.59	93.92	92.34	92.58	4651529	-1.17%
FCEL		FuelCell Energy, Inc	20.23	22.83	19.31	21.34	12929574	-1.20%
AWK		American Water Works Co	126.31	126.86	124.26	124.28	983280	-1.36%
ORCL		Oracle Corporation	190.49	196.43	188.90	192.95	15635800	-1.36%
PWR		Quanta Services, Inc	761.77	776.50	746.23	769.96	575012	-1.36%
VRT		Vertiv Holdings Llc.	364.31	373.91	356.27	370.95	3009561	-1.41%
MPLX		Mplx LP	55.77	55.80	54.58	54.77	2518400	-1.44%
HAE		Haemonetics Corporation	57.27	58.18	56.26	56.29	893100	-1.45%
SEB		Seaboard Corporation	4632.60	4776.29	4599.22	4637.09	1069	-1.46%
BLFS		Biolife Solutions	20.71	21.05	20.27	20.75	182531	-1.47%
WDC		Western Digital Corp	475.40	488.00	465.00	482.07	3995704	-1.48%
APD		Air Products & Chemicals, Inc	300.44	302.50	292.61	295.37	666871	-1.50%
OMCL		Omnicell, Inc	43.40	44.19	42.63	43.12	207558	-1.55%
VST		Vistra Energy Corp	139.77	141.09	137.81	139.68	6622500	-1.56%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Storage Stocks List

Storage Stocks list are storage stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TLSS		Transportation and Logistics Systems Inc	0.0001	0.0002	0.0001	0.0002	2930700	100.00%
AXXA		Exxe Group Inc	0.0004	0.0005	0.0003	0.0005	86800	25.00%
RPMT		Rego Payment Architectures Inc	0.6685	0.6787	0.6050	0.6670	127700	9.34%
SHERF		Sherritt International Corp	0.0833	0.0885	0.0773	0.0885	127800	8.06%
CDTAF		Carl Data Solutions Inc	0.0251	0.0291	0.0226	0.0291	12200	7.78%
AKTAF		Akita Drilling Ltd	3.3711	3.5100	3.2500	3.5100	28600	6.36%
SHCAY		Sharp Corp Ltd ADR	0.9336	0.9336	0.9004	0.9004	13700	6.33%
SNEJF		Sony Corp Ord	23.3700	23.9500	21.0500	23.0400	399500	5.17%
MONOY		Monotaro CO Ltd	11.6575	11.7000	11.6400	11.6870	99900	4.92%
KEYUF		Keyera Facilities IN	41.1000	41.8680	40.7300	41.7900	498600	4.24%
NUVR		Nuvera Communications Inc	16.1500	16.2050	16.1500	16.1500	7900	3.53%
TSUKY		Toyo Suisan Kaisha L	68.2680	69.9800	66.4600	67.7200	3100	2.72%
CSUAY		China Shenhua Energy Company Ltd	22.5700	22.6500	22.5269	22.6500	16400	2.49%
FCELB		Fuelcell Energy Pf B	445.0000	450.5000	415.5100	415.5100	100	2.34%
HTHIY		Hitachi	30.3300	30.6320	30.0300	30.4300	426200	2.29%
FJTSF		Fujitsu Ltd	21.7000	21.7000	18.9000	20.9700	16900	2.17%
ATGFF		Altagas Ltd	38.6800	38.7900	38.6800	38.6830	800	1.93%
KUBTY		Kubota Corp	92.5650	94.8100	92.2500	92.6600	68500	1.43%
GBNXF		Gibson Energy	20.8950	21.1170	20.8900	21.0100	6800	1.15%
NHHHF		FuelPositive Corp	0.0293	0.0296	0.0292	0.0295	139900	0.68%
VIZC		Vizconnect Inc	0.0002	0.0002	0.0001	0.0001	1283300	0.00%
BDCO		Blue Dolphin Energy Company	3.7680	3.8100	3.6630	3.8100	900	0.00%
TPII		Triad Pro Innovators Inc	0.0001	0.0001	0.0001	0.0001	233500	0.00%
TMICY		Trend Micro ADR	34.9050	35.2000	34.8700	35.1800	8800	-0.14%
IHICY		Ihi Corp ADR	16.9700	16.9900	16.8850	16.9200	40500	-0.18%
CICOY		China Cosco Holdings	9.5300	9.8000	9.5300	9.5705	2700	-0.20%
CNRD		Conrad Inds Inc	27.1000	27.8000	26.4164	27.5000	17400	-0.40%
SSUMY		Sumitomo Corp ADR	47.4300	47.9100	47.1500	47.6100	117100	-0.61%
CWYUF		Calloway Real Estate Investment Trust	20.4050	20.4400	20.2800	20.4400	6800	-0.73%
MARUY		Marubeni Corp ADR	369.1900	372.7800	366.1100	370.9000	9600	-0.99%
WTSHF		Westshore Terminals Investment Corp	28.6040	28.6040	28.6040	28.6040	2000	-1.06%
MSLOY		Mitsui Osk Lines Ltd ADR	18.4300	19.2100	18.4300	18.5200	26200	-1.09%
CDUAF		Canadian Utilities L	35.1000	35.1000	35.0600	35.0600	400	-1.27%
FJTSY		Fujitsu Ltd ADR	20.2900	20.5200	20.2800	20.4400	246500	-1.30%
CMPD		Compumed Inc	6.5000	6.5000	6.5000	6.5000	500	-1.52%
ACLLF		Atco Ltd Cl I NV CD	50.0800	50.6400	49.9200	49.9200	34300	-1.54%
NNOMF		Nano One Materials Corp	0.6983	0.7179	0.6892	0.7027	55400	-1.84%
HTHIF		Hitachi Ltd Ord	32.2500	32.2500	29.6250	30.3750	63400	-1.86%
EBGEF		Enbridge	24.6200	25.0700	24.6200	24.9650	1600	-1.94%
FELTY		Fuji Electric Holdin	23.9100	24.0900	23.9100	23.9900	20000	-2.24%
KRKNF		Kraken Sonar Inc	5.4000	5.4800	5.1500	5.3000	806200	-2.57%
NEWH		NewHydrogen Inc	0.0225	0.0250	0.0220	0.0236	2105400	-2.88%
KYOCY		Kyocera Corp	18.5000	18.6450	18.3000	18.4600	257500	-3.10%
JROOF		Jericho Oil Corp	0.0705	0.0713	0.0697	0.0713	59900	-3.39%
OMRNY		Omron Corp ADR	36.2200	36.4032	36.0500	36.3200	38200	-3.46%
TYIDY		Toyota Industries Corp	128.1325	128.1325	123.7050	123.7050	25500	-3.73%
FUJIY		Fujifilm Hlds Corp	9.7400	9.8500	9.7400	9.8000	735600	-3.73%
MMSMY		Mitsui Mining & Sm	58.9400	58.9400	57.7100	58.2200	1000	-4.78%
QUAN		National Clean Fuels	0.0425	0.0449	0.0400	0.0400	42600	-4.99%
GNENF		Ganfeng Lithium CO Ltd	9.2300	9.3500	9.2300	9.3452	2300	-5.44%
NLST		Netlist Inc	2.8400	2.9700	2.2900	2.9300	3451700	-5.48%
SWISF		Globex Data Ltd	0.0452	0.0478	0.0435	0.0435	4900	-5.64%
DFKCY		Daifuku CO Ltd ADR	22.6850	22.8800	22.5000	22.6500	45200	-6.64%
DTMXF		Datametrex Ai Ltd	0.0325	0.0325	0.0325	0.0325	500	-7.41%
OZSC		Ozop Surgical Corp	0.3114	0.3200	0.2850	0.2892	15000	-9.91%
BABAF		Alibaba Group Holding Ltd	19.0400	19.0400	16.5000	17.0040	3100	-11.34%

Store Stocks