Stock Scanner

Store Stocks


Store Stocks is a list of public traded store companies trading on the NYSE, NASDAQ, and AMEX. These store stocks include companies that are invovling in the automotive parts and accessories stores, book stores, clothing accessories stores, clothing stores, convenience stores, and more.

June 23, 2025
Symbol Chart Company Open High Low Close Volume Percent
LE Lands' End Inc 9.25 10.28 8.98 10.24 577000 9.87%
NGVC Natural Grocers By Vitamin Cottage Inc 41.31 44.34 41.31 44.03 293907 6.66%
OLLI Ollies Bargain CS 122.90 129.38 122.47 129.21 2135800 6.07%
AAP Advance Auto Parts, Inc 49.35 52.03 48.86 51.93 2279211 5.08%
MUSA Metals USA Holdings Corp 407.38 428.97 407.38 425.21 454914 4.67%
SFM Sprouts Farmers Mark 166.50 173.53 166.00 173.29 1888003 4.42%
BNED Barnes & Noble Education Inc C 11.15 11.66 10.74 11.59 597462 4.41%
BJ BJs Wholesale Club, Inc 111.03 115.00 110.99 114.81 1831998 4.01%
CWH CommonWealth REIT 17.37 18.31 17.32 18.23 2581860 3.99%
CHWY Chewy Inc 41.96 43.36 41.65 43.36 5219806 3.46%
MNRO Monro Muffler Brake, Inc 14.13 14.85 14.00 14.74 1183900 3.15%
GO Grocery Outlet Holding Corp 13.50 13.95 13.35 13.86 4119800 3.13%
BQ Boqii Holding Limited ADR 1.88 2.30 1.82 1.99 44300 3.11%
DG Dollar General Corp. 112.29 115.01 111.81 114.95 3945998 3.08%
DXLG Destination XL Group 1.02 1.05 0.98 1.05 238800 2.94%
KR The Kroger Co 72.12 74.11 71.66 74.00 12070219 2.82%
SBH Sally Beauty Holdings, Inc 8.56 8.99 8.54 8.94 1586874 2.76%
ELF E.L.F. Beauty Inc 116.73 123.72 116.73 123.11 1520543 2.72%
LOVE The Lovesac Company 18.17 18.93 17.87 18.60 406800 2.71%
SAH Sonic Automotive, Inc 77.89 80.65 77.87 80.23 178053 2.60%
WMK Weis Markets, Inc 74.48 76.26 74.44 75.85 110237 2.54%
CTRN Citi Trends, Inc 29.09 29.96 28.25 29.96 101500 2.53%
COST Costco Wholesale Corporation 983.15 1004.87 981.26 1004.48 2074600 2.47%
ODP Office Depot, Inc 16.52 17.14 16.20 17.10 628100 2.46%
BGI CITIGROUP 0.95 0.99 0.90 0.93 329500 2.20%
TSCO Tractor Supply Company 52.67 53.74 52.49 53.66 4457208 2.17%
ACI Arch Coal, Inc 21.60 22.23 21.59 22.13 5403304 2.08%
CASY Caseys General Stores, Inc 505.45 510.82 500.33 510.43 302900 2.03%
WMT Wal-Mart Stores, Inc 95.92 97.93 95.67 97.87 19690106 1.82%
DLTR Dollar Tree, Inc 98.27 100.74 97.52 100.51 5541600 1.82%
ORLY OReilly Automotive, Inc 90.01 91.34 89.93 91.26 4960900 1.75%
SYY SYSCO Corporation 74.88 76.00 74.68 75.91 2632005 1.65%
ZUMZ Zumiez Inc 12.55 12.77 12.11 12.74 262361 1.59%
AZO AutoZone, Inc 3664.64 3727.43 3642.31 3709.54 214644 1.48%
DKS Dicks Sporting Goods, Inc 172.14 176.71 170.73 175.79 1039369 1.31%
KXIN Kaixin Auto Holdings 0.86 0.88 0.84 0.86 100400 1.18%
LAD Lithia Motors, Inc 329.38 337.27 325.97 335.73 173307 1.07%
PAG Penske Automotive Group, Inc 172.18 175.75 171.95 175.30 340587 1.05%
TGT Target Corporation 94.62 96.64 94.17 96.53 6856609 1.04%
TJX The TJX Companies, Inc 123.45 124.97 122.72 124.76 3979366 1.02%
DBI Designer Brands Inc 2.26 2.35 2.18 2.31 1601346 0.87%
FIVE Five Below Inc 122.10 125.58 121.11 124.41 1361400 0.86%
AN AutoNation, Inc 195.83 199.12 194.10 198.23 429177 0.84%
ABG Asbury Automotive Group, Inc 237.33 240.00 234.44 239.44 189339 0.77%
CRMT Americas Car-Mart, Inc 51.15 51.81 50.47 51.69 95400 0.76%
PSMT PriceSmart, Inc 101.57 103.60 100.78 102.19 198700 0.69%
PETS PetMed Express, Inc 3.26 3.31 3.17 3.26 98600 0.62%
GPI Group 1 Automotive, Inc 443.94 450.80 439.63 448.37 121865 0.60%
MNSO Miniso Group Holding Ltd ADR 17.14 17.40 17.03 17.30 797351 0.52%
JD Jd.com Inc Ads 31.50 31.69 31.27 31.59 8532200 0.48%
YSG Yatsen Holding Ltd 9.50 9.67 9.36 9.52 877781 0.42%
CVS CVS Caremark Corporation 66.37 67.12 65.87 66.81 6386992 0.36%
WBA Walgreens Boots Alliance 11.29 11.36 11.27 11.35 8990366 0.35%
FL Foot Locker, Inc 23.95 24.07 23.84 24.04 2905361 0.29%
TITN Titan Machinery Inc 18.71 19.04 18.32 18.91 159594 0.27%
ROST Ross Stores, Inc 127.24 128.47 125.30 127.87 4845715 0.16%
CVNA Carvana CO Cl A 315.30 323.38 308.33 320.08 2635989 0.06%
ASO AirShares EU Carbon Allowances Fund(ETF) 43.66 44.15 42.52 44.01 1688000 0.02%
GNLN Greenlane Holdings Inc Cl A 0.01 0.01 0.01 0.01 260203600 0.00%
USFD US Foods Holding 76.27 76.91 75.11 76.33 1540481 -0.08%
ONEW Onewater Marine Inc Cl A 13.72 13.84 13.15 13.82 76500 -0.14%
COLM Columbia Sportswear Company 60.07 60.39 58.89 60.27 1014500 -0.20%
DDS Dillards, Inc 398.51 405.54 397.03 403.31 106802 -0.35%
DDT DILLARDS CAP 7 26.01 26.10 25.91 25.99 6416 -0.38%
ULTA Ulta Salon, Cosmetics & Fragrance, Inc 473.92 478.25 470.74 471.56 587747 -0.48%
AEO American Eagle Outfitters 9.63 9.79 9.46 9.70 7169876 -0.51%
WSM Williams-Sonoma, Inc 157.05 158.57 154.11 157.89 1526741 -0.60%
GES Guess?, Inc 11.71 12.05 11.47 11.88 1030071 -0.67%
EYE National Vision Holdings Inc 22.70 22.83 21.99 22.69 3413300 -0.83%
TLYS Tilly's Inc 1.19 1.26 1.19 1.19 159646 -0.83%
LULU Lululemon Athletica inc 226.73 227.00 219.97 225.56 4673900 -0.84%
ELA Entergy Lousiana LLC 5.88 6.18 5.83 5.85 14100 -1.02%
BBW Build-A-Bear Workshop, Inc 52.29 53.01 51.66 52.23 208042 -1.17%
RH Restoration Hardware Holdings 186.99 187.20 178.80 186.22 1121206 -1.39%
OPCH Option Care Health Inc 31.47 31.49 30.79 31.05 1865800 -1.52%
URBN Urban Outfitters, Inc 67.39 67.66 65.26 66.89 2096259 -1.56%
KSS Kohls Corporation 8.02 8.21 7.93 8.10 7513922 -1.58%
ANF Abercrombie & Fitch Co 76.95 77.43 75.05 76.76 1600506 -1.61%
BBY Best Buy Co 66.75 66.86 64.65 66.37 3980812 -1.70%
HVT Haverty Furniture Companies, Inc 20.04 20.20 19.37 19.90 94750 -1.78%
BKE The Buckle, Inc 44.83 44.95 43.70 44.40 384332 -1.97%
KMX CarMax, Inc 67.94 67.94 64.40 67.17 6150455 -2.04%
SIG Signet Jewelers Ltd 80.49 80.75 77.84 79.76 1102609 -2.30%
GME GameStop Corp 23.03 23.33 22.45 22.82 11843462 -2.73%
HZO MarineMax, Inc 24.64 24.88 23.62 24.48 286298 -3.05%
BGFV Big 5 Sporting Goods Corporation 1.20 1.20 1.15 1.16 131300 -3.33%
SCVL Shoe Carnival, Inc 19.26 19.38 18.45 18.79 454578 -3.44%
DLTH Duluth Hld Cl B 2.02 2.02 1.91 1.95 19400 -3.47%
KIRK Kirklands, Inc 1.09 1.11 1.05 1.05 231500 -3.67%
M Macys, Inc 10.91 10.95 10.54 10.64 10848064 -3.71%
PLCE Childrens Place Retail Stores, Inc 3.80 3.81 3.66 3.74 521600 -3.86%
YI 111 Inc ADR 8.09 8.09 7.68 7.68 5426 -4.00%
BOOT LaCrosse Footwear, Inc 161.24 161.24 154.83 157.30 673453 -4.20%
VNCE Vince Holding Corp 1.40 1.45 1.32 1.34 60029 -5.63%
MED Medifast, Inc 14.03 14.12 13.14 13.31 598258 -5.80%
GCO Genesco Inc 22.00 22.19 20.89 21.00 271155 -5.91%
LESL Leslie's Inc 0.51 0.51 0.46 0.46 2327100 -6.12%
PRTS U 0.79 0.81 0.70 0.74 1313200 -6.33%
BWMX Betterware DE Mexico Da DE Cv 8.78 8.84 8.04 8.17 42432 -7.58%
WINA Winmark Corporation 445.25 449.58 400.98 401.75 162353 -9.57%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Store Stocks List

Store Stocks list are store stocks that are trading on the OTCBB market.

June 23, 2025
Symbol Chart Company Open High Low Close Volume Percent
BLIAQ Blockbuster Inc 0.0021 0.0180 0.0021 0.0180 1738 80.00%
NEXCF Nextech AR Solutions Corp 0.0263 0.0296 0.0263 0.0280 681038 8.95%
TOPPY Toppan Printing 11.3500 12.7100 11.3500 12.7100 773 8.63%
JSGRY Lixil Corp 21.9200 22.0900 21.9200 22.0900 3865 8.55%
ETST Earth Science Tech Inc 0.1599 0.1600 0.1500 0.1600 18241 6.67%
RYKKY Ryohin Keikaku 47.3100 47.3100 47.3100 47.3100 738 4.99%
HOCPF Hoya Corp 112.7540 120.3060 112.7540 120.3060 917 3.67%
MPNGY Meituan Dianping ADR Repstg 2 Cl B 33.1600 33.5700 33.1600 33.5000 158908 3.08%
JSDA Jones Soda CO 0.1854 0.1900 0.1800 0.1900 131288 2.98%
ASCCY Asics Corp 22.7700 23.4550 22.7700 23.0910 13102 2.63%
ECDP Eco Depot Inc 0.0436 0.0490 0.0436 0.0490 19250 2.30%
XIACF Xiaomi Corp 6.9400 7.0000 6.8800 7.0000 59476 2.04%
HOCPY Hoya Corp ADR 115.4000 117.1700 113.7500 117.0540 25645 2.03%
CLOQ Cyberloq Technologies 0.1700 0.1978 0.1700 0.1978 13200 1.96%
LBLCF Loblaw Companies Ltd 164.5600 165.0000 164.5600 165.0000 304 1.81%
USGDF American Pacific Mining Corp 0.1610 0.1843 0.1610 0.1700 309587 1.74%
CBWTF Cannabis Wheaton Income Corp 0.0565 0.0615 0.0565 0.0600 134218 1.52%
FRCOY Fast Retailing CO Ltd 30.7800 31.7800 30.2900 31.7800 67291 1.44%
DLMAF Dollarama Inc 137.1360 138.7200 137.0440 138.5200 838 1.33%
KDDIY Kddi Cp ADR 16.3500 16.5799 16.3500 16.5640 204377 1.31%
SVNDY Seven & I Holdings C 15.4200 15.4900 15.1100 15.4500 62366 1.11%
DQJCY Don Quijote CO Ltd 31.2500 33.1400 31.2500 33.0440 33136 0.96%
SHTDY Sinopharm Group 11.7000 11.7360 11.6700 11.7360 4267 0.74%
SRTTY Zozo Inc ADR 10.6550 10.6600 10.6550 10.6600 858 0.57%
ANCTF Alimentat Cou Mulvtg 51.3400 51.4100 51.2600 51.2600 12923 0.51%
TSUKY Toyo Suisan Kaisha L 61.3760 65.9900 61.3760 65.9900 22 0.46%
WJRYY West Japan Railway C 21.7200 22.0400 21.7200 22.0400 10223 0.46%
SSDOY Shiseido CO Ltd ADR 16.8900 17.0999 16.8100 16.9160 74924 0.45%
ALNPY All Nippon Airways C 3.7000 3.7550 3.7000 3.7550 4451 0.40%
CDNAF Canadian Tire Ltd Cl 133.4200 134.6400 133.4000 134.6400 565 0.26%
DNPLY Dai Nippon Prtg 6.8300 7.2400 6.8300 7.2400 39762 0.14%
IVDN Innovative Designs 0.2700 0.3300 0.2700 0.3300 14957 0.00%
SPQS Sportsquest Inc 0.0001 0.0001 0.0001 0.0001 156700 0.00%
AMNCB Amincor Inc B 0.0740 0.0740 0.0310 0.0310 320 0.00%
XDSL Mphase Technologies Inc 0.0001 0.0001 0.0001 0.0001 96100 0.00%
CJPRY Central Japan Railwa 10.5800 10.7300 10.5800 10.7300 56426 0.00%
BIOYF Biosyent Inc 8.5545 8.6000 8.5545 8.6000 5500 0.00%
KGKG Kona Gold Solutions Inc 0.0001 0.0002 0.0001 0.0002 66934284 0.00%
SWRM Appswarm Inc 0.0002 0.0002 0.0001 0.0001 264246 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0001 0.0001 0.0001 27776896 0.00%
AURI Wellstone Filter Sci 0.0001 0.0002 0.0001 0.0001 840000 0.00%
EATR Eastern Asteria Inc 0.0004 0.0005 0.0004 0.0005 3885000 0.00%
ICNM Icon Media Holdings Inc 0.0001 0.0003 0.0001 0.0003 102554 0.00%
LKNCY Luckin Coffee Inc ADR 34.8000 35.9600 34.3000 34.8200 2070928 0.00%
MONOY Monotaro CO Ltd 19.7700 20.0300 19.7700 20.0300 21173 -0.10%
AMNF Armanino Foods 8.0000 8.0290 7.9900 7.9900 12336 -0.12%
GBNXF Gibson Energy 17.6300 17.6300 17.4500 17.4595 1770 -0.29%
LNNGY Li Ning Company Ltd 50.3200 51.5000 48.8000 49.7500 5400 -0.34%
ANPDY Anta Sports Prod ADR 289.7000 290.2692 288.0000 288.0000 315 -0.53%
LEFUF Leon's Furniture Ltd 19.6300 19.6300 19.6300 19.6300 233 -0.56%
SSUMY Sumitomo Corp ADR 24.6700 24.7800 24.5000 24.7400 109459 -0.77%
SNIPF Snipp Interactive IN 0.0480 0.0497 0.0480 0.0497 29000 -1.00%
PKIUF Parkland Inc Fd Trut 28.0050 28.0200 27.6100 27.6400 8141 -1.11%
SAPIF Saputo Inc 19.4800 19.4800 19.3300 19.3300 281 -1.28%
RKUNY Rakuten 5.3800 5.4490 5.3650 5.4200 16310 -1.28%
AONNY Aeon CO Ltd ADR 30.6550 30.6550 30.3400 30.5600 4037 -1.29%
FRCOF Fast Retailing CO Ltd 315.0000 315.0000 315.0000 315.0000 4 -1.56%
CLBEY Calbee Inc ADR 4.6465 4.6465 4.6465 4.6465 261 -1.77%
GTBIF Green Thumb Industries Inc 4.8600 4.9400 4.8000 4.8200 300258 -2.03%
MPNGF Meituan 16.7625 16.9050 16.2015 16.2015 4384 -2.39%
DIIBF Dorel Inds Cl B 0.9615 0.9615 0.9615 0.9615 241 -2.56%
NWVCF Enwave Corp [Cda] 0.2893 0.2893 0.2833 0.2840 14930 -3.40%
SING Singlepoint Inc 0.0067 0.0078 0.0067 0.0068 329795 -4.23%
KSRYY Kose Corp [Japan] ADR 7.6050 7.6050 7.6050 7.6050 535 -4.34%
TCNNF Trulieve Cannabis Corp 3.4100 3.4700 3.2500 3.2700 792189 -5.11%
IPNFF Imagination Park Entertainment Inc 0.0232 0.0232 0.0225 0.0225 550 -6.25%
CVSI Cv Sciences Inc 0.0300 0.0449 0.0260 0.0281 1003069 -6.33%
PLTXF Plantx Life 0.0615 0.0615 0.0615 0.0615 1161 -8.21%
TNGL Tonogold Res Inc 0.0247 0.0260 0.0203 0.0236 69141 -8.53%
JXHLY Jx Holdings Inc 9.7550 9.7900 9.3800 9.3800 1893 -8.55%
CDSG China Dongsheng International, Inc. 0.0241 0.0250 0.0206 0.0221 1137028 -13.33%
SRCO Sparta Comm Services 0.1001 0.1043 0.0851 0.0900 155000 -19.79%
KITL Kisses From Italy Inc 0.0016 0.0016 0.0015 0.0015 230000 -25.00%
BSPK Bespoke Extracts Inc 0.0680 0.0680 0.0680 0.0680 4161 -40.35%
HLLPF Hello Pal International Inc 0.0015 0.0015 0.0003 0.0003 8800 -80.00%
NOSUF Nerds On Site Inc 0.0139 0.0139 0.0139 0.0139 394 0.00%
MTRAF Metro Inc Cl A Sub V 76.3800 76.3800 76.3800 76.3800 116 0.00%

Stores Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks