Storage Stocks

Storage Stocks is a list of public traded storage companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
STEM		StemCells, Inc	8.21	9.78	7.30	7.44	619717	1671.43%
KULR		KULR Technology Group Inc	6.40	6.83	5.75	6.69	2604226	668.97%
TAYD		Taylor Devices, Inc.	37.98	42.54	37.95	42.10	22287	11.97%
RGCO		RGC Resources Inc	20.53	22.20	20.53	22.18	27264	9.05%
TSLA		Tesla Motors Inc	327.54	357.54	327.48	348.68	186508825	8.23%
VIRC		Virco Mfg	8.00	8.59	7.95	8.59	122318	8.19%
LCUT		Lifetime Brands, Inc	3.70	3.90	3.62	3.90	62800	6.56%
NTGR		NetGear, Inc	26.45	27.93	26.45	27.93	490000	5.16%
GNRC		Generac Holdings Inc.	127.02	133.87	126.72	133.53	1400075	4.86%
SMID		Smith-Midland Corp.	29.59	30.95	29.32	30.95	14293	4.53%
SAIL		Sailpoint Technologies Holdings Inc	22.58	23.60	22.06	23.52	1785438	4.07%
YETI		Yeti Holdings Inc	29.37	30.70	29.27	30.60	1977660	4.01%
TTGT		TechTarget Inc	6.75	7.13	6.66	7.09	473669	3.96%
GE		General Electric Company	239.24	248.46	238.78	247.81	7863285	3.53%
MDU		MDU Resources Group, Inc	16.06	16.51	16.01	16.51	1227530	3.25%
PSTG		Pure Storage Inc	51.38	53.34	50.88	53.25	2674204	3.24%
GFF		Griffon Corporation	68.39	70.73	68.21	70.73	270916	3.12%
DG		Dollar General Corp.	112.29	115.01	111.81	114.95	3945998	3.08%
EPAM		Epam Systems Inc	163.31	168.21	162.07	168.01	829081	3.04%
MTRX		Matrix Service Company	12.74	13.11	12.67	13.10	141200	2.99%
CYRX		Cryoport Inc	6.17	6.59	6.16	6.56	572900	2.98%
SCS		Steelcase Inc	10.11	10.53	10.11	10.52	680688	2.94%
IBM		International Business Machines Corp	281.65	289.57	280.53	289.18	3690768	2.92%
ORA		Ormat Technologies, Inc	85.02	86.72	84.75	86.59	859787	2.88%
NEWT		Newtek Business Services, Inc	10.38	10.67	10.28	10.67	190900	2.79%
FFIV		F5 Networks, Inc	287.43	295.34	285.71	295.09	452200	2.77%
TREX		Trex Company, Inc.	53.20	55.43	52.67	55.24	2056571	2.70%
HELE		Helen of Troy Limited	26.35	27.48	25.90	27.45	435800	2.69%
ACCO		Acco Brands Corp	3.36	3.47	3.35	3.46	814925	2.67%
TRS		Trimas Corporation	27.19	27.89	26.91	27.88	337018	2.58%
NIU		Niu Technologies ADR	3.54	3.72	3.43	3.60	1089200	2.56%
NWN		Northwest Natural Gas	39.73	40.67	39.71	40.63	397141	2.55%
PLOW		Douglas Dynamics, Inc.	28.04	28.87	27.98	28.86	187060	2.52%
ATUS		Altice USA Inc Cl A	1.98	2.07	1.96	2.04	3864551	2.51%
PRTH		Priority Techno Holdings Inc	7.88	8.09	7.75	7.99	1459500	2.44%
ACA		Arcosa Inc	84.82	86.86	84.14	86.83	199622	2.39%
PCYO		Pure Cycle Corporation	10.09	10.36	10.09	10.30	34900	2.39%
SRE		Sempra Energy	74.40	75.86	74.18	75.79	4886079	2.34%
HNI		HNI Corporation	46.16	47.50	45.92	47.46	246883	2.28%
GENC		Gencor Industries, Inc	14.01	14.47	13.60	14.39	49400	2.27%
NJR		New Jersey Resources Corporation	44.49	45.29	44.49	45.28	480313	2.24%
CWT		California Water Service Group	46.70	47.50	46.70	47.48	288101	2.22%
OCC		Optical Cable Corp	2.70	2.86	2.63	2.76	37100	2.22%
BKH		Black Hills Corporation	56.03	57.10	56.00	57.00	580931	2.21%
SR		The Standard Register Company	73.25	74.50	73.25	74.48	322563	2.21%
CIX		CompX International Inc	24.50	24.50	24.50	24.50	1200	2.21%
OGS		One Gas Inc	72.54	73.67	72.13	73.65	567445	2.18%
MRCY		Mercury Computer Systems Inc	51.06	53.01	50.56	51.83	934600	2.09%
RLI		RLI Corp	72.37	73.71	72.15	73.67	332223	2.06%
ALB		Albemarle Corporation	56.65	57.97	55.90	57.82	3787959	2.05%
TWST		Twist Bioscience Corp	34.19	35.84	33.94	35.33	925745	1.99%
EXR		Extra Space Storage, Inc	146.51	149.24	146.44	148.97	874538	1.99%
LFUS		Littelfuse, Inc	219.18	223.83	217.10	223.44	176200	1.95%
WSC		Wesco Financial Corporation	26.12	26.73	25.88	26.72	2426627	1.95%
AWK		American Water Works Co	142.03	144.09	142.00	143.99	861578	1.94%
DOCN		DigitalOcean Holdings Inc	27.13	27.91	26.76	27.89	1470016	1.94%
XEL		Xcel Energy Inc	67.06	67.95	66.92	67.91	3404764	1.91%
CDW		CDW Corp	170.62	174.43	170.05	173.77	1268000	1.85%
WDC		Western Digital Corp	59.00	60.51	58.66	60.38	4357330	1.84%
DXR		Daxor Corporation	9.46	9.75	9.02	9.46	17300	1.83%
ATO		Atmos Energy Corporation	154.51	156.82	154.51	156.37	791713	1.83%
OGE		OGE Energy Corp	44.17	44.78	44.17	44.75	741281	1.80%
MMI		Marcus & Millichap	30.75	31.58	30.31	31.26	205935	1.79%
FSV		Firstsrvce Sub VT Sh	173.04	175.94	171.20	175.84	421900	1.79%
WPC		W	63.67	64.57	63.61	64.53	1128041	1.78%
SWK		The Stanley Works	64.23	65.76	63.31	65.66	1712427	1.72%
IRM		Iron Mountain Incorporated	101.14	103.15	100.67	103.05	1000533	1.70%
L		Loews Corporation	89.26	90.69	89.00	90.67	893006	1.69%
WIT		Wipro Limited (ADR)	2.98	3.03	2.97	3.02	3206989	1.68%
PSA		Public Storage	290.56	295.28	290.56	294.76	629191	1.61%
NSA		National Storage Affiliates Tru	32.51	33.02	32.51	32.93	919334	1.60%
IGR		ING Clarion Global Real Estate Income Fd	5.11	5.20	5.11	5.20	395178	1.56%
NTAP		NetApp Inc	102.03	104.36	101.73	104.27	2521200	1.54%
SO		The Southern Company	89.70	90.74	89.44	90.67	5907231	1.53%
PESI		Perma-Fix Environmental Services, Inc	9.96	10.17	9.78	10.14	143700	1.50%
CNP		CenterPoint Energy, Inc	35.88	36.31	35.86	36.27	4643381	1.48%
ADN		Advent Technologies Holdings Inc	2.13	2.31	2.13	2.16	5500	1.41%
HAE		Haemonetics Corporation	71.04	72.24	70.20	72.07	452050	1.39%
PWR		Quanta Services, Inc	361.00	366.74	358.38	365.76	919387	1.38%
ASLE		AerSale Corp	5.83	5.95	5.83	5.90	256000	1.37%
DUK		Duke Energy Corporation	115.94	117.29	115.88	116.97	2417345	1.36%
ZEUS		Olympic Steel, Inc	29.81	30.45	29.49	30.17	69332	1.31%
THRM		Gentherm Inc	27.34	28.00	27.16	27.96	263196	1.30%
DTE		DTE Energy Company	133.29	134.42	133.29	134.04	832103	1.30%
WNC		Wabash National Corporation	10.26	10.37	10.01	10.34	607178	1.27%
WEC		Wisconsin Energy Corporation	105.06	105.75	104.55	105.50	1813260	1.26%
TER		Teradyne, Inc	86.13	88.35	85.58	87.36	3565419	1.24%
CUBE		Cubesmart	42.55	42.98	42.33	42.89	1639510	1.23%
OMCL		Omnicell, Inc	27.81	28.48	27.70	28.37	419600	1.21%
CSIQ		Canadian Solar Inc	10.00	10.28	9.89	10.13	908500	1.20%
CMS		CMS Energy Corporation	69.45	69.97	69.31	69.87	2085240	1.19%
FTS		Fortis Inc	47.17	47.65	47.10	47.58	484720	1.13%
CSX		CSX Corporation	32.19	32.48	31.94	32.42	12349600	1.12%
AOSL		Alpha and Omega Semiconductor Ltd	23.80	24.45	23.54	24.39	186800	1.12%
AEIS		Advanced Energy Industries, Inc	128.07	130.56	126.10	130.03	470000	1.09%
JBL		Jabil Circuit, Inc	204.08	208.45	202.30	208.35	1640008	1.04%
GTLS		Chart Industries, Inc	142.51	144.82	140.50	144.00	795480	1.00%
DFIN		Donnelly Financial Solutions Inc	59.81	60.58	59.23	60.41	160201	1.00%
CVLT		CommVault Systems, Inc	169.80	172.42	166.90	172.16	457600	1.00%
ROG		Rogers Corporation	66.60	67.86	65.40	67.65	97853	0.99%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Storage Stocks List

Storage Stocks list are storage stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TLSS		Transportation and Logistics Systems Inc	0.0002	0.0002	0.0001	0.0002	5442555	100.00%
QUAN		National Clean Fuels	0.0800	0.0956	0.0800	0.0950	99150	13.50%
NNOMF		Nano One Materials Corp	0.4812	0.5340	0.4812	0.5233	47900	9.02%
NLST		Netlist Inc	1.0700	1.0800	0.9631	1.0300	1486226	7.85%
NEWH		NewHydrogen Inc	0.0349	0.0353	0.0311	0.0345	914238	5.83%
NHHHF		FuelPositive Corp	0.0362	0.0362	0.0326	0.0348	421900	5.78%
SPRS		Surge Components Inc	2.2725	2.3500	2.2725	2.3500	6500	3.98%
CNRD		Conrad Inds Inc	16.6000	17.1200	16.5700	17.0800	7348	3.14%
SNEJF		Sony Corp Ord	25.3200	25.3820	24.1000	25.1460	223902	2.53%
BDCO		Blue Dolphin Energy Company	2.1220	2.2600	2.0300	2.0500	7524	2.50%
CLOQ		Cyberloq Technologies	0.1700	0.1978	0.1700	0.1978	13200	1.96%
SWISF		Globex Data Ltd	0.0465	0.0465	0.0412	0.0412	23335	1.48%
CSUAY		China Shenhua Energy Company Ltd	17.6510	17.7500	17.4956	17.6530	11399	1.37%
KUBTY		Kubota Corp	53.6600	54.3000	53.6200	54.3000	38139	1.31%
CDUAF		Canadian Utilities L	27.4940	27.5500	27.4940	27.5500	413	1.18%
AKTAF		Akita Drilling Ltd	1.6400	1.7500	1.6400	1.6980	50596	1.07%
ACLLF		Atco Ltd Cl I NV CD	37.4500	37.4500	37.4500	37.4500	706	0.97%
CICOY		China Cosco Holdings	8.5400	8.8900	8.5400	8.7800	3105	0.86%
MARUY		Marubeni Corp ADR	196.4500	198.1300	195.5300	198.1300	13175	0.86%
KYOCY		Kyocera Corp	11.4900	11.8399	11.4900	11.5780	31586	0.62%
