Store Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Store Stocks is a list of public traded store companies trading on the NYSE, NASDAQ, and AMEX.
These store stocks include companies that are invovling in the automotive parts and accessories stores, book stores, clothing accessories stores, clothing stores, convenience stores, and more.
March 06, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| JD |
 |
Jd.com Inc Ads |
26.75 |
27.34 |
26.17 |
27.04 |
19108621 |
6.08% |
| VRM |
|
Vroom Inc |
14.65 |
17.01 |
13.50 |
16.50 |
14484 |
5.50% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.76 |
0.80 |
0.73 |
0.79 |
136117 |
5.33% |
| KXIN |
|
Kaixin Auto Holdings |
0.39 |
0.42 |
0.38 |
0.41 |
208693 |
5.13% |
| MUSA |
|
Metals USA Holdings Corp |
418.00 |
443.47 |
417.49 |
438.75 |
369033 |
4.93% |
| SFM |
|
Sprouts Farmers Mark |
75.82 |
80.33 |
75.67 |
80.23 |
1392671 |
4.30% |
| GO |
|
Grocery Outlet Holding Corp |
6.31 |
6.65 |
6.25 |
6.59 |
9165177 |
3.94% |
| KR |
|
The Kroger Co |
71.44 |
74.85 |
71.26 |
74.11 |
6115028 |
3.56% |
| ACI |
|
Arch Coal, Inc |
17.33 |
17.90 |
17.13 |
17.79 |
3978762 |
2.83% |
| GME |
|
GameStop Corp |
23.86 |
24.39 |
23.62 |
24.36 |
3809339 |
1.97% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
17.04 |
17.20 |
16.80 |
16.89 |
437820 |
1.69% |
| COST |
|
Costco Wholesale Corporation |
981.01 |
1002.50 |
960.46 |
998.62 |
1326264 |
1.67% |
| GCO |
|
Genesco Inc |
27.68 |
32.00 |
26.49 |
26.52 |
295166 |
1.65% |
| BBY |
|
Best Buy Co |
65.41 |
66.73 |
64.03 |
66.67 |
2900336 |
1.63% |
| DLTH |
|
Duluth Hld Cl B |
2.33 |
2.33 |
2.13 |
2.24 |
9120 |
1.36% |
| TLYS |
|
Tilly's Inc |
1.47 |
1.48 |
1.42 |
1.46 |
41467 |
0.69% |
| WMK |
|
Weis Markets, Inc |
63.00 |
64.43 |
62.71 |
64.30 |
53369 |
0.52% |
| WMT |
|
Wal-Mart Stores, Inc |
123.14 |
124.19 |
121.62 |
123.78 |
11208091 |
0.37% |
| TGT |
|
Target Corporation |
119.82 |
120.79 |
117.00 |
120.78 |
3374057 |
0.37% |
| KMX |
|
CarMax, Inc |
41.80 |
42.34 |
40.00 |
42.19 |
1836066 |
0.36% |
| ORLY |
|
OReilly Automotive, Inc |
94.30 |
95.56 |
93.48 |
94.61 |
3015160 |
0.28% |
| LESL |
|
Leslie's Inc |
0.95 |
0.96 |
0.91 |
0.95 |
81867 |
0.00% |
| DLTR |
|
Dollar Tree, Inc |
115.00 |
117.11 |
113.46 |
115.82 |
967908 |
-0.07% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
59.64 |
60.54 |
57.94 |
60.30 |
742111 |
-0.10% |
| ELF |
|
E.L.F. Beauty Inc |
81.94 |
83.70 |
80.00 |
82.44 |
764707 |
-0.13% |
| DDT |
|
DILLARDS CAP 7 |
26.05 |
26.06 |
25.99 |
26.05 |
2249 |
-0.19% |
| DG |
|
Dollar General Corp. |
145.06 |
147.50 |
144.75 |
146.26 |
1513617 |
-0.19% |
| AN |
|
AutoNation, Inc |
189.82 |
193.45 |
187.16 |
192.87 |
188378 |
-0.21% |
| OLLI |
|
Ollies Bargain CS |
106.40 |
109.20 |
105.86 |
108.93 |
422065 |
-0.37% |
| LE |
|
Lands' End Inc |
16.41 |
17.00 |
15.80 |
16.16 |
257836 |
-0.49% |
| SYY |
|
SYSCO Corporation |
85.00 |
85.76 |
84.00 |
85.22 |
1319294 |
-0.63% |
| PAG |
|
Penske Automotive Group, Inc |
154.97 |
157.41 |
152.92 |
156.54 |
113506 |
-0.65% |
| TSCO |
|
Tractor Supply Company |
50.30 |
50.55 |
49.59 |
50.15 |
2810329 |
-0.73% |
| MED |
|
Medifast, Inc |
10.63 |
10.80 |
10.50 |
10.74 |
64863 |
-0.74% |
| PSMT |
|
PriceSmart, Inc |
146.20 |
146.50 |
142.14 |
145.12 |
70037 |
-0.79% |
| CASY |
|
Caseys General Stores, Inc |
670.75 |
674.70 |
660.69 |
664.53 |
314296 |
-0.94% |
| CVS |
|
CVS Caremark Corporation |
78.53 |
78.86 |
76.93 |
77.90 |
4148665 |
-0.97% |
| TJX |
|
The TJX Companies, Inc |
160.14 |
161.10 |
157.62 |
159.32 |
2492628 |
-0.98% |
| YSG |
|
Yatsen Holding Ltd |
3.78 |
3.87 |
3.72 |
3.73 |
102043 |
-1.06% |
| ULTA |
|
Ulta Salon, Cosmetics & Fragrance, Inc |
651.68 |
654.74 |
637.37 |
646.11 |
179768 |
-1.18% |
| ABG |
|
Asbury Automotive Group, Inc |
203.02 |
208.67 |
197.51 |
204.86 |
50569 |
-1.41% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
26.05 |
26.75 |
25.73 |
25.96 |
75416 |
-1.41% |
| ROST |
|
Ross Stores, Inc |
213.98 |
214.17 |
209.73 |
211.74 |
1051081 |
-1.45% |
| PETS |
|
PetMed Express, Inc |
2.59 |
2.65 |
2.56 |
2.59 |
86594 |
-1.52% |
| BJ |
|
BJs Wholesale Club, Inc |
97.06 |
100.23 |
96.39 |
96.89 |
868770 |
-1.54% |
| HVT |
|
Haverty Furniture Companies, Inc |
22.88 |
23.03 |
22.29 |
22.91 |
54716 |
-1.55% |
| GPI |
|
Group 1 Automotive, Inc |
324.00 |
324.00 |
307.95 |
318.99 |
76189 |
-1.70% |
| LULU |
|
Lululemon Athletica inc |
172.53 |
172.53 |
165.88 |
170.13 |
1575396 |
-1.76% |
| MNRO |
|
Monro Muffler Brake, Inc |
18.59 |
18.82 |
17.57 |
18.38 |
359394 |
-1.82% |
| AAP |
|
Advance Auto Parts, Inc |
50.90 |
52.22 |
49.90 |
50.31 |
1021929 |
-1.89% |
| SAH |
|
Sonic Automotive, Inc |
62.08 |
62.08 |
59.98 |
61.24 |
117297 |
-2.02% |
| OPCH |
|
Option Care Health Inc |
30.40 |
30.56 |
29.15 |
29.84 |
1173203 |
-2.07% |
| USFD |
|
US Foods Holding |
90.72 |
91.51 |
89.41 |
90.21 |
1537544 |
-2.12% |
| SCVL |
|
Shoe Carnival, Inc |
19.65 |
19.65 |
18.79 |
19.39 |
204107 |
-2.37% |
| URBN |
|
Urban Outfitters, Inc |
64.20 |
65.52 |
62.52 |
64.03 |
1502616 |
-2.39% |
| CHWY |
|
Chewy Inc |
26.07 |
26.20 |
25.07 |
25.41 |
3758239 |
-2.42% |
| DKS |
|
Dicks Sporting Goods, Inc |
200.02 |
200.02 |
191.04 |
197.27 |
919348 |
-2.45% |
| AZO |
|
AutoZone, Inc |
3766.30 |
3766.30 |
3634.52 |
3642.77 |
54339 |
-2.65% |
| LAD |
|
Lithia Motors, Inc |
261.99 |
267.13 |
256.98 |
259.63 |
289481 |
-2.76% |
| LOVE |
|
The Lovesac Company |
12.01 |
12.09 |
11.87 |
11.91 |
76268 |
-2.85% |
| FIVE |
|
Five Below Inc |
216.34 |
217.95 |
210.39 |
215.31 |
378340 |
-2.86% |
| CRMT |
|
Americas Car-Mart, Inc |
18.55 |
18.55 |
17.32 |
18.28 |
94332 |
-2.87% |
| CTRN |
|
Citi Trends, Inc |
46.59 |
48.03 |
45.28 |
46.80 |
55988 |
-2.92% |
| COLM |
|
Columbia Sportswear Company |
59.28 |
59.92 |
57.77 |
58.30 |
172072 |
-2.96% |
| SIG |
|
Signet Jewelers Ltd |
92.10 |
92.10 |
88.29 |
90.84 |
625655 |
-3.07% |
| SBH |
|
Sally Beauty Holdings, Inc |
15.02 |
15.17 |
14.57 |
14.78 |
881434 |
-3.08% |
| BKE |
|
The Buckle, Inc |
51.78 |
51.78 |
49.93 |
50.90 |
164630 |
-3.23% |
| BNED |
|
Barnes & Noble Education Inc C |
8.34 |
8.51 |
8.14 |
8.36 |
127337 |
-3.24% |
| BWMX |
|
Betterware DE Mexico Da DE Cv |
18.11 |
18.11 |
17.43 |
17.45 |
102499 |
-3.43% |
| SPWH |
|
Sportsman's Wareh |
1.41 |
1.45 |
1.36 |
1.39 |
328885 |
-3.47% |
| KSS |
|
Kohls Corporation |
15.60 |
15.84 |
14.87 |
15.13 |
3524861 |
-3.51% |
| VNCE |
|
Vince Holding Corp |
2.72 |
2.76 |
2.66 |
2.68 |
31400 |
-3.60% |
| WSM |
|
Williams-Sonoma, Inc |
188.75 |
189.16 |
183.19 |
186.53 |
502507 |
-3.65% |
| BOOT |
|
LaCrosse Footwear, Inc |
184.76 |
184.76 |
175.64 |
178.01 |
212379 |
-3.71% |
| BBBY |
|
Bed Bath & Beyond Inc |
5.20 |
5.20 |
4.88 |
5.01 |
928281 |
-3.84% |
| PRTS |
|
U |
0.77 |
0.78 |
0.72 |
0.75 |
1227282 |
-3.85% |
| YI |
|
111 Inc ADR |
7.20 |
7.20 |
6.95 |
6.96 |
6017 |
-3.87% |
| ANF |
|
Abercrombie & Fitch Co |
87.45 |
87.45 |
83.80 |
85.01 |
699722 |
-3.91% |
| CVNA |
|
Carvana CO Cl A |
332.40 |
332.40 |
312.77 |
317.68 |
1331587 |
-4.06% |
| EYE |
|
National Vision Holdings Inc |
29.07 |
29.80 |
27.86 |
27.88 |
993619 |
-4.09% |
| TITN |
|
Titan Machinery Inc |
18.65 |
18.65 |
17.75 |
18.08 |
76950 |
-4.54% |
| AEO |
|
American Eagle Outfitters |
19.30 |
19.40 |
18.43 |
18.45 |
6302359 |
-4.55% |
| M |
|
Macys, Inc |
19.06 |
19.06 |
17.96 |
18.27 |
7288424 |
-4.79% |
| WINA |
|
Winmark Corporation |
442.61 |
445.45 |
424.79 |
429.19 |
96430 |
-5.09% |
| HZO |
|
MarineMax, Inc |
27.54 |
27.85 |
26.46 |
26.86 |
450745 |
-5.16% |
| DDS |
|
Dillards, Inc |
620.60 |
620.60 |
577.93 |
588.90 |
69138 |
-5.22% |
| CWH |
|
CommonWealth REIT |
7.72 |
7.80 |
7.12 |
7.35 |
2734441 |
-5.28% |
| ELA |
|
Entergy Lousiana LLC |
13.10 |
13.38 |
12.44 |
12.48 |
58876 |
-5.53% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
3.89 |
3.89 |
3.71 |
3.77 |
822528 |
-5.75% |
| ONEW |
|
Onewater Marine Inc Cl A |
10.40 |
10.40 |
9.79 |
9.87 |
104020 |
-6.00% |
| RH |
|
Restoration Hardware Holdings |
150.50 |
150.50 |
141.72 |
142.15 |
648582 |
-6.23% |
| BBW |
|
Build-A-Bear Workshop, Inc |
44.37 |
44.62 |
42.11 |
42.34 |
239001 |
-6.41% |
| DBI |
|
Designer Brands Inc |
6.64 |
6.86 |
6.10 |
6.16 |
303876 |
-6.95% |
| BQ |
|
Boqii Holding Limited ADR |
1.28 |
1.38 |
1.21 |
1.25 |
89887 |
-7.41% |
| BGI |
|
CITIGROUP |
0.74 |
0.74 |
0.68 |
0.71 |
13590 |
-7.79% |
| ZUMZ |
|
Zumiez Inc |
24.00 |
24.00 |
22.04 |
22.47 |
63748 |
-7.87% |
| DXLG |
|
Destination XL Group |
0.52 |
0.54 |
0.48 |
0.48 |
149244 |
-9.43% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Store Stocks List
Store Stocks list are store stocks that are trading on the OTCBB market.
March 06, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TCNNF |
|
Trulieve Cannabis Corp |
6.1500 |
7.1400 |
6.0000 |
6.6100 |
380200 |
8.90% |
| ECDP |
|
Eco Depot Inc |
0.0320 |
0.0320 |
0.0299 |
0.0320 |
50200 |
7.38% |
| GTBIF |
|
Green Thumb Industries Inc |
6.2500 |
6.9700 |
6.2000 |
6.6700 |
771400 |
6.04% |
| SRTTY |
|
Zozo Inc ADR |
7.1700 |
7.5800 |
6.7601 |
7.5800 |
3000 |
5.87% |
| RYKKY |
|
Ryohin Keikaku |
11.3773 |
11.4800 |
11.0850 |
11.4800 |
900 |
5.51% |
| USGDF |
|
American Pacific Mining Corp |
0.1277 |
0.1348 |
0.1249 |
0.1280 |
228400 |
3.23% |
| XIACF |
|
Xiaomi Corp |
4.1540 |
4.2900 |
4.1540 |
4.2250 |
59200 |
3.17% |
| MONOY |
|
Monotaro CO Ltd |
12.2950 |
12.3600 |
12.2780 |
12.3200 |
117100 |
2.67% |
| MPNGY |
|
Meituan Dianping ADR Repstg 2 Cl B |
19.2000 |
19.4900 |
19.1800 |
19.2700 |
645700 |
2.55% |
| SVNDY |
|
Seven & I Holdings C |
13.0700 |
13.3000 |
12.8600 |
12.9400 |
442000 |
2.54% |
| DNPLY |
|
Dai Nippon Prtg |
9.6850 |
9.9000 |
9.6600 |
9.9000 |
1400 |
1.90% |
| BIOYF |
|
Biosyent Inc |
11.5200 |
11.5200 |
11.4900 |
11.5200 |
900 |
1.65% |
| LBLCF |
|
Loblaw Companies Ltd |
45.9600 |
46.2200 |
45.8682 |
45.9900 |
382700 |
1.43% |
| RKUNY |
|
Rakuten |
4.9825 |
4.9825 |
4.9300 |
4.9500 |
18400 |
0.71% |
| GBNXF |
|
Gibson Energy |
21.9700 |
21.9700 |
21.7900 |
21.7900 |
1500 |
0.69% |
| TCLAF |
|
Transcontinental A |
17.0125 |
17.0600 |
17.0000 |
17.0600 |
12400 |
0.53% |
| ANPDY |
|
Anta Sports Prod ADR |
253.2300 |
255.0100 |
251.8100 |
252.6800 |
2400 |
0.46% |
| SAPIF |
|
Saputo Inc |
31.2300 |
31.5900 |
31.2300 |
31.4900 |
19900 |
0.41% |
| SSDOY |
|
Shiseido CO Ltd ADR |
19.0500 |
19.2500 |
19.0500 |
19.1300 |
38400 |
0.26% |
| LEFUF |
|
Leon's Furniture Ltd |
20.0800 |
20.0800 |
19.9500 |
20.0800 |
300 |
0.10% |
| SWRM |
|
Appswarm Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
1762000 |
0.00% |
| PAYD |
|
Paid Inc |
2.3500 |
2.4200 |
2.3500 |
2.4200 |
5200 |
0.00% |
| RPMT |
|
Rego Payment Architectures Inc |
0.3025 |
0.3200 |
0.3000 |
0.3200 |
6200 |
0.00% |
| HCMC |
|
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
28410500 |
0.00% |
| AURI |
|
Wellstone Filter Sci |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
44500 |
0.00% |
| SING |
|
Singlepoint Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
800 |
0.00% |
| EATR |
|
Eastern Asteria Inc |
0.0008 |
0.0008 |
0.0006 |
0.0008 |
2131000 |
0.00% |
| CDSG |
|
China Dongsheng International, Inc. |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
100000 |
0.00% |
| SPQS |
|
Sportsquest Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1700000 |
0.00% |
| LKNCY |
|
Luckin Coffee Inc ADR |
35.0700 |
35.2400 |
34.2400 |
35.0000 |
1412500 |
-0.03% |
| FRCOY |
|
Fast Retailing CO Ltd |
40.5392 |
40.7200 |
40.3300 |
40.3700 |
56800 |
-0.22% |
| HOCPY |
|
Hoya Corp ADR |
176.1000 |
182.8500 |
175.3950 |
176.0300 |
16400 |
-0.32% |
| DIIBF |
|
Dorel Inds Cl B |
1.2450 |
1.2600 |
1.2450 |
1.2600 |
400 |
-0.32% |
| AONNY |
|
Aeon CO Ltd ADR |
12.8170 |
12.8200 |
12.6500 |
12.7700 |
72700 |
-0.47% |
| ASCCY |
|
Asics Corp |
28.5950 |
28.8400 |
28.1400 |
28.4900 |
31400 |
-0.51% |
| LNNGY |
|
Li Ning Company Ltd |
64.4250 |
64.7900 |
62.4300 |
64.5800 |
10300 |
-0.69% |
| WJRYY |
|
West Japan Railway C |
19.7396 |
21.1300 |
19.7396 |
20.2100 |
15500 |
-0.74% |
| SHTDY |
|
Sinopharm Group |
13.0600 |
13.1000 |
13.0100 |
13.0800 |
21500 |
-0.76% |
| TSUKY |
|
Toyo Suisan Kaisha L |
72.9730 |
76.0800 |
71.3000 |
74.0187 |
1300 |
-0.79% |
| BLIAQ |
|
Blockbuster Inc |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
700 |
-0.81% |
| JSDA |
|
Jones Soda CO |
0.2788 |
0.2960 |
0.2750 |
0.2775 |
72700 |
-0.89% |
| CDNAF |
|
Canadian Tire Ltd Cl |
141.8200 |
145.3700 |
141.6755 |
142.0300 |
20600 |
-1.04% |
| CBWTF |
|
Cannabis Wheaton Income Corp |
0.0871 |
0.0900 |
0.0828 |
0.0889 |
284200 |
-1.22% |
| KDDIY |
|
Kddi Cp ADR |
16.6600 |
16.7200 |
16.6300 |
16.6800 |
212400 |
-1.30% |
| IPNFF |
|
Imagination Park Entertainment Inc |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
40000 |
-1.35% |
| DLMAF |
|
Dollarama Inc |
142.3300 |
143.7400 |
142.3300 |
142.3300 |
300 |
-2.31% |
| ALNPY |
|
All Nippon Airways C |
3.9200 |
3.9460 |
3.8900 |
3.8900 |
1600 |
-2.75% |
| AMNF |
|
Armanino Foods |
11.1729 |
11.3000 |
10.9700 |
10.9700 |
6600 |
-2.83% |
| SSUMY |
|
Sumitomo Corp ADR |
36.1855 |
36.7000 |
36.0600 |
36.4000 |
108300 |
-2.93% |
| NEXCF |
|
Nextech AR Solutions Corp |
0.0983 |
0.1040 |
0.0949 |
0.0982 |
206900 |
-2.96% |
| DQJCY |
|
Don Quijote CO Ltd |
13.1700 |
13.7000 |
13.1700 |
13.3900 |
967000 |
-3.18% |
| CJPRY |
|
Central Japan Railwa |
13.5350 |
13.6000 |
13.4595 |
13.5200 |
65800 |
-3.22% |
| ANCTF |
|
Alimentat Cou Mulvtg |
59.2740 |
60.3600 |
59.2300 |
59.2800 |
183600 |
-3.22% |
| CVSI |
|
Cv Sciences Inc |
0.0599 |
0.0648 |
0.0563 |
0.0601 |
459300 |
-3.69% |
| NWVCF |
|
Enwave Corp [Cda] |
0.2294 |
0.2294 |
0.2223 |
0.2223 |
17100 |
-4.59% |
| JXHLY |
|
Jx Holdings Inc |
17.2950 |
18.4400 |
17.2950 |
18.4400 |
13100 |
-5.14% |
| SNIPF |
|
Snipp Interactive IN |
0.0375 |
0.0375 |
0.0375 |
0.0375 |
200 |
-5.78% |
| FRCOF |
|
Fast Retailing CO Ltd |
387.1000 |
419.1900 |
387.1000 |
388.3500 |
100 |
-6.40% |
| ETST |
|
Earth Science Tech Inc |
0.1119 |
0.1290 |
0.1119 |
0.1121 |
40100 |
-6.58% |
| CLOQ |
|
Cyberloq Technologies |
0.1719 |
0.1800 |
0.1719 |
0.1798 |
5200 |
-10.10% |
| KDDIF |
|
Kddi Corp |
14.7900 |
14.7900 |
14.7900 |
14.7900 |
100 |
-13.81% |
| IVDN |
|
Innovative Designs |
0.3502 |
0.3552 |
0.3004 |
0.3004 |
1300 |
-22.97% |
| BWMG |
|
Brownie's Marine Grp |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
20000 |
-39.47% |
Stores Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|