Store Stocks

Store Stocks is a list of public traded store companies trading on the NYSE, NASDAQ, and AMEX. These store stocks include companies that are invovling in the automotive parts and accessories stores, book stores, clothing accessories stores, clothing stores, convenience stores, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CTHR		Charles & Colvard, Ltd	1.61	1.79	1.61	1.74	74300	12.99%
BQ		Boqii Holding Limited ADR	2.95	2.97	2.77	2.97	50500	7.22%
BTTR		Better Choice Company Inc	2.15	2.29	2.15	2.25	30100	3.69%
SIG		Signet Jewelers Ltd	57.73	59.95	56.89	59.37	1663400	3.58%
BGI		CITIGROUP	1.50	1.50	1.41	1.50	1500	2.74%
LULU		Lululemon Athletica inc	371.99	383.38	370.00	382.82	1837100	2.69%
GCO		Genesco Inc	41.86	43.46	41.63	43.12	169400	2.67%
BBW		Build-A-Bear Workshop, Inc	40.34	41.63	40.28	41.08	268800	2.52%
YI		111 Inc ADR	0.44	0.46	0.43	0.44	352300	2.33%
ELA		Entergy Lousiana LLC	7.50	7.50	7.19	7.35	19500	2.23%
WBA		Walgreens Boots Alliance	11.25	11.64	11.13	11.62	20126800	2.20%
ANF		Abercrombie & Fitch Co	127.60	131.28	125.01	128.57	1681900	1.81%
JD		Jd.com Inc Ads	39.15	39.40	38.67	39.12	12957400	1.61%
M		Macys, Inc	14.42	14.63	14.23	14.60	7446300	1.53%
GNLN		Greenlane Holdings Inc Cl A	1.49	1.51	1.47	1.49	12200	1.36%
FL		Foot Locker, Inc	20.56	20.98	20.38	20.84	1864600	1.36%
KSS		Kohls Corporation	13.20	13.42	12.81	13.37	10245700	1.29%
WSM		Williams-Sonoma, Inc	210.70	212.92	209.88	212.11	1452100	1.09%
TSCO		Tractor Supply Company	56.83	58.12	56.71	57.47	4866300	1.04%
BOOT		LaCrosse Footwear, Inc	160.93	165.85	160.93	163.44	784900	1.04%
DLTH		Duluth Hld Cl B	3.12	3.20	3.12	3.14	36800	0.96%
AZO		AutoZone, Inc	3301.64	3331.77	3276.51	3326.01	102800	0.86%
DKS		Dicks Sporting Goods, Inc	235.55	238.44	232.00	236.46	862300	0.84%
CVNA		Carvana CO Cl A	238.87	243.61	233.94	234.05	2224200	0.74%
GME		GameStop Corp	27.36	28.02	27.30	27.65	4980000	0.66%
AAP		Advance Auto Parts, Inc	46.11	47.19	45.73	46.48	1404200	0.65%
ROST		Ross Stores, Inc	148.50	149.88	146.58	149.79	2640800	0.57%
COLM		Columbia Sportswear Company	87.09	87.77	86.44	87.67	347800	0.50%
PLCE		Childrens Place Retail Stores, Inc	10.05	10.50	9.97	10.17	223200	0.39%
USFD		US Foods Holding	69.44	69.95	68.80	69.31	1755900	0.25%
PSMT		PriceSmart, Inc	90.31	91.02	89.87	90.64	311000	0.21%
WMT		Wal-Mart Stores, Inc	93.77	94.00	92.52	93.23	15560700	0.16%
GES		Guess?, Inc	13.10	13.24	12.89	13.11	660000	0.15%
CHWY		Chewy Inc	37.40	37.84	37.05	37.20	2533300	0.05%
CTRN		Citi Trends, Inc	27.04	27.49	26.75	26.93	49400	0.04%
ORLY		OReilly Automotive, Inc	1238.13	1249.31	1231.67	1241.33	449700	0.02%
HVT		Haverty Furniture Companies, Inc	22.41	22.77	22.20	22.63	131000	0.00%
KIRK		Kirklands, Inc	1.57	1.59	1.56	1.57	72900	0.00%
KXIN		Kaixin Auto Holdings	1.50	1.54	1.47	1.47	273900	0.00%
TLYS		Tilly's Inc	4.09	4.20	3.96	4.15	77000	0.00%
BNED		Barnes & Noble Education Inc C	10.90	11.21	10.71	10.97	235100	0.00%
ZUMZ		Zumiez Inc	15.91	16.15	15.77	15.93	158000	-0.06%
SYY		SYSCO Corporation	73.22	73.92	73.05	73.42	3525500	-0.10%
ABG		Asbury Automotive Group, Inc	256.22	260.83	254.60	256.61	230000	-0.12%
JWN		Nordstrom, Inc	24.21	24.23	24.16	24.20	1384500	-0.12%
CVS		CVS Caremark Corporation	52.75	53.50	52.34	52.99	10663800	-0.30%
CASY		Caseys General Stores, Inc	403.51	403.51	398.58	401.21	144600	-0.30%
COST		Costco Wholesale Corporation	951.22	951.94	939.24	944.70	2153200	-0.32%
AEO		American Eagle Outfitters	17.02	17.52	16.97	17.18	3704800	-0.35%
ACI		Arch Coal, Inc	19.65	19.72	19.51	19.62	3446300	-0.41%
SPWH		Sportsman's Wareh	2.16	2.20	2.09	2.14	207900	-0.47%
KR		The Kroger Co	59.04	59.19	58.55	58.76	5000200	-0.47%
DDT		DILLARDS CAP 7	25.71	25.71	25.60	25.60	8000	-0.47%
SFM		Sprouts Farmers Mark	147.19	148.48	143.80	146.25	1213300	-0.51%
OPCH		Option Care Health Inc	29.29	29.69	29.09	29.31	3933400	-0.54%
TJX		The TJX Companies, Inc	123.41	123.49	121.35	122.57	4256700	-0.59%
CRMT		Americas Car-Mart, Inc	47.93	48.18	47.27	47.70	84000	-0.65%
ONEW		Onewater Marine Inc Cl A	15.86	16.07	15.46	15.91	76900	-0.69%
BBY		Best Buy Co	83.79	84.16	83.08	83.92	1742600	-0.72%
LE		Lands' End Inc	13.14	13.23	13.00	13.04	80400	-0.76%
BWMX		Betterware DE Mexico Da DE Cv	11.65	11.67	11.37	11.46	14500	-0.78%
MUSA		Metals USA Holdings Corp	484.94	488.31	479.55	482.18	221300	-0.78%
ULTA		Ulta Salon, Cosmetics & Fragrance, Inc	420.57	421.51	413.00	418.44	967900	-0.88%
NGVC		Natural Grocers By Vitamin Cottage Inc	41.14	41.72	40.29	40.65	88600	-0.97%
MNRO		Monro Muffler Brake, Inc	21.78	21.79	21.16	21.67	652300	-1.10%
TGT		Target Corporation	137.19	137.27	135.41	135.77	4010100	-1.14%
SBH		Sally Beauty Holdings, Inc	11.25	11.42	11.10	11.11	2372900	-1.24%
AN		AutoNation, Inc	184.97	184.97	182.16	182.47	304000	-1.47%
ASO		AirShares EU Carbon Allowances Fund(ETF)	55.32	55.85	54.38	54.75	1162200	-1.48%
PAG		Penske Automotive Group, Inc	162.33	162.64	159.85	160.50	117100	-1.48%
ELF		E.L.F. Beauty Inc	119.16	119.16	114.81	116.69	1811100	-1.52%
LOVE		The Lovesac Company	26.18	26.53	25.84	25.86	445800	-1.52%
KMX		CarMax, Inc	79.23	79.57	78.06	78.27	1747200	-1.55%
BKE		The Buckle, Inc	48.71	48.85	47.66	48.01	456800	-1.60%