FCELB		Fuelcell Energy Pf B	300.0000	300.0000	299.0000	299.2500	45	0.59%
MSLOY		Mitsui Osk Lines Ltd ADR	16.2350	16.4500	16.2350	16.4500	47504	0.55%
YZCAY		Yanzhou Coal Mining Company	10.3100	10.3100	9.8000	9.9400	3325	0.51%
DFKCY		Daifuku CO Ltd ADR	12.3300	12.4000	12.2200	12.4000	37352	0.51%
TSUKY		Toyo Suisan Kaisha L	61.3760	65.9900	61.3760	65.9900	22	0.46%
OMRNY		Omron Corp ADR	25.8900	26.1400	25.7800	26.1400	70696	0.35%
FELTY		Fuji Electric Holdin	10.7200	10.8100	10.6600	10.7900	32972	0.28%
ATGFF		Altagas Ltd	28.0300	28.0300	27.9900	27.9900	73762	0.18%
KRKNF		Kraken Sonar Inc	2.0340	2.0340	1.9800	2.0200	371640	0.10%
OZSC		Ozop Surgical Corp	0.0002	0.0003	0.0002	0.0003	3818567	0.00%
AMNCB		Amincor Inc B	0.0740	0.0740	0.0310	0.0310	320	0.00%
AXXA		Exxe Group Inc	0.0003	0.0003	0.0002	0.0002	38189335	0.00%
VIZC		Vizconnect Inc	0.0004	0.0004	0.0004	0.0004	861461	0.00%
FUJIY		Fujifilm Hlds Corp	10.5100	10.5100	10.3700	10.4900	165008	0.00%
MONOY		Monotaro CO Ltd	19.7700	20.0300	19.7700	20.0300	21173	-0.10%
HTHIY		Hitachi	26.9500	27.1900	26.0000	27.1900	207038	-0.25%
WTSHF		Westshore Terminals Investment Corp	19.8600	19.8600	19.8600	19.8600	465	-0.25%
CWYUF		Calloway Real Estate Investment Trust	18.5505	18.5700	18.4466	18.5700	1400	-0.27%
GBNXF		Gibson Energy	17.6300	17.6300	17.4500	17.4595	1770	-0.29%
HTHIF		Hitachi Ltd Ord	27.7375	28.1875	25.6000	27.3250	11192	-0.31%
XAUMF		Goldmoney Inc	6.3750	6.3750	6.3750	6.3750	409	-0.33%
INGXF		Innergex Renewable	10.0120	10.0120	10.0120	10.0120	3103	-0.48%
SSUMY		Sumitomo Corp ADR	24.6700	24.7800	24.5000	24.7400	109459	-0.77%
GNENF		Ganfeng Lithium CO Ltd	2.5800	2.5800	2.5800	2.5800	237	-0.77%
IHICY		Ihi Corp ADR	26.6210	28.9800	26.6210	28.1980	2316	-0.85%
PBNAF		Pembina Pipeline Corp Pfd 5 Yr Reset Cl A Ser 1%	17.0883	17.0883	17.0779	17.0779	400	-0.94%
KEYUF		Keyera Facilities IN	32.2900	32.3800	31.9600	31.9600	8098	-1.02%
FJTSY		Fujitsu Ltd ADR	22.1300	23.0600	22.1300	22.9200	84360	-1.48%
TMICY		Trend Micro ADR	67.9900	68.2900	67.2500	68.2900	3140	-2.05%
TYIDY		Toyota Industries Corp	112.5820	114.6758	107.8100	113.3070	2492	-2.35%
EBGEF		Enbridge	23.6400	23.6400	23.6400	23.6400	7880	-2.48%
BABAF		Alibaba Group Holding Ltd	14.0000	14.5500	13.7500	13.7500	4242	-2.73%
SHCAY		Sharp Corp Ltd ADR	1.1000	1.1000	1.0900	1.0900	3046	-3.11%
DTMXF		Datametrex Ai Ltd	0.0520	0.0520	0.0520	0.0520	3333	-8.13%
JROOF		Jericho Oil Corp	0.1000	0.1000	0.0892	0.0892	33279	-10.80%
CMPD		Compumed Inc	3.0100	3.4000	3.0100	3.4000	1594	-15.00%
FJTSF		Fujitsu Ltd	25.1200	25.2800	21.8200	21.8200	2194	-15.62%
USRM		US Stem Cell Inc	0.0001	0.0001	0.0001	0.0001	20000	-50.00%
SKAS		Saker Aviation Svcs Inc	7.5000	7.5000	7.5000	7.5000	2796	0.00%

Store Stocks