Stock Scanner

Store Stocks


Store Stocks is a list of public traded store companies trading on the NYSE, NASDAQ, and AMEX. These store stocks include companies that are invovling in the automotive parts and accessories stores, book stores, clothing accessories stores, clothing stores, convenience stores, and more.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
RAD Rite Aid Corporation 0.42 0.70 0.42 0.51 53546800 18.60%
TCS The Container Store Group Inc 1.86 2.01 1.85 2.00 1216300 6.95%
YI 111 Inc ADR 2.38 2.54 2.38 2.50 95300 5.93%
VRM Vroom Inc 1.07 1.14 1.07 1.12 1561100 4.67%
GPI Group 1 Automotive, Inc 261.88 271.49 261.25 270.02 154500 4.34%
LAD Lithia Motors, Inc 288.78 299.33 288.78 298.50 197100 4.28%
LL Lumber Liquidators, Inc 2.95 3.07 2.93 3.06 534200 4.08%
FIVE Five Below Inc 147.09 151.35 147.02 151.08 1262300 3.48%
CVNA Carvana CO Cl A 40.33 41.78 39.89 40.83 7204400 3.29%
ANF Abercrombie & Fitch Co 53.27 54.70 53.15 54.56 1516600 3.26%
LAZY Lazydays Holdings Inc 7.18 7.45 7.18 7.32 38300 3.24%
SECO Secoo Holding ADR 0.31 0.34 0.31 0.32 11900 3.23%
PLCE Childrens Place Retail Stores, Inc 24.87 25.99 24.87 25.52 473000 3.19%
PAG Penske Automotive Group, Inc 162.29 166.66 161.43 166.36 167200 3.15%
AEO American Eagle Outfitters 15.39 15.69 15.25 15.68 4986800 2.82%
BGI CITIGROUP 4.37 4.65 4.36 4.56 10200 2.70%
SCVL Shoe Carnival, Inc 22.98 23.55 22.78 23.42 301800 2.63%
TPHS Trinity Pl Hlds Inc 0.40 0.42 0.37 0.39 8780 2.63%
SFM Sprouts Farmers Mark 41.55 42.56 41.50 42.46 1520700 2.34%
WSM Williams-Sonoma, Inc 154.60 157.58 154.06 157.18 1067600 2.28%
GME GameStop Corp 16.87 17.26 16.81 17.15 1674900 2.21%
LESL Leslie's Inc 5.23 5.38 5.14 5.26 3337100 2.14%
SIG Signet Jewelers Ltd 68.82 71.26 68.82 70.24 615200 2.06%
BWMX Betterware DE Mexico Da DE Cv 16.23 17.05 16.23 16.53 19100 1.91%
COST Costco Wholesale Corporation 547.38 566.50 544.73 563.53 4587900 1.91%
KMX CarMax, Inc 78.52 80.13 77.99 79.69 3988000 1.84%
TLYS Tilly's Inc 7.99 8.08 7.90 7.96 59600 1.79%
KIRK Kirklands, Inc 1.69 1.75 1.64 1.72 49000 1.78%
ABG Asbury Automotive Group, Inc 221.56 228.35 221.56 225.47 97000 1.76%
ASO AirShares EU Carbon Allowances Fund(ETF) 45.61 46.66 45.61 46.41 1387900 1.75%
PRTS U 4.11 4.21 4.09 4.16 324800 1.71%
DLTH Duluth Hld Cl B 5.77 5.89 5.65 5.76 49400 1.59%
LOVE The Lovesac Company 18.84 19.33 18.71 19.18 244700 1.59%
MUSA Metals USA Holdings Corp 340.52 347.85 340.52 345.42 259100 1.57%
CRMT Americas Car-Mart, Inc 91.21 92.50 90.68 91.61 26000 1.55%
BQ Boqii Holding Limited ADR 3.42 3.44 3.40 3.40 800 1.49%
GCO Genesco Inc 28.72 29.27 28.62 28.98 107000 1.44%
BBW Build-A-Bear Workshop, Inc 28.59 29.20 28.50 28.92 253700 1.44%
GNLN Greenlane Holdings Inc Cl A 0.76 0.76 0.70 0.72 63600 1.41%
AN AutoNation, Inc 151.49 154.43 151.46 152.66 499500 1.34%
HIBB Hibbett Sports, Inc 42.32 43.53 42.32 42.73 218300 1.21%
HZO MarineMax, Inc 31.77 32.18 31.58 32.01 176700 1.20%
EYE National Vision Holdings Inc 15.68 15.90 15.36 15.76 985000 1.16%
WINA Winmark Corporation 368.20 374.41 367.35 369.71 27200 1.09%
CTRN Citi Trends, Inc 20.80 21.28 19.91 20.75 34300 1.02%
M Macys, Inc 10.79 11.05 10.79 10.95 11417300 1.01%
ELF E.L.F. Beauty Inc 110.84 112.25 108.51 110.36 1650700 0.98%
AAN Aarons, Inc 10.30 10.49 10.21 10.39 268600 0.97%
PSMT PriceSmart, Inc 73.79 74.92 73.75 74.36 143700 0.96%
LE Lands' End Inc 7.47 7.70 7.45 7.53 75700 0.94%
HVT Haverty Furniture Companies, Inc 28.22 28.86 28.22 28.39 63400 0.89%
BGFV Big 5 Sporting Goods Corporation 6.79 6.93 6.79 6.84 125700 0.88%
GPS The Gap Inc 10.27 10.49 10.18 10.29 4949100 0.88%
DBI Designer Brands Inc 12.05 12.23 11.80 12.09 1138500 0.83%
COLM Columbia Sportswear Company 70.21 70.88 69.76 70.54 482300 0.83%
ONEW Onewater Marine Inc Cl A 24.67 25.10 24.64 24.79 66800 0.81%
SAH Sonic Automotive, Inc 49.12 49.53 48.68 49.23 211200 0.74%
URBN Urban Outfitters, Inc 32.16 32.37 31.53 32.19 845800 0.72%
ULTA Ulta Salon, Cosmetics & Fragrance, Inc 392.20 395.85 390.95 392.44 711000 0.70%
DDS Dillards, Inc 314.54 323.67 312.84 315.09 149100 0.69%
BIMI NF Energy Saving Corp 1.61 1.67 1.57 1.61 17400 0.63%
MNRO Monro Muffler Brake, Inc 27.64 27.80 27.18 27.52 270000 0.55%
BKE The Buckle, Inc 32.59 32.85 32.46 32.65 269200 0.52%
BBY Best Buy Co 68.20 68.71 67.70 68.37 1938900 0.50%
SBH Sally Beauty Holdings, Inc 8.17 8.50 8.15 8.23 2334300 0.49%
TITN Titan Machinery Inc 26.48 27.03 26.31 26.33 178000 0.38%
TJX The TJX Companies, Inc 88.10 88.86 87.47 88.11 4913500 0.27%
SPWH Sportsman's Wareh 3.74 3.88 3.71 3.74 570700 0.27%
TGT Target Corporation 109.38 110.64 108.49 109.74 4492000 0.24%
ZUMZ Zumiez Inc 17.50 17.64 16.99 17.41 220800 0.17%
DDT DILLARDS CAP 7 25.71 25.84 25.57 25.74 4100 0.12%
USFD US Foods Holding 39.65 40.00 39.25 39.69 1620700 0.10%
BJ BJs Wholesale Club, Inc 72.51 73.74 72.15 72.96 2021500 0.05%
GO Grocery Outlet Holding Corp 28.93 29.03 28.54 28.86 650400 0.03%
BTTR Better Choice Company Inc 0.12 0.13 0.11 0.12 258300 0.00%
GES Guess?, Inc 21.09 21.21 20.90 20.97 924800 0.00%
CTHR Charles & Colvard, Ltd 0.72 0.72 0.69 0.69 84400 0.00%
CBD Companhia Brasileira de Distrib 0.66 0.66 0.60 0.63 426300 0.00%
