Store Stocks

Store Stocks is a list of public traded store companies trading on the NYSE, NASDAQ, and AMEX. These store stocks include companies that are invovling in the automotive parts and accessories stores, book stores, clothing accessories stores, clothing stores, convenience stores, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
YI		111 Inc ADR	4.60	5.13	4.45	5.00	46469	17.10%
PRTS		U	6.50	7.19	6.44	6.99	98775	7.54%
GNLN		Greenlane Holdings Inc Cl A	3.07	3.31	3.07	3.28	3323	6.84%
TITN		Titan Machinery Inc	19.16	20.26	18.84	20.24	189593	6.36%
CTRN		Citi Trends, Inc	47.97	51.55	47.97	50.48	104019	5.54%
DBI		Designer Brands Inc	6.70	7.05	6.70	6.90	511905	5.18%
KSS		Kohls Corporation	17.36	18.12	17.19	18.06	3157069	4.33%
CWH		CommonWealth REIT	7.74	8.16	7.62	7.98	1530622	3.10%
AEO		American Eagle Outfitters	18.44	19.17	18.20	18.80	5032839	2.90%
CHWY		Chewy Inc	18.77	19.42	18.22	19.31	7721031	2.82%
USFD		US Foods Holding	91.83	93.56	91.16	93.33	1429008	2.28%
TLYS		Tilly's Inc	5.28	5.50	5.28	5.44	99808	2.26%
WSM		Williams-Sonoma, Inc	219.40	224.33	218.70	223.56	741907	2.22%
SBH		Sally Beauty Holdings, Inc	13.74	13.89	13.61	13.87	650745	2.21%
EYE		National Vision Holdings Inc	18.29	18.86	18.10	18.62	1015518	2.03%
TGT		Target Corporation	132.56	136.14	132.50	135.22	2528802	1.96%
JD		Jd.com Inc Ads	28.40	28.78	28.40	28.57	5567761	1.82%
BBY		Best Buy Co	77.10	78.94	77.04	78.52	1256626	1.82%
GO		Grocery Outlet Holding Corp	9.50	9.80	9.38	9.58	1602843	1.81%
PETS		PetMed Express, Inc	1.86	1.89	1.83	1.86	26961	1.64%
ELA		Entergy Lousiana LLC	26.75	27.49	25.60	27.22	60992	1.61%
LESL		Leslie's Inc	7.82	9.25	7.08	8.09	561230	1.51%
WINA		Winmark Corporation	395.20	407.61	394.06	400.88	16831	1.49%
CVS		CVS Caremark Corporation	100.58	102.77	100.01	101.98	7038623	1.48%
M		Macys, Inc	25.03	25.65	24.81	25.36	5417775	1.28%
PSMT		PriceSmart, Inc	181.00	183.19	180.52	182.49	46644	1.23%
HZO		MarineMax, Inc	32.31	35.08	32.31	34.01	155603	1.16%
AZO		AutoZone, Inc	3100.00	3135.00	3050.39	3116.30	91200	1.14%
ORLY		OReilly Automotive, Inc	89.89	91.27	88.48	91.02	3551365	1.04%
KR		The Kroger Co	62.50	64.76	62.50	64.70	2687691	0.90%
COST		Costco Wholesale Corporation	976.79	984.78	970.00	982.57	774865	0.76%
ELF		E.L.F. Beauty Inc	61.37	61.80	60.00	61.13	1835195	0.74%
NGVC		Natural Grocers By Vitamin Cottage Inc	31.54	31.92	31.37	31.59	21568	0.73%
COLM		Columbia Sportswear Company	67.29	67.95	66.41	66.96	164964	0.56%
LOVE		The Lovesac Company	16.03	17.19	16.02	16.37	114601	0.55%
ONEW		Onewater Marine Inc Cl A	11.08	11.47	10.91	11.12	38516	0.54%
WMT		Wal-Mart Stores, Inc	120.27	121.61	119.53	121.00	7461011	0.46%
ROST		Ross Stores, Inc	240.00	242.81	239.16	240.13	1456542	0.46%
SAH		Sonic Automotive, Inc	84.81	85.31	83.68	84.71	88832	0.44%
DG		Dollar General Corp.	114.16	116.65	113.80	114.80	1378309	0.43%
BKE		The Buckle, Inc	45.49	45.67	44.96	45.25	130310	0.33%
JAN		Janone Inc	25.77	25.86	25.03	25.73	579449	0.27%
AAP		Advance Auto Parts, Inc	60.76	61.76	59.90	60.78	624402	0.25%
WMK		Weis Markets, Inc	82.61	83.74	82.40	82.75	79037	0.21%
LAD		Lithia Motors, Inc	315.00	317.19	309.57	313.38	162660	0.15%
BJ		BJs Wholesale Club, Inc	90.91	91.71	90.18	91.06	554487	0.11%
ABG		Asbury Automotive Group, Inc	200.37	200.37	195.79	199.55	75790	0.09%
ACI		Arch Coal, Inc	15.40	15.69	15.33	15.41	3297241	0.06%
TJX		The TJX Companies, Inc	167.01	169.85	166.99	168.41	2434819	0.05%
PAG		Penske Automotive Group, Inc	181.90	182.86	180.06	181.00	91891	0.01%
MUSA		Metals USA Holdings Corp	622.00	627.00	612.60	622.16	127729	0.01%
GPI		Group 1 Automotive, Inc	327.85	330.43	323.44	325.27	44059	0.00%
ANF		Abercrombie & Fitch Co	90.59	93.12	90.09	90.58	574971	0.00%
VNCE		Vince Holding Corp	4.78	5.27	4.75	4.82	293800	0.00%
TSCO		Tractor Supply Company	31.31	31.45	30.92	31.25	8591778	-0.03%
DDT		DILLARDS CAP 7	26.09	26.21	26.09	26.13	719	-0.04%
MED		Medifast, Inc	12.00	12.04	11.84	11.88	65838	-0.08%
OPCH		Option Care Health Inc	20.85	21.00	20.49	20.77	1932029	-0.10%
MNSO		Miniso Group Holding Ltd ADR	13.21	13.42	13.15	13.16	543119	-0.38%
OLLI		Ollies Bargain CS	83.40	86.57	83.22	83.25	1904287	-0.42%
URBN		Urban Outfitters, Inc	77.38	79.42	76.35	76.99	600423	-0.50%
GCO		Genesco Inc	42.93	43.60	42.20	42.44	109519	-0.52%
SYY		SYSCO Corporation	79.65	80.20	78.95	79.20	1054350	-0.54%
LE		Lands' End Inc	12.51	12.94	12.33	12.45	159460	-0.56%
KMX		CarMax, Inc	52.16	52.19	50.60	51.25	1855779	-0.62%
ZUMZ		Zumiez Inc	18.61	18.87	18.36	18.41	112407	-0.65%
DLTR		Dollar Tree, Inc	114.46	116.12	113.09	114.01	777086	-0.76%
BWMX		Betterware DE Mexico Da DE Cv	18.21	18.31	17.88	18.04	13264	-0.77%
SPWH		Sportsman's Wareh	1.26	1.30	1.24	1.25	249262	-0.79%
MNRO		Monro Muffler Brake, Inc	16.08	16.17	15.52	15.94	549727	-0.87%
DDS		Dillards, Inc	614.80	619.82	601.07	608.49	36735	-1.02%
DLTH		Duluth Hld Cl B	4.78	5.09	4.68	4.72	193353	-1.05%
HVT		Haverty Furniture Companies, Inc	23.91	24.25	23.72	23.72	72700	-1.08%
KXIN		Kaixin Auto Holdings	5.15	5.15	4.80	5.00	3946	-1.19%
YSG		Yatsen Holding Ltd	3.13	3.20	3.02	3.12	97314	-1.27%
DKS		Dicks Sporting Goods, Inc	224.68	224.79	217.55	220.99	389371	-1.34%
AN		AutoNation, Inc	195.28	196.30	190.76	191.43	54680	-1.38%
BBBY		Bed Bath & Beyond Inc	5.95	6.24	5.82	5.87	869266	-1.51%
SIG		Signet Jewelers Ltd	92.80	93.99	89.95	90.24	320322	-1.66%
FIVE		Five Below Inc	201.99	203.93	195.69	198.56	424640	-1.69%
GME		GameStop Corp	22.13	22.16	21.50	21.78	3527280	-1.76%
ULTA		Ulta Salon, Cosmetics & Fragrance, Inc	482.00	482.10	465.31	467.66	354534	-1.80%
SFM		Sprouts Farmers Mark	88.12	88.90	85.67	86.34	610136	-2.02%
CASY		Caseys General Stores, Inc	923.95	930.13	885.44	894.73	268226	-2.39%
ASO		AirShares EU Carbon Allowances Fund(ETF)	52.75	53.27	50.78	50.99	843931	-2.49%
LULU		Lululemon Athletica inc	121.80	122.61	118.50	118.76	1597930	-2.53%
BOOT		LaCrosse Footwear, Inc	176.56	178.07	168.18	170.62	265219	-2.56%
DXLG		Destination XL Group	0.75	0.75	0.69	0.70	55805	-2.78%
PLCE		Childrens Place Retail Stores, Inc	3.68	3.83	3.43	3.49	536484	-2.79%
BGI		CITIGROUP	0.66	0.67	0.60	0.65	67395	-2.99%
RH		Restoration Hardware Holdings	160.97	163.56	147.00	153.12	1096906	-4.16%
BNED		Barnes & Noble Education Inc C	11.31	11.87	11.11	11.13	509461	-4.55%
BBW		Build-A-Bear Workshop, Inc	33.43	34.32	32.05	32.15	217292	-5.08%
CVNA		Carvana CO Cl A	67.55	68.99	63.75	64.11	6973669	-5.53%
VRM		Vroom Inc	7.85	8.43	7.22	7.22	4493	-11.63%
BQ		Boqii Holding Limited ADR	1.10	1.24	0.97	1.03	587958	-15.57%
CRMT		Americas Car-Mart, Inc	2.75	2.84	1.91	2.07	1133349	-23.62%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Store Stocks List

Store Stocks list are store stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HLLPF		Hello Pal International Inc	0.0086	0.0086	0.0052	0.0052	400	2,500.00%
NICH		Nitches Inc	0.0035	0.0035	0.0035	0.0035	4500	133.33%
WDDD		Worlds.com Inc	0.0005	0.0005	0.0005	0.0005	1000	66.67%
BWMG		Brownie's Marine Grp	0.0065	0.0065	0.0065	0.0065	9000	27.45%
JXHLY		Jx Holdings Inc	17.3500	17.3500	17.3500	17.3500	700	13.92%
PAYD		Paid Inc	2.5500	2.5500	2.5432	2.5432	400	8.68%
FRCOF		Fast Retailing CO Ltd	500.0000	500.0000	482.1000	500.0000	1500	6.74%
KITL		Kisses From Italy Inc	0.0030	0.0033	0.0027	0.0033	1330400	6.45%
PCLI		Protocall Technologs	0.0128	0.0128	0.0128	0.0128	2000	4.92%
ALNPY		All Nippon Airways C	3.6300	3.7900	3.6300	3.7900	1000	3.48%
DNPLY		Dai Nippon Prtg	8.1700	8.2250	8.0200	8.2200	4400	3.01%
NEXCF		Nextech AR Solutions Corp	0.1018	0.1079	0.1010	0.1079	224400	2.76%
USGDF		American Pacific Mining Corp	0.1126	0.1146	0.1073	0.1100	242800	2.71%
TOPPY		Toppan Printing	13.9900	13.9900	13.9900	13.9900	100	2.53%
CBWTF		Cannabis Wheaton Income Corp	0.1089	0.1135	0.1060	0.1120	607200	2.00%
LNNGY		Li Ning Company Ltd	56.9100	57.4200	56.8900	57.4100	4100	1.95%
HOCPY		Hoya Corp ADR	166.2000	167.2800	165.8909	166.8450	20200	1.33%
FRCOY		Fast Retailing CO Ltd	50.8000	50.9150	50.2800	50.7650	138100	1.28%
KSRYY		Kose Corp [Japan] ADR	6.2900	6.2900	6.2900	6.2900	200	1.13%
ANPDY		Anta Sports Prod ADR	244.1400	244.2400	242.6225	243.3900	800	1.01%
MPNGF		Meituan	9.9950	10.1135	9.9950	10.1135	200	0.96%
MTRAF		Metro Inc Cl A Sub V	67.6200	67.6200	67.6200	67.6200	2900	0.91%
CDNAF		Canadian Tire Ltd Cl	132.7700	134.3500	131.9500	133.3445	500	0.82%
AONNY		Aeon CO Ltd ADR	8.6200	8.6699	8.6200	8.6600	154900	0.70%
SSDOY		Shiseido CO Ltd ADR	16.3400	16.4100	16.2900	16.3795	36700	0.67%
ETST		Earth Science Tech Inc	0.1797	0.1800	0.1797	0.1798	16000	0.39%
SHTDY		Sinopharm Group	10.7900	10.8100	10.7700	10.7800	43600	0.37%
LKNCY		Luckin Coffee Inc ADR	30.7500	30.8200	30.4100	30.8200	760500	0.23%
SAPIF		Saputo Inc	29.7300	29.9700	29.5800	29.9400	2200	0.13%
KDDIY		Kddi Cp ADR	17.4800	17.4800	17.1800	17.3200	305600	0.06%
MONOY		Monotaro CO Ltd	11.2750	11.3100	11.2700	11.2740	44400	0.04%
SSUMY		Sumitomo Corp ADR	39.1900	39.6600	39.1900	39.5808	52000	0.03%
TNEN		True North Energy Cp	0.0001	0.0001	0.0001	0.0001	37000	0.00%
SVNDY		Seven & I Holdings C	12.1900	12.3300	12.1300	12.2000	206000	0.00%
AURI		Wellstone Filter Sci	0.0001	0.0001	0.0001	0.0001	10000	0.00%
IPNFF		Imagination Park Entertainment Inc	0.0036	0.0036	0.0036	0.0036	1000	0.00%
SING		Singlepoint Inc	0.0001	0.0001	0.0001	0.0001	400	0.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	60053900	0.00%
RYKKY		Ryohin Keikaku	12.0560	12.0560	11.6900	11.6900	300	-0.09%
BIOYF		Biosyent Inc	10.0000	10.0900	10.0000	10.0000	1100	-0.10%
TSUKY		Toyo Suisan Kaisha L	61.8900	64.0000	59.9700	62.7100	2300	-0.14%
BDVB		Bagger Dave's Burger Tavern Inc	0.0349	0.0349	0.0349	0.0349	4500	-0.29%
AMNF		Armanino Foods	10.1500	10.1500	10.0000	10.1200	29900	-0.30%
GBNXF		Gibson Energy	21.2900	21.2900	21.2200	21.2900	300	-0.33%
WJRYY		West Japan Railway C	16.4100	16.8100	15.8124	16.0900	72800	-0.80%
ASCCY		Asics Corp	27.8800	28.1800	27.8800	28.1000	19500	-0.95%
ANCTF		Alimentat Cou Mulvtg	60.4900	61.1000	60.0600	60.0600	11700	-1.01%
RSCF		Reflect Scientific Inc	0.0500	0.0500	0.0481	0.0490	7600	-1.01%
RKUNY		Rakuten	4.7400	4.7400	4.6600	4.6900	42300	-1.05%
CJPRY		Central Japan Railwa	10.4650	10.5100	10.4500	10.5100	119600	-1.22%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	19.8600	19.9200	19.7300	19.8300	235600	-1.39%
NWVCF		Enwave Corp [Cda]	0.1600	0.1690	0.1600	0.1690	400	-1.52%
LBLCF		Loblaw Companies Ltd	46.9900	47.7600	46.9900	46.9900	1300	-1.61%
DIIBF		Dorel Inds Cl B	1.0600	1.0600	1.0600	1.0600	500	-1.85%
DQJCY		Don Quijote CO Ltd	10.3800	11.1000	10.3800	10.6660	184200	-1.90%
ECDP		Eco Depot Inc	0.0373	0.0400	0.0373	0.0375	1000	-2.09%
DLMAF		Dollarama Inc	140.3700	140.3700	136.6000	136.6200	8900	-2.70%
IVDN		Innovative Designs	0.3095	0.3095	0.3095	0.3095	100	-2.80%
GTBIF		Green Thumb Industries Inc	8.2000	8.3315	7.9100	7.9500	472600	-3.40%
CVSI		Cv Sciences Inc	0.0270	0.0290	0.0235	0.0240	1118500	-4.00%
RPMT		Rego Payment Architectures Inc	0.8460	0.8700	0.8000	0.8300	62700	-4.60%
SRTTY		Zozo Inc ADR	6.5000	6.5450	6.3100	6.3100	6300	-4.90%
JSGRY		Lixil Corp	20.3300	21.5000	20.3300	20.3300	600	-4.91%
CLBEY		Calbee Inc ADR	4.6100	4.6100	4.6100	4.6100	100	-6.30%
JSDA		Jones Soda CO	0.2600	0.2749	0.2599	0.2599	186800	-6.51%
SNIPF		Snipp Interactive IN	0.0260	0.0260	0.0251	0.0260	7000	-7.14%
CDSG		China Dongsheng International, Inc.	0.0021	0.0021	0.0016	0.0021	28700	-22.22%
EATR		Eastern Asteria Inc	0.0009	0.0010	0.0009	0.0010	785000	-28.57%
CLOQ		Cyberloq Technologies	0.0746	0.0746	0.0746	0.0746	5000	-39.84%
LVRLF		Livereel Media Corp	0.0355	0.0355	0.0139	0.0139	3000	-60.29%
BLIAQ		Blockbuster Inc	0.0099	0.0099	0.0006	0.0006	4200	-80.00%
BANT		Bantek Inc	0.0001	0.0001	0.0001	0.0001	120200	0.00%

Stores Stocks