GPI		Group 1 Automotive, Inc	445.98	447.09	439.22	440.05	135800	-1.69%
DG		Dollar General Corp.	71.81	71.85	70.41	70.72	3183900	-1.70%
DBI		Designer Brands Inc	5.69	5.69	5.46	5.64	1269300	-1.91%
OLLI		Ollies Bargain CS	112.57	113.69	110.40	111.27	1047300	-2.10%
TITN		Titan Machinery Inc	15.67	15.69	15.35	15.42	126000	-2.16%
HZO		MarineMax, Inc	28.39	28.81	27.63	27.94	341600	-2.24%
LESL		Leslie's Inc	2.17	2.21	2.12	2.14	5985800	-2.28%
BJ		BJs Wholesale Club, Inc	97.77	97.92	93.86	95.20	1698200	-2.36%
LAD		Lithia Motors, Inc	350.96	352.07	344.50	345.48	417000	-2.37%
PRTS		U	1.26	1.27	1.21	1.22	418600	-2.40%
DLTR		Dollar Tree, Inc	73.86	74.23	71.89	71.97	2965400	-2.43%
DDS		Dillards, Inc	484.08	484.08	468.81	471.45	107100	-2.48%
SAH		Sonic Automotive, Inc	69.61	69.87	67.39	68.30	153800	-2.54%
URBN		Urban Outfitters, Inc	60.89	60.90	58.21	58.90	2124900	-2.55%
RH		Restoration Hardware Holdings	450.66	451.13	439.30	442.81	383000	-2.58%
MED		Medifast, Inc	15.63	15.66	15.24	15.32	205400	-2.67%
SCVL		Shoe Carnival, Inc	30.25	30.52	29.75	29.77	350000	-2.68%
EYE		National Vision Holdings Inc	11.36	11.53	11.12	11.14	1580100	-2.71%
DXLG		Destination XL Group	2.79	2.81	2.74	2.74	94900	-2.84%
BGFV		Big 5 Sporting Goods Corporation	1.69	1.70	1.65	1.65	140600	-2.94%
MNSO		Miniso Group Holding Ltd ADR	23.61	23.75	23.01	23.17	472800	-3.09%
FIVE		Five Below Inc	95.13	95.18	91.59	92.77	1973600	-3.22%
WINA		Winmark Corporation	393.39	394.69	382.98	383.77	21500	-3.25%
PETS		PetMed Express, Inc	5.17	5.26	4.95	5.00	224400	-3.29%
CWH		CommonWealth REIT	22.29	22.31	21.75	21.80	1334100	-3.50%
CJJD		China Jo Jo Drugstores Inc	1.77	1.78	1.67	1.68	12100	-4.55%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Store Stocks List

Store Stocks list are store stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AURI		Wellstone Filter Sci	0.0002	0.0002	0.0002	0.0002	180000	100.00%
EATR		Eastern Asteria Inc	0.0005	0.0005	0.0005	0.0005	100000	66.67%
BSPK		Bespoke Extracts Inc	0.0989	0.1150	0.0881	0.0989	6700	21.95%
LVRLF		Livereel Media Corp	0.0400	0.0400	0.0352	0.0400	18000	21.21%
PLTXF		Plantx Life	0.1550	0.1940	0.1500	0.1697	87400	21.21%
WDDD		Worlds.com Inc	0.0124	0.0125	0.0113	0.0113	90100	20.21%
PCLI		Protocall Technologs	0.0301	0.0301	0.0300	0.0300	4000	19.52%
NWVCF		Enwave Corp [Cda]	0.1621	0.1700	0.1610	0.1700	73000	13.71%
ECDP		Eco Depot Inc	0.0654	0.0759	0.0635	0.0688	3900	6.17%
JTTRY		Japan Airport Terminal CO Ltd	15.5100	15.5800	15.5100	15.5400	14400	5.36%
NEXCF		Nextech AR Solutions Corp	0.0357	0.0572	0.0357	0.0543	144400	5.03%
MPNGF		Meituan	19.0500	20.0050	19.0500	20.0050	4200	4.74%
KDDIF		Kddi Corp	30.5000	30.5000	30.5000	30.5000	100	4.32%
ASCCY		Asics Corp	23.8900	23.8900	22.8800	22.9050	66800	3.23%
IPNFF		Imagination Park Entertainment Inc	0.0521	0.0535	0.0521	0.0528	28300	2.92%
ANPDF		Anta Sports Products Ltd	10.1420	10.1420	10.1420	10.1420	200	2.24%
RPMT		Rego Payment Architectures Inc	0.9000	0.9200	0.8661	0.9190	11500	2.11%
LKNCY		Luckin Coffee Inc ADR	26.0500	27.1300	26.0000	27.1300	1253000	1.84%
ALNPY		All Nippon Airways C	3.6840	3.6840	3.6250	3.6250	1700	1.83%
KSRYY		Kose Corp [Japan] ADR	8.6250	8.7900	8.5300	8.7900	24000	1.15%
CVSI		Cv Sciences Inc	0.0379	0.0379	0.0362	0.0366	84800	1.10%
SNWV		Sanuwave Health Inc	27.0000	27.9000	26.5000	27.3000	2900	1.04%
ANPDY		Anta Sports Prod ADR	253.3500	265.0000	253.3500	264.0000	1000	0.96%
SRTTY		Zozo Inc ADR	5.9800	5.9800	5.9800	5.9800	500	0.89%
DLMAF		Dollarama Inc	96.3500	96.3500	96.0100	96.0500	17100	0.81%
PKIUF		Parkland Inc Fd Trut	24.3100	24.3100	24.3100	24.3100	48100	0.77%
RKUNY		Rakuten	5.9400	6.0200	5.9400	5.9750	18200	0.59%
LBLCF		Loblaw Companies Ltd	127.5300	127.5300	127.2000	127.4800	400	0.46%
TCLAF		Transcontinental A	12.8800	12.9100	12.8800	12.8800	9700	0.45%
XIACF		Xiaomi Corp	4.6100	4.6400	4.5000	4.5700	43000	0.33%
MTRAF		Metro Inc Cl A Sub V	63.1700	63.1700	63.1700	63.1700	100	0.33%
ANCTF		Alimentat Cou Mulvtg	53.0000	53.3375	52.9801	52.9801	49000	0.19%
HOCPY		Hoya Corp ADR	141.9400	141.9400	137.0000	137.8000	26100	0.17%
JSDA		Jones Soda CO	0.2142	0.2148	0.2132	0.2142	57600	0.09%
BIOYF		Biosyent Inc	7.5800	7.5800	7.5600	7.5750	3500	0.03%
KGKG		Kona Gold Solutions Inc	0.0002	0.0002	0.0001	0.0001	70114300	0.00%
ICNM		Icon Media Holdings Inc	0.0002	0.0003	0.0002	0.0003	4441800	0.00%
SRCO		Sparta Comm Services	0.1540	0.1543	0.1540	0.1543	5000	0.00%
IVDN		Innovative Designs	0.2700	0.2700	0.2400	0.2700	7200	0.00%
BWMG		Brownie's Marine Grp	0.0100	0.0100	0.0100	0.0100	11600	0.00%
SWRM		Appswarm Inc	0.0003	0.0003	0.0002	0.0003	55700	0.00%
ETST		Earth Science Tech Inc	0.2000	0.2200	0.1900	0.1900	277000	0.00%
JAMN		Jammin Java Corp	0.0001	0.0001	0.0001	0.0001	976800	0.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	8817900	0.00%
BRGO		Bergio Intl Inc	0.0001	0.0001	0.0001	0.0001	502900	0.00%
LNNGY		Li Ning Company Ltd	48.0700	51.9700	48.0700	50.1600	9900	-0.12%
DNPLY		Dai Nippon Prtg	7.2400	7.2700	7.2100	7.2300	11600	-0.14%
SHTDY		Sinopharm Group	13.1260	13.1260	12.8800	13.0400	15300	-0.15%
TOPPY		Toppan Printing	14.2000	14.2000	14.2000	14.2000	400	-0.28%
GBNXF		Gibson Energy	17.7600	17.8505	17.7600	17.8505	1600	-0.33%
SVNDY		Seven & I Holdings C	15.9800	15.9800	15.2600	15.5995	89800	-0.34%
SSUMY		Sumitomo Corp ADR	21.7800	21.7800	21.0000	21.0000	79200	-0.38%
FRCOY		Fast Retailing CO Ltd	30.2900	31.9800	30.2900	31.5300	213800	-0.44%
AMNF		Armanino Foods	7.5900	7.6945	7.3500	7.5425	308700	-0.49%
KDDIY		Kddi Cp ADR	15.3000	15.6100	15.3000	15.3900	259100	-0.71%
CJPRY		Central Japan Railwa	8.9100	8.9500	8.8500	8.9100	311200	-0.78%
WJRYY		West Japan Railway C	16.7400	18.1000	16.7400	17.2500	333500	-0.98%
CCOJY		Coca Cola West CO Ltd	7.8200	8.0700	7.7860	7.7860	1300	-1.13%
AONNY		Aeon CO Ltd ADR	22.9750	23.0100	22.9400	22.9750	36400	-1.14%
SSDOY		Shiseido CO Ltd ADR	16.4000	17.2000	16.4000	16.6300	144900	-1.19%
MONOY		Monotaro CO Ltd	15.8600	15.8750	15.8000	15.8000	38600	-1.70%
CDNAF		Canadian Tire Ltd Cl	112.6645	112.6645	111.1200	111.2250	12900	-1.71%
MFON		Mobivity Holdings Corp	0.3700	0.3700	0.3675	0.3675	200	-1.87%
DQJCY		Don Quijote CO Ltd	25.2400	26.3100	25.2400	26.1800	38300	-1.87%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	39.2500	39.6800	39.1500	39.4500	216900	-1.96%
TCNNF		Trulieve Cannabis Corp	4.9000	4.9000	4.7900	4.8200	359500	-2.23%
NOSUF		Nerds On Site Inc	0.0460	0.0460	0.0460	0.0460	200	-2.34%
RSCF		Reflect Scientific Inc	0.0460	0.0491	0.0460	0.0491	7000	-2.77%
CLBEY		Calbee Inc ADR	4.6000	4.6000	4.4700	4.4700	800	-3.21%
LEFUF		Leon's Furniture Ltd	17.4500	17.4500	17.0600	17.0600	1300	-3.23%
USGDF		American Pacific Mining Corp	0.1730	0.1730	0.1590	0.1650	67400	-3.23%
GTBIF		Green Thumb Industries Inc	7.4050	7.5144	7.1000	7.1550	256300	-3.44%
DIIBF		Dorel Inds Cl B	3.4000	3.4100	3.3700	3.3700	500	-3.71%
SNIPF		Snipp Interactive IN	0.0630	0.0630	0.0625	0.0627	59800	-5.00%
RLAB		Real Amer Cap Corp	0.1621	0.2826	0.1621	0.2826	400	-5.80%
TSUKY		Toyo Suisan Kaisha L	65.0798	67.4100	62.4300	62.4300	100	-6.58%
CBWTF		Cannabis Wheaton Income Corp	0.0366	0.0366	0.0314	0.0316	558400	-7.06%
COLFF		Colabor Group Inc	0.5700	0.5700	0.5616	0.5616	11000	-7.93%
SING		Singlepoint Inc	0.0065	0.0080	0.0060	0.0060	1943200	-9.09%
JXHLY		Jx Holdings Inc	9.8860	9.8860	9.8860	9.8860	400	-9.47%
TNGL		Tonogold Res Inc	0.0146	0.0159	0.0130	0.0130	28200	-16.13%
BANT		Bantek Inc	0.0007	0.0007	0.0005	0.0005	356000	-16.67%
EMGE		Emergent Health Corp	0.0009	0.0009	0.0008	0.0008	3500	-20.00%
SPQS		Sportsquest Inc	0.0005	0.0005	0.0004	0.0004	10246200	-20.00%
CDSG		China Dongsheng International, Inc.	0.0016	0.0016	0.0013	0.0013	115000	-23.53%
NICH		Nitches Inc	0.0048	0.0048	0.0036	0.0036	3600	-26.53%

Stores Stocks