CJJD China Jo Jo Drugstores Inc 0.23 0.25 0.23 0.23 91300 0.00%
TSCO Tractor Supply Company 202.11 205.13 200.88 203.01 1190237 -0.01%
ORLY OReilly Automotive, Inc 916.63 920.78 909.46 914.17 421500 -0.04%
DKS Dicks Sporting Goods, Inc 106.00 107.66 105.48 106.19 1051000 -0.05%
CHWY Chewy Inc 17.79 17.97 17.53 17.67 5481800 -0.06%
CASY Caseys General Stores, Inc 274.63 275.50 272.10 274.09 166100 -0.20%
JWN Nordstrom, Inc 14.21 14.36 13.88 14.12 3472600 -0.21%
AAP Advance Auto Parts, Inc 55.06 55.87 54.50 54.82 1713600 -0.24%
MED Medifast, Inc 77.71 79.25 76.46 76.62 157100 -0.25%
RH Restoration Hardware Holdings 259.49 261.00 253.75 256.70 789500 -0.26%
JD Jd.com Inc Ads 29.10 29.17 28.68 28.95 8203700 -0.28%
LULU Lululemon Athletica inc 382.21 384.29 377.04 379.14 700300 -0.40%
BOOT LaCrosse Footwear, Inc 80.36 81.52 79.15 79.41 974800 -0.40%
BIG Big Lots, Inc 4.63 4.79 4.39 4.52 1547100 -0.44%
DXLG Destination XL Group 4.16 4.26 4.01 4.14 1049200 -0.48%
WMT Wal-Mart Stores, Inc 162.00 162.23 160.29 161.72 5236900 -0.48%
AZO AutoZone, Inc 2548.00 2557.27 2519.49 2540.90 154800 -0.49%
CWH CommonWealth REIT 19.85 19.98 19.27 19.60 887500 -0.51%
WBA Walgreens Boots Alliance 21.19 21.24 20.58 21.02 10179000 -0.52%
ROST Ross Stores, Inc 109.65 110.18 108.35 108.92 2378400 -0.58%
ELA Entergy Lousiana LLC 4.99 5.08 4.93 4.96 10300 -0.60%
FL Foot Locker, Inc 17.10 17.18 16.79 16.85 4571300 -0.71%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Store Stocks List

Store Stocks list are store stocks that are trading on the OTCBB market.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
BLIAQ Blockbuster Inc 0.0100 0.0100 0.0100 0.0100 33000 233.33%
NHMD Nate's Food CO 0.0006 0.0007 0.0004 0.0006 183297800 20.00%
KITL Kisses From Italy Inc 0.0129 0.0210 0.0129 0.0190 187100 18.75%
SLGD Scotts Liquid Gold Inc 0.4000 0.4000 0.4000 0.4000 5000 14.25%
EMGE Emergent Health Corp 0.0006 0.0009 0.0006 0.0009 890800 12.50%
SNWV Sanuwave Health Inc 0.0225 0.0225 0.0200 0.0201 52300 11.67%
BANT Bantek Inc 0.0350 0.0350 0.0305 0.0340 30200 11.48%
BSPK Bespoke Extracts Inc 0.1700 0.1999 0.1700 0.1999 8500 10.75%
IVDN Innovative Designs 0.2701 0.2890 0.2500 0.2780 53800 10.32%
PLTXF Plantx Life 0.0180 0.0180 0.0108 0.0139 100300 10.32%
SNIPF Snipp Interactive IN 0.1230 0.1250 0.1055 0.1250 24700 9.36%
CVSI Cv Sciences Inc 0.0445 0.0510 0.0445 0.0473 258700 5.11%
DOCRF Cloudmd Software & Services Inc 0.1050 0.1050 0.1037 0.1037 3000 4.96%
ECDP Eco Depot Inc 0.3000 0.3140 0.2899 0.3140 47100 4.67%
LKNCY Luckin Coffee Inc ADR 32.9200 33.9900 32.7600 33.8700 1208900 4.06%
ALNPY All Nippon Airways C 4.4350 4.4595 4.4350 4.4595 1100 3.44%
NWVCF Enwave Corp [Cda] 0.2023 0.2150 0.1940 0.1940 28400 2.54%
TSUKY Toyo Suisan Kaisha L 39.4100 39.4100 38.6500 38.6500 300 1.34%
HOCPY Hoya Corp ADR 103.3600 103.3600 102.0300 102.6000 23300 1.28%
GBNXF Gibson Energy 14.6660 14.6800 14.5900 14.6700 1000 1.17%
JSGRY Lixil Corp 24.5950 24.8600 24.3400 24.4500 30100 1.03%
GTBIF Green Thumb Industries Inc 11.1000 11.6500 10.6900 11.0600 456300 1.00%
RKUNY Rakuten 4.1900 4.1900 4.0100 4.1100 62400 0.98%
MONOY Monotaro CO Ltd 10.4775 10.5600 10.4201 10.4400 130900 0.97%
DIIBF Dorel Inds Cl B 4.2400 4.2400 4.2400 4.2400 200 0.95%
ANPDY Anta Sports Prod ADR 271.2050 271.5200 270.0500 271.1200 700 0.90%
CJPRY Central Japan Railwa 12.7850 13.0100 12.5600 12.7800 11700 0.85%
LEFUF Leon's Furniture Ltd 14.1225 14.1225 14.1225 14.1225 2300 0.80%
DNPLY Dai Nippon Prtg 13.3000 13.3300 13.2700 13.3300 2400 0.76%
ANCTF Alimentat Cou Mulvtg 52.9399 52.9399 51.4860 52.1300 4600 0.70%
KSRYY Kose Corp [Japan] ADR 14.8624 14.8700 14.7200 14.8100 40500 0.61%
AONNY Aeon CO Ltd ADR 20.1250 20.1700 19.9600 20.0000 18800 0.47%
KDDIY Kddi Cp ADR 15.6200 15.7700 15.6100 15.6700 91500 0.37%
SVNDY Seven & I Holdings C 20.1075 20.2700 19.9500 20.0300 70000 0.35%
AMNF Armanino Foods 4.2500 4.3000 4.2500 4.2800 17700 0.23%
DQJCY Don Quijote CO Ltd 20.9200 21.0000 20.7900 20.9100 18700 0.14%
PTNYF Parcelpal Technology Inc 0.0112 0.0112 0.0095 0.0100 65900 0.00%
MAPT Maptelligent Inc 0.0002 0.0002 0.0002 0.0002 1250200 0.00%
HCMC Healthier Choices Management Corp 0.0001 0.0001 0.0001 0.0001 80846400 0.00%
NNRX Nutranomics Inc 0.0001 0.0001 0.0001 0.0001 242700 0.00%
JAMN Jammin Java Corp 0.0001 0.0001 0.0001 0.0001 50800 0.00%
CBWTF Cannabis Wheaton Income Corp 0.0112 0.0128 0.0112 0.0120 143500 0.00%
HPMM Hemp Naturals Inc 0.0001 0.0001 0.0001 0.0001 120000 0.00%
PCLI Protocall Technologs 0.0004 0.0004 0.0004 0.0004 75700 0.00%
CDSG China Dongsheng International, Inc. 0.0310 0.0355 0.0305 0.0310 800000 0.00%
ICNM Icon Media Holdings Inc 0.0004 0.0004 0.0003 0.0003 2450700 0.00%
RPMT Rego Payment Architectures Inc 1.4000 1.4100 1.3900 1.3900 73300 0.00%
KGKG Kona Gold Solutions Inc 0.0011 0.0012 0.0010 0.0011 5257900 0.00%
ETST Earth Science Tech Inc 0.0500 0.0500 0.0500 0.0500 20700 0.00%
SPQS Sportsquest Inc 0.0009 0.0011 0.0009 0.0009 225000 0.00%
CLBEY Calbee Inc ADR 4.8250 4.8500 4.8250 4.8500 1600 0.00%
BEBE Bebe Stores Inc 3.9100 3.9100 3.9000 3.9000 1700 0.00%
NICH Nitches Inc 0.0013 0.0014 0.0011 0.0013 16799500 0.00%
SHTDY Sinopharm Group 14.2800 14.2800 14.1900 14.2700 13900 -0.07%
SHPMY Shanghai Pharmaceuticals Holding CO Ltd ADR 8.0200 8.0200 8.0200 8.0200 100 -0.12%
SSDOY Shiseido CO Ltd ADR 35.9450 35.9900 35.5900 35.7000 45000 -0.14%
WJRYY West Japan Railway C 43.7800 43.7800 43.4530 43.5800 3300 -0.14%
CDNAF Canadian Tire Ltd Cl 109.7500 109.7500 106.6400 107.4050 900 -0.29%
SSUMY Sumitomo Corp ADR 20.7250 21.0900 20.5800 20.9500 19400 -0.33%
RYKKY Ryohin Keikaku 13.0100 13.0100 13.0100 13.0100 400 -0.42%
SRTTY Zozo Inc ADR 3.7200 3.7300 3.7000 3.7075 23900 -0.47%
MAURY Marui Group CO Ltd 34.1800 34.1800 34.1800 34.1800 100 -0.52%
LNNGY Li Ning Company Ltd 101.5201 101.9750 101.0600 101.5550 3600 -0.63%
PKIUF Parkland Inc Fd Trut 29.2400 29.2400 29.0450 29.0450 900 -0.73%
MTRAF Metro Inc Cl A Sub V 51.7800 51.7800 51.7800 51.7800 100 -1.43%
FRCOY Fast Retailing CO Ltd 22.1600 22.1992 21.9000 22.0300 40900 -1.47%
MPNGY Meituan Dianping ADR Repstg 2 Cl B 29.1300 29.3600 29.0822 29.2700 177500 -1.78%
MPNGF Meituan 14.4000 14.4000 14.4000 14.4000 700 -1.79%
MMNFF Medmen Enterprises Inc Cl B 0.0300 0.0315 0.0285 0.0289 874400 -2.03%
JSDA Jones Soda CO 0.1800 0.1890 0.1752 0.1850 29000 -2.12%
XDSL Mphase Technologies Inc 0.0140 0.0184 0.0140 0.0180 41300 -2.17%
NEXCF Nextech AR Solutions Corp 0.2000 0.2100 0.1894 0.2000 132200 -2.68%
USGDF American Pacific Mining Corp 0.1819 0.1819 0.1600 0.1725 118800 -2.82%
RSCF Reflect Scientific Inc 0.0660 0.0695 0.0625 0.0660 13100 -2.94%
TOPPY Toppan Printing 12.3500 12.3500 12.3400 12.3400 1300 -3.22%
CLWY Calloway's Nursery 10.0000 10.0000 9.6700 9.6700 800 -3.30%
TCLAF Transcontinental A 8.6000 8.6000 8.5300 8.5300 3600 -4.91%
DLTNF Delta 9 Cannabis Inc 0.0304 0.0304 0.0304 0.0304 2000 -5.00%
TCNNF Trulieve Cannabis Corp 6.8200 7.2600 6.3600 6.3600 469800 -5.64%
ASCCY Asics Corp 35.1700 35.2000 34.9200 35.0150 4900 -5.77%
TNGL Tonogold Res Inc 0.0037 0.0037 0.0030 0.0030 633300 -6.25%
SING Singlepoint Inc 1.0500 1.1000 1.0200 1.0200 3500 -6.42%
SWRM Appswarm Inc 0.0008 0.0008 0.0007 0.0007 250000 -12.50%
BRGO Bergio Intl Inc 0.0007 0.0009 0.0005 0.0006 44484400 -14.29%
WDDD Worlds.com Inc 0.0065 0.0065 0.0055 0.0055 25000 -15.38%
IPNFF Imagination Park Entertainment Inc 0.0083 0.0155 0.0083 0.0120 14900 -20.00%
MSTO Masterbeat Corp 0.0003 0.0003 0.0003 0.0003 300 -25.00%
AURI Wellstone Filter Sci 0.0005 0.0005 0.0003 0.0003 109892800 -40.00%
SSOK Sunstock Inc 0.0600 0.0600 0.0600 0.0600 100 -88.53%
IWSY Imageware Sys Inc 0.0001 0.0001 0.0001 0.0001 3500 0.00%

Stores Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks