Storage Stocks

Storage Stocks is a list of public traded storage companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ONTO		Onto Innovation Inc	296.00	314.22	295.00	308.89	1206046	15.19%
SPWR		SunPower Corporation	0.25	0.28	0.23	0.27	8114754	12.50%
UAMY		U S Antimony Corp	6.67	6.87	6.44	6.85	6124600	10.31%
CBAT		Cbak Energy Technology Inc	0.58	0.65	0.57	0.65	233137	10.17%
LPTH		LightPath Technologies, Inc	12.01	13.14	11.96	13.07	1689117	8.83%
RUN		Sunrun Inc	9.53	10.36	9.45	10.18	9212908	8.64%
AOSL		Alpha and Omega Semiconductor Ltd	33.69	36.28	33.69	36.09	237592	8.31%
ESTC		Elastic N.V.	70.89	75.48	70.50	75.10	1613094	7.30%
KULR		KULR Technology Group Inc	2.75	2.95	2.72	2.92	950321	6.18%
LCUT		Lifetime Brands, Inc	9.00	9.51	8.37	9.17	141723	6.13%
TWST		Twist Bioscience Corp	110.00	118.32	109.26	115.64	649026	5.98%
PSEC		Prospect Capital Corporation	2.23	2.34	2.19	2.33	5878324	5.91%
SMCI		Super Micro Computer, Inc	29.80	31.34	29.56	31.11	24488324	5.89%
NFE		New Fortress Energy Llc	0.35	0.36	0.33	0.36	1557702	5.88%
EOSE		Eos Energy Enterprises Inc	3.90	4.19	3.86	4.17	16291470	5.84%
PLUG		Plug Power Inc	2.09	2.20	2.06	2.19	45647748	5.80%
SAIL		Sailpoint Technologies Holdings Inc	17.90	18.90	17.56	18.70	1982996	5.65%
ENPH		Enphase Energy Inc	39.98	42.50	39.90	41.90	3725253	5.59%
FIVE		Five Below Inc	230.12	244.53	228.77	244.15	466525	5.57%
EPAM		Epam Systems Inc	95.99	98.39	93.14	97.42	980685	4.74%
ALB		Albemarle Corporation	126.55	132.99	125.64	131.20	1467362	4.61%
ATCX		Atlas Technical Consultants Inc	2.65	2.77	2.60	2.77	21822	4.53%
NTNX		Nutanix Inc	61.28	62.82	60.87	62.67	1243113	4.28%
OCC		Optical Cable Corp	15.75	16.82	15.65	16.29	131559	4.02%
MRVL		Marvell Technology Group Ltd	215.81	221.87	205.52	218.75	12826880	3.90%
GLP		Global Partners LP	49.17	50.35	48.69	50.04	91674	3.88%
BMRN		BioMarin Pharmaceutical Inc	64.50	65.48	62.20	63.79	2823672	3.81%
DELL		Dell Inc	443.30	455.88	416.30	453.73	3021253	3.68%
COLD		Americold Realty Trust	14.45	15.07	14.39	14.96	2708287	3.67%
QMCO		Quantum Corp	11.56	12.18	11.43	12.08	472581	3.51%
IVDA		Iveda Solutions Inc	0.30	0.31	0.29	0.30	219685	3.45%
HAE		Haemonetics Corporation	85.02	87.87	84.88	87.84	307844	3.41%
HELE		Helen of Troy Limited	28.41	29.89	28.41	29.81	84712	3.36%
NL		NL Industries, Inc	6.30	6.49	6.22	6.49	43598	3.18%
MPWR		Monolithic Power Systems, Inc	1364.74	1417.09	1360.00	1401.54	371499	3.10%
WNC		Wabash National Corporation	12.61	13.10	12.49	12.94	515612	2.86%
CYRX		Cryoport Inc	14.00	16.04	14.00	15.10	655442	2.86%
CSIQ		Canadian Solar Inc	15.38	16.34	15.06	15.91	961971	2.84%
SWK		The Stanley Works	100.60	104.40	100.41	103.88	1071542	2.82%
TSLA		Tesla Motors Inc	321.20	333.73	319.64	328.55	29239738	2.82%
ALGN		Align Technology, Inc	169.15	173.84	165.00	173.70	412291	2.73%
PCG		PG&E Corporation	17.00	17.60	16.88	17.47	15447238	2.70%
STEM		StemCells, Inc	5.99	6.07	5.84	5.89	56232	2.61%
KLAC		KLA-Tencor Corporation	194.80	202.68	193.08	198.06	5242621	2.56%
SND		Smart Sand Inc	4.36	4.54	4.34	4.52	101515	2.49%
ORCL		Oracle Corporation	144.35	147.16	142.34	146.93	11218387	2.43%
TMO		Thermo Fisher Scientific, Inc	580.00	594.26	574.00	593.86	1016069	2.39%
VRNS		Varonis Systems Inc	42.44	43.93	42.44	43.47	602583	2.38%
TAYD		Taylor Devices, Inc.	53.01	54.47	53.01	54.28	6593	2.36%
BKH		Black Hills Corporation	71.98	75.31	71.98	74.58	457798	2.33%
CWT		California Water Service Group	49.07	50.71	48.62	50.57	248629	2.31%
ENS		EnerSys	193.68	193.69	186.34	191.75	216083	2.30%
THRM		Gentherm Inc	40.40	41.79	40.40	41.26	132776	2.10%
AMKR		Amkor Technology, Inc	54.39	57.02	53.33	55.29	1839015	2.09%
BLFS		Biolife Solutions	34.27	34.76	34.12	34.65	437944	2.03%
INTC		Intel Corporation	100.40	103.66	98.03	101.64	55741843	1.94%
FLUX		Flux Power Holdings Inc	0.52	0.58	0.50	0.54	390766	1.89%
HZO		MarineMax, Inc	35.25	35.85	35.03	35.68	100720	1.86%
BEEM		Beam Global	1.15	1.18	1.12	1.15	440894	1.77%
OMCL		Omnicell, Inc	36.15	37.57	36.15	36.79	464626	1.74%
IBM		International Business Machines Corp	232.79	237.32	232.72	237.21	2194338	1.64%
MTRX		Matrix Service Company	11.79	12.05	11.72	11.91	44647	1.53%
TREX		Trex Company, Inc.	48.43	50.62	48.14	49.17	1166211	1.53%
PESI		Perma-Fix Environmental Services, Inc	17.70	18.39	17.65	18.07	135651	1.52%
WIT		Wipro Limited (ADR)	2.00	2.03	1.99	2.02	7439528	1.51%
HPE		Hewlett Packard Enterprise Comp	52.41	54.00	50.65	53.23	8496998	1.51%
SONY		Sony Group Corporation	23.24	23.63	23.21	23.46	3040163	1.51%
HNI		HNI Corporation	48.90	50.36	48.52	49.67	374254	1.49%
DOCN		DigitalOcean Holdings Inc	125.80	128.99	123.59	124.15	695903	1.47%
SR		The Standard Register Company	80.27	82.23	80.02	81.99	223400	1.42%
CVLT		CommVault Systems, Inc	133.36	137.45	133.36	135.26	176442	1.40%
XEL		Xcel Energy Inc	77.71	78.20	76.08	78.05	2178765	1.36%
CIX		CompX International Inc	30.09	30.09	29.77	29.77	628	1.33%
PCYO		Pure Cycle Corporation	10.67	10.90	10.60	10.82	112406	1.31%
BABA		Alibaba Group Holding Ltd	126.20	128.62	125.71	128.42	4160744	1.29%
APD		Air Products & Chemicals, Inc	299.92	303.66	295.86	303.46	315823	1.17%
MGPI		MGP Ingredients, Inc	17.18	17.81	16.99	17.50	51589	1.16%
AGCO		AGCO Corporation	101.32	104.67	101.32	102.81	331667	1.12%
NJR		New Jersey Resources Corporation	54.47	55.19	53.95	55.02	252551	1.03%
ONEW		Onewater Marine Inc Cl A	12.03	12.35	11.83	12.03	15629	1.01%
VIRC		Virco Mfg	6.05	6.14	5.99	6.12	4346	0.99%
AME		AMETEK, Inc	252.00	254.81	251.49	253.66	409879	0.92%
CLS		Celestica Inc	317.25	323.90	305.75	317.98	2512009	0.89%
SPWH		Sportsman's Wareh	1.18	1.21	1.16	1.19	442977	0.85%
EMR		Emerson Electric Co	158.11	159.34	156.91	158.23	730670	0.83%
NIU		Niu Technologies ADR	2.46	2.57	2.41	2.46	169339	0.82%
BEAM		Beam Therapeutics Inc	27.33	28.35	27.13	27.46	789967	0.81%
OGS		One Gas Inc	79.60	80.46	78.80	80.22	123613	0.80%
REYN		Reynolds Consumer Products Inc	26.25	26.66	26.21	26.52	541051	0.80%
DUK		Duke Energy Corporation	124.00	125.40	122.34	124.87	1674548	0.80%
AMZN		Amazon	272.42	278.31	271.53	274.45	18243392	0.79%
PBF		PBF Energy Inc	61.25	63.43	58.88	61.73	1545858	0.78%
GFF		Griffon Corporation	106.30	108.57	106.25	107.22	90474	0.78%
FSV		Firstsrvce Sub VT Sh	143.47	145.84	142.88	143.86	37728	0.77%
ORA		Ormat Technologies, Inc	107.84	110.23	107.00	108.19	296000	0.75%
FCEL		FuelCell Energy, Inc	20.41	21.19	18.69	20.44	7376788	0.64%
YETI		Yeti Holdings Inc	52.90	52.90	50.71	52.21	494282	0.64%
IGR		ING Clarion Global Real Estate Income Fd	4.69	4.71	4.65	4.71	405943	0.64%
RNGR		Ranger Energy Services Inc Cl A	16.02	16.41	15.97	16.14	58534	0.62%
OCG		Oriental Culture Holding Ltd	1.65	1.70	1.61	1.66	92544	0.61%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Storage Stocks List

Storage Stocks list are storage stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NHHHF		FuelPositive Corp	0.0225	0.0500	0.0225	0.0490	5382000	95.22%
SHERF		Sherritt International Corp	0.1108	0.1230	0.1100	0.1200	137100	24.10%
RPMT		Rego Payment Architectures Inc	0.5600	0.6532	0.5600	0.6400	64400	14.86%
NEWH		NewHydrogen Inc	0.0158	0.0170	0.0140	0.0170	533100	13.33%
OZSC		Ozop Surgical Corp	0.0320	0.0475	0.0300	0.0369	471200	10.15%
BABAF		Alibaba Group Holding Ltd	15.8000	16.1975	14.0301	16.1975	61200	7.07%
GNENF		Ganfeng Lithium CO Ltd	5.1000	5.1000	4.9200	5.1000	1700	6.47%
IHICY		Ihi Corp ADR	17.4700	17.5200	17.3900	17.5200	66700	5.59%
KUBTY		Kubota Corp	88.0692	88.9200	87.7060	88.2400	12300	4.33%
YZCAY		Yanzhou Coal Mining Company	15.6100	16.2800	15.6100	15.6100	700	4.07%
SSUMY		Sumitomo Corp ADR	11.4000	11.5550	11.3600	11.4450	316400	3.86%
FJTSY		Fujitsu Ltd ADR	23.3800	23.5750	23.2300	23.3000	87200	3.69%
FELTY		Fuji Electric Holdin	22.7200	23.5700	22.4500	23.3500	49000	3.33%
MARUY		Marubeni Corp ADR	31.9900	32.3400	31.0000	32.0300	133500	3.29%
HTHIY		Hitachi	35.7100	36.5600	35.6400	36.0400	312300	2.88%
NLST		Netlist Inc	3.8400	4.0300	3.8300	3.9200	2489800	2.54%
FCELB		Fuelcell Energy Pf B	488.9000	492.0000	488.9000	492.0000	100	2.50%
CICOY		China Cosco Holdings	9.7000	9.7000	9.4500	9.7000	4600	2.14%
MONOY		Monotaro CO Ltd	12.2120	12.3000	12.1500	12.2200	37100	1.92%
GBNXF		Gibson Energy	22.3000	22.3700	22.2880	22.3700	276500	1.68%
KRKNF		Kraken Sonar Inc	4.3700	4.5800	4.3100	4.3900	432100	1.64%
TMICY		Trend Micro ADR	42.9200	43.3650	42.8700	43.1000	4100	1.60%
SPRS		Surge Components Inc	3.8000	3.8800	3.8000	3.8800	4500	1.31%
NUVR		Nuvera Communications Inc	17.0600	17.4600	17.0000	17.4600	1200	1.22%
MSLOY		Mitsui Osk Lines Ltd ADR	19.4200	19.5560	18.8840	19.2700	16900	1.20%
SNEJF		Sony Corp Ord	22.3640	24.5660	22.3640	22.3640	9300	1.15%
TSUKY		Toyo Suisan Kaisha L	68.0105	70.1300	65.4200	67.3760	1600	0.79%
CSUAY		China Shenhua Energy Company Ltd	21.8600	21.9700	21.8180	21.9120	11200	0.35%
AKTAF		Akita Drilling Ltd	2.4745	2.5020	2.4501	2.4738	11500	0.15%
NNOMF		Nano One Materials Corp	0.5520	0.5721	0.5500	0.5650	138500	0.09%
JROOF		Jericho Oil Corp	0.1751	0.1806	0.1751	0.1762	7200	0.06%
ATGFF		Altagas Ltd	38.1200	38.1200	38.1200	38.1200	81900	0.05%
AXXA		Exxe Group Inc	0.0003	0.0004	0.0003	0.0004	31000	0.00%
TLSS		Transportation and Logistics Systems Inc	0.0001	0.0001	0.0001	0.0001	1186200	0.00%
TPII		Triad Pro Innovators Inc	0.0001	0.0001	0.0001	0.0001	500	0.00%
VIZC		Vizconnect Inc	0.0001	0.0002	0.0001	0.0001	1510000	0.00%
CMPD		Compumed Inc	6.0270	6.0270	5.8500	5.9800	8700	-0.50%
SWISF		Globex Data Ltd	0.0265	0.0278	0.0258	0.0258	20700	-1.15%
OMRNY		Omron Corp ADR	42.2600	42.6500	41.5300	42.2100	31100	-1.22%
WTSHF		Westshore Terminals Investment Corp	30.7500	30.7700	30.7500	30.7700	15900	-1.25%
EBGEF		Enbridge	25.6930	25.6930	25.4000	25.4000	2600	-1.36%
DFKCY		Daifuku CO Ltd ADR	19.5400	19.7550	19.5020	19.6700	31800	-1.45%
FJTSF		Fujitsu Ltd	21.2000	21.2000	21.2000	21.2000	100	-1.61%
CWYUF		Calloway Real Estate Investment Trust	20.5405	22.0000	20.4300	20.4300	49600	-1.68%
QUAN		National Clean Fuels	0.0359	0.0359	0.0341	0.0350	13900	-1.96%
CDUAF		Canadian Utilities L	37.9935	37.9935	37.9935	37.9935	67500	-2.15%
XAUMF		Goldmoney Inc	10.0401	10.2000	10.0401	10.1400	1300	-2.31%
KEYUF		Keyera Facilities IN	41.4200	41.4200	40.9500	40.9500	86000	-2.34%
BDCO		Blue Dolphin Energy Company	3.9800	4.2000	3.9000	3.9000	4900	-2.50%
HTHIF		Hitachi Ltd Ord	34.1730	36.0000	33.2900	34.2160	5100	-2.79%
MMSMY		Mitsui Mining & Sm	36.1720	43.0900	34.9000	39.0000	21400	-3.92%
WJXFF		Wajax Income Fund	21.7900	22.1600	21.7900	22.1600	7000	-4.24%
CNRD		Conrad Inds Inc	30.4127	31.0000	29.0100	29.1000	4900	-4.28%
FUJIY		Fujifilm Hlds Corp	10.2900	10.3500	10.2300	10.2800	135900	-6.55%
SHCAY		Sharp Corp Ltd ADR	0.9200	0.9400	0.8951	0.9039	17800	-8.92%
NFEI		New Frontier Energy	0.0076	0.0076	0.0070	0.0070	83900	-11.39%
GAWK		Gawk Inc	0.0125	0.0125	0.0125	0.0125	300	0.00%

Store Stocks