Store Stocks
Store Stocks is a list of public traded store companies trading on the NYSE, NASDAQ, and AMEX.
These store stocks include companies that are invovling in the automotive parts and accessories stores, book stores, clothing accessories stores, clothing stores, convenience stores, and more.
September 27, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
RAD |
 |
Rite Aid Corporation |
0.42 |
0.70 |
0.42 |
0.51 |
53546800 |
18.60% |
TCS |
 |
The Container Store Group Inc |
1.86 |
2.01 |
1.85 |
2.00 |
1216300 |
6.95% |
YI |
 |
111 Inc ADR |
2.38 |
2.54 |
2.38 |
2.50 |
95300 |
5.93% |
VRM |
 |
Vroom Inc |
1.07 |
1.14 |
1.07 |
1.12 |
1561100 |
4.67% |
GPI |
 |
Group 1 Automotive, Inc |
261.88 |
271.49 |
261.25 |
270.02 |
154500 |
4.34% |
LAD |
 |
Lithia Motors, Inc |
288.78 |
299.33 |
288.78 |
298.50 |
197100 |
4.28% |
LL |
 |
Lumber Liquidators, Inc |
2.95 |
3.07 |
2.93 |
3.06 |
534200 |
4.08% |
FIVE |
 |
Five Below Inc |
147.09 |
151.35 |
147.02 |
151.08 |
1262300 |
3.48% |
CVNA |
 |
Carvana CO Cl A |
40.33 |
41.78 |
39.89 |
40.83 |
7204400 |
3.29% |
ANF |
 |
Abercrombie & Fitch Co |
53.27 |
54.70 |
53.15 |
54.56 |
1516600 |
3.26% |
LAZY |
 |
Lazydays Holdings Inc |
7.18 |
7.45 |
7.18 |
7.32 |
38300 |
3.24% |
SECO |
 |
Secoo Holding ADR |
0.31 |
0.34 |
0.31 |
0.32 |
11900 |
3.23% |
PLCE |
 |
Childrens Place Retail Stores, Inc |
24.87 |
25.99 |
24.87 |
25.52 |
473000 |
3.19% |
PAG |
 |
Penske Automotive Group, Inc |
162.29 |
166.66 |
161.43 |
166.36 |
167200 |
3.15% |
AEO |
 |
American Eagle Outfitters |
15.39 |
15.69 |
15.25 |
15.68 |
4986800 |
2.82% |
BGI |
 |
CITIGROUP |
4.37 |
4.65 |
4.36 |
4.56 |
10200 |
2.70% |
SCVL |
 |
Shoe Carnival, Inc |
22.98 |
23.55 |
22.78 |
23.42 |
301800 |
2.63% |
TPHS |
 |
Trinity Pl Hlds Inc |
0.40 |
0.42 |
0.37 |
0.39 |
8780 |
2.63% |
SFM |
 |
Sprouts Farmers Mark |
41.55 |
42.56 |
41.50 |
42.46 |
1520700 |
2.34% |
WSM |
 |
Williams-Sonoma, Inc |
154.60 |
157.58 |
154.06 |
157.18 |
1067600 |
2.28% |
GME |
 |
GameStop Corp |
16.87 |
17.26 |
16.81 |
17.15 |
1674900 |
2.21% |
LESL |
 |
Leslie's Inc |
5.23 |
5.38 |
5.14 |
5.26 |
3337100 |
2.14% |
SIG |
 |
Signet Jewelers Ltd |
68.82 |
71.26 |
68.82 |
70.24 |
615200 |
2.06% |
BWMX |
 |
Betterware DE Mexico Da DE Cv |
16.23 |
17.05 |
16.23 |
16.53 |
19100 |
1.91% |
COST |
 |
Costco Wholesale Corporation |
547.38 |
566.50 |
544.73 |
563.53 |
4587900 |
1.91% |
KMX |
 |
CarMax, Inc |
78.52 |
80.13 |
77.99 |
79.69 |
3988000 |
1.84% |
TLYS |
 |
Tilly's Inc |
7.99 |
8.08 |
7.90 |
7.96 |
59600 |
1.79% |
KIRK |
 |
Kirklands, Inc |
1.69 |
1.75 |
1.64 |
1.72 |
49000 |
1.78% |
ABG |
 |
Asbury Automotive Group, Inc |
221.56 |
228.35 |
221.56 |
225.47 |
97000 |
1.76% |
ASO |
 |
AirShares EU Carbon Allowances Fund(ETF) |
45.61 |
46.66 |
45.61 |
46.41 |
1387900 |
1.75% |
PRTS |
 |
U |
4.11 |
4.21 |
4.09 |
4.16 |
324800 |
1.71% |
DLTH |
 |
Duluth Hld Cl B |
5.77 |
5.89 |
5.65 |
5.76 |
49400 |
1.59% |
LOVE |
 |
The Lovesac Company |
18.84 |
19.33 |
18.71 |
19.18 |
244700 |
1.59% |
MUSA |
 |
Metals USA Holdings Corp |
340.52 |
347.85 |
340.52 |
345.42 |
259100 |
1.57% |
CRMT |
 |
Americas Car-Mart, Inc |
91.21 |
92.50 |
90.68 |
91.61 |
26000 |
1.55% |
BQ |
 |
Boqii Holding Limited ADR |
3.42 |
3.44 |
3.40 |
3.40 |
800 |
1.49% |
GCO |
 |
Genesco Inc |
28.72 |
29.27 |
28.62 |
28.98 |
107000 |
1.44% |
BBW |
 |
Build-A-Bear Workshop, Inc |
28.59 |
29.20 |
28.50 |
28.92 |
253700 |
1.44% |
GNLN |
 |
Greenlane Holdings Inc Cl A |
0.76 |
0.76 |
0.70 |
0.72 |
63600 |
1.41% |
AN |
 |
AutoNation, Inc |
151.49 |
154.43 |
151.46 |
152.66 |
499500 |
1.34% |
HIBB |
 |
Hibbett Sports, Inc |
42.32 |
43.53 |
42.32 |
42.73 |
218300 |
1.21% |
HZO |
 |
MarineMax, Inc |
31.77 |
32.18 |
31.58 |
32.01 |
176700 |
1.20% |
EYE |
 |
National Vision Holdings Inc |
15.68 |
15.90 |
15.36 |
15.76 |
985000 |
1.16% |
WINA |
 |
Winmark Corporation |
368.20 |
374.41 |
367.35 |
369.71 |
27200 |
1.09% |
CTRN |
 |
Citi Trends, Inc |
20.80 |
21.28 |
19.91 |
20.75 |
34300 |
1.02% |
M |
 |
Macys, Inc |
10.79 |
11.05 |
10.79 |
10.95 |
11417300 |
1.01% |
ELF |
 |
E.L.F. Beauty Inc |
110.84 |
112.25 |
108.51 |
110.36 |
1650700 |
0.98% |
AAN |
 |
Aarons, Inc |
10.30 |
10.49 |
10.21 |
10.39 |
268600 |
0.97% |
PSMT |
 |
PriceSmart, Inc |
73.79 |
74.92 |
73.75 |
74.36 |
143700 |
0.96% |
LE |
 |
Lands' End Inc |
7.47 |
7.70 |
7.45 |
7.53 |
75700 |
0.94% |
HVT |
 |
Haverty Furniture Companies, Inc |
28.22 |
28.86 |
28.22 |
28.39 |
63400 |
0.89% |
BGFV |
 |
Big 5 Sporting Goods Corporation |
6.79 |
6.93 |
6.79 |
6.84 |
125700 |
0.88% |
GPS |
 |
The Gap Inc |
10.27 |
10.49 |
10.18 |
10.29 |
4949100 |
0.88% |
DBI |
 |
Designer Brands Inc |
12.05 |
12.23 |
11.80 |
12.09 |
1138500 |
0.83% |
COLM |
 |
Columbia Sportswear Company |
70.21 |
70.88 |
69.76 |
70.54 |
482300 |
0.83% |
ONEW |
 |
Onewater Marine Inc Cl A |
24.67 |
25.10 |
24.64 |
24.79 |
66800 |
0.81% |
SAH |
 |
Sonic Automotive, Inc |
49.12 |
49.53 |
48.68 |
49.23 |
211200 |
0.74% |
URBN |
 |
Urban Outfitters, Inc |
32.16 |
32.37 |
31.53 |
32.19 |
845800 |
0.72% |
ULTA |
 |
Ulta Salon, Cosmetics & Fragrance, Inc |
392.20 |
395.85 |
390.95 |
392.44 |
711000 |
0.70% |
DDS |
 |
Dillards, Inc |
314.54 |
323.67 |
312.84 |
315.09 |
149100 |
0.69% |
BIMI |
 |
NF Energy Saving Corp |
1.61 |
1.67 |
1.57 |
1.61 |
17400 |
0.63% |
MNRO |
 |
Monro Muffler Brake, Inc |
27.64 |
27.80 |
27.18 |
27.52 |
270000 |
0.55% |
BKE |
 |
The Buckle, Inc |
32.59 |
32.85 |
32.46 |
32.65 |
269200 |
0.52% |
BBY |
 |
Best Buy Co |
68.20 |
68.71 |
67.70 |
68.37 |
1938900 |
0.50% |
SBH |
 |
Sally Beauty Holdings, Inc |
8.17 |
8.50 |
8.15 |
8.23 |
2334300 |
0.49% |
TITN |
 |
Titan Machinery Inc |
26.48 |
27.03 |
26.31 |
26.33 |
178000 |
0.38% |
TJX |
 |
The TJX Companies, Inc |
88.10 |
88.86 |
87.47 |
88.11 |
4913500 |
0.27% |
SPWH |
 |
Sportsman's Wareh |
3.74 |
3.88 |
3.71 |
3.74 |
570700 |
0.27% |
TGT |
 |
Target Corporation |
109.38 |
110.64 |
108.49 |
109.74 |
4492000 |
0.24% |
ZUMZ |
 |
Zumiez Inc |
17.50 |
17.64 |
16.99 |
17.41 |
220800 |
0.17% |
DDT |
 |
DILLARDS CAP 7 |
25.71 |
25.84 |
25.57 |
25.74 |
4100 |
0.12% |
USFD |
 |
US Foods Holding |
39.65 |
40.00 |
39.25 |
39.69 |
1620700 |
0.10% |
BJ |
 |
BJs Wholesale Club, Inc |
72.51 |
73.74 |
72.15 |
72.96 |
2021500 |
0.05% |
GO |
 |
Grocery Outlet Holding Corp |
28.93 |
29.03 |
28.54 |
28.86 |
650400 |
0.03% |
BTTR |
 |
Better Choice Company Inc |
0.12 |
0.13 |
0.11 |
0.12 |
258300 |
0.00% |
GES |
 |
Guess?, Inc |
21.09 |
21.21 |
20.90 |
20.97 |
924800 |
0.00% |
CTHR |
 |
Charles & Colvard, Ltd |
0.72 |
0.72 |
0.69 |
0.69 |
84400 |
0.00% |
CBD |
 |
Companhia Brasileira de Distrib |
0.66 |
0.66 |
0.60 |
0.63 |
426300 |
0.00% |
CJJD |
 |
China Jo Jo Drugstores Inc |
0.23 |
0.25 |
0.23 |
0.23 |
91300 |
0.00% |
TSCO |
 |
Tractor Supply Company |
202.11 |
205.13 |
200.88 |
203.01 |
1190237 |
-0.01% |
ORLY |
 |
OReilly Automotive, Inc |
916.63 |
920.78 |
909.46 |
914.17 |
421500 |
-0.04% |
DKS |
 |
Dicks Sporting Goods, Inc |
106.00 |
107.66 |
105.48 |
106.19 |
1051000 |
-0.05% |
CHWY |
 |
Chewy Inc |
17.79 |
17.97 |
17.53 |
17.67 |
5481800 |
-0.06% |
CASY |
 |
Caseys General Stores, Inc |
274.63 |
275.50 |
272.10 |
274.09 |
166100 |
-0.20% |
JWN |
 |
Nordstrom, Inc |
14.21 |
14.36 |
13.88 |
14.12 |
3472600 |
-0.21% |
AAP |
 |
Advance Auto Parts, Inc |
55.06 |
55.87 |
54.50 |
54.82 |
1713600 |
-0.24% |
MED |
 |
Medifast, Inc |
77.71 |
79.25 |
76.46 |
76.62 |
157100 |
-0.25% |
RH |
 |
Restoration Hardware Holdings |
259.49 |
261.00 |
253.75 |
256.70 |
789500 |
-0.26% |
JD |
 |
Jd.com Inc Ads |
29.10 |
29.17 |
28.68 |
28.95 |
8203700 |
-0.28% |
LULU |
 |
Lululemon Athletica inc |
382.21 |
384.29 |
377.04 |
379.14 |
700300 |
-0.40% |
BOOT |
 |
LaCrosse Footwear, Inc |
80.36 |
81.52 |
79.15 |
79.41 |
974800 |
-0.40% |
BIG |
 |
Big Lots, Inc |
4.63 |
4.79 |
4.39 |
4.52 |
1547100 |
-0.44% |
DXLG |
 |
Destination XL Group |
4.16 |
4.26 |
4.01 |
4.14 |
1049200 |
-0.48% |
WMT |
 |
Wal-Mart Stores, Inc |
162.00 |
162.23 |
160.29 |
161.72 |
5236900 |
-0.48% |
AZO |
 |
AutoZone, Inc |
2548.00 |
2557.27 |
2519.49 |
2540.90 |
154800 |
-0.49% |
CWH |
 |
CommonWealth REIT |
19.85 |
19.98 |
19.27 |
19.60 |
887500 |
-0.51% |
WBA |
 |
Walgreens Boots Alliance |
21.19 |
21.24 |
20.58 |
21.02 |
10179000 |
-0.52% |
ROST |
 |
Ross Stores, Inc |
109.65 |
110.18 |
108.35 |
108.92 |
2378400 |
-0.58% |
ELA |
 |
Entergy Lousiana LLC |
4.99 |
5.08 |
4.93 |
4.96 |
10300 |
-0.60% |
FL |
 |
Foot Locker, Inc |
17.10 |
17.18 |
16.79 |
16.85 |
4571300 |
-0.71% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Store Stocks List
Store Stocks list are store stocks that are trading on the OTCBB market.
September 27, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
BLIAQ |
 |
Blockbuster Inc |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
33000 |
233.33% |
NHMD |
 |
Nate's Food CO |
0.0006 |
0.0007 |
0.0004 |
0.0006 |
183297800 |
20.00% |
KITL |
 |
Kisses From Italy Inc |
0.0129 |
0.0210 |
0.0129 |
0.0190 |
187100 |
18.75% |
SLGD |
 |
Scotts Liquid Gold Inc |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
5000 |
14.25% |
EMGE |
 |
Emergent Health Corp |
0.0006 |
0.0009 |
0.0006 |
0.0009 |
890800 |
12.50% |
SNWV |
 |
Sanuwave Health Inc |
0.0225 |
0.0225 |
0.0200 |
0.0201 |
52300 |
11.67% |
BANT |
 |
Bantek Inc |
0.0350 |
0.0350 |
0.0305 |
0.0340 |
30200 |
11.48% |
BSPK |
 |
Bespoke Extracts Inc |
0.1700 |
0.1999 |
0.1700 |
0.1999 |
8500 |
10.75% |
IVDN |
 |
Innovative Designs |
0.2701 |
0.2890 |
0.2500 |
0.2780 |
53800 |
10.32% |
PLTXF |
 |
Plantx Life |
0.0180 |
0.0180 |
0.0108 |
0.0139 |
100300 |
10.32% |
SNIPF |
 |
Snipp Interactive IN |
0.1230 |
0.1250 |
0.1055 |
0.1250 |
24700 |
9.36% |
CVSI |
 |
Cv Sciences Inc |
0.0445 |
0.0510 |
0.0445 |
0.0473 |
258700 |
5.11% |
DOCRF |
 |
Cloudmd Software & Services Inc |
0.1050 |
0.1050 |
0.1037 |
0.1037 |
3000 |
4.96% |
ECDP |
 |
Eco Depot Inc |
0.3000 |
0.3140 |
0.2899 |
0.3140 |
47100 |
4.67% |
LKNCY |
 |
Luckin Coffee Inc ADR |
32.9200 |
33.9900 |
32.7600 |
33.8700 |
1208900 |
4.06% |
ALNPY |
 |
All Nippon Airways C |
4.4350 |
4.4595 |
4.4350 |
4.4595 |
1100 |
3.44% |
NWVCF |
 |
Enwave Corp [Cda] |
0.2023 |
0.2150 |
0.1940 |
0.1940 |
28400 |
2.54% |
TSUKY |
 |
Toyo Suisan Kaisha L |
39.4100 |
39.4100 |
38.6500 |
38.6500 |
300 |
1.34% |
HOCPY |
 |
Hoya Corp ADR |
103.3600 |
103.3600 |
102.0300 |
102.6000 |
23300 |
1.28% |
GBNXF |
 |
Gibson Energy |
14.6660 |
14.6800 |
14.5900 |
14.6700 |
1000 |
1.17% |
JSGRY |
 |
Lixil Corp |
24.5950 |
24.8600 |
24.3400 |
24.4500 |
30100 |
1.03% |
GTBIF |
 |
Green Thumb Industries Inc |
11.1000 |
11.6500 |
10.6900 |
11.0600 |
456300 |
1.00% |
RKUNY |
 |
Rakuten |
4.1900 |
4.1900 |
4.0100 |
4.1100 |
62400 |
0.98% |
MONOY |
 |
Monotaro CO Ltd |
10.4775 |
10.5600 |
10.4201 |
10.4400 |
130900 |
0.97% |
DIIBF |
 |
Dorel Inds Cl B |
4.2400 |
4.2400 |
4.2400 |
4.2400 |
200 |
0.95% |
ANPDY |
 |
Anta Sports Prod ADR |
271.2050 |
271.5200 |
270.0500 |
271.1200 |
700 |
0.90% |
CJPRY |
 |
Central Japan Railwa |
12.7850 |
13.0100 |
12.5600 |
12.7800 |
11700 |
0.85% |
LEFUF |
 |
Leon's Furniture Ltd |
14.1225 |
14.1225 |
14.1225 |
14.1225 |
2300 |
0.80% |
DNPLY |
 |
Dai Nippon Prtg |
13.3000 |
13.3300 |
13.2700 |
13.3300 |
2400 |
0.76% |
ANCTF |
 |
Alimentat Cou Mulvtg |
52.9399 |
52.9399 |
51.4860 |
52.1300 |
4600 |
0.70% |
KSRYY |
 |
Kose Corp [Japan] ADR |
14.8624 |
14.8700 |
14.7200 |
14.8100 |
40500 |
0.61% |
AONNY |
 |
Aeon CO Ltd ADR |
20.1250 |
20.1700 |
19.9600 |
20.0000 |
18800 |
0.47% |
KDDIY |
 |
Kddi Cp ADR |
15.6200 |
15.7700 |
15.6100 |
15.6700 |
91500 |
0.37% |
SVNDY |
 |
Seven & I Holdings C |
20.1075 |
20.2700 |
19.9500 |
20.0300 |
70000 |
0.35% |
AMNF |
 |
Armanino Foods |
4.2500 |
4.3000 |
4.2500 |
4.2800 |
17700 |
0.23% |
DQJCY |
 |
Don Quijote CO Ltd |
20.9200 |
21.0000 |
20.7900 |
20.9100 |
18700 |
0.14% |
PTNYF |
 |
Parcelpal Technology Inc |
0.0112 |
0.0112 |
0.0095 |
0.0100 |
65900 |
0.00% |
MAPT |
 |
Maptelligent Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1250200 |
0.00% |
HCMC |
 |
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
80846400 |
0.00% |
NNRX |
 |
Nutranomics Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
242700 |
0.00% |
JAMN |
 |
Jammin Java Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
50800 |
0.00% |
CBWTF |
 |
Cannabis Wheaton Income Corp |
0.0112 |
0.0128 |
0.0112 |
0.0120 |
143500 |
0.00% |
HPMM |
 |
Hemp Naturals Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
120000 |
0.00% |
PCLI |
 |
Protocall Technologs |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
75700 |
0.00% |
CDSG |
 |
China Dongsheng International, Inc. |
0.0310 |
0.0355 |
0.0305 |
0.0310 |
800000 |
0.00% |
ICNM |
 |
Icon Media Holdings Inc |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
2450700 |
0.00% |
RPMT |
 |
Rego Payment Architectures Inc |
1.4000 |
1.4100 |
1.3900 |
1.3900 |
73300 |
0.00% |
KGKG |
 |
Kona Gold Solutions Inc |
0.0011 |
0.0012 |
0.0010 |
0.0011 |
5257900 |
0.00% |
ETST |
 |
Earth Science Tech Inc |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
20700 |
0.00% |
SPQS |
 |
Sportsquest Inc |
0.0009 |
0.0011 |
0.0009 |
0.0009 |
225000 |
0.00% |
CLBEY |
 |
Calbee Inc ADR |
4.8250 |
4.8500 |
4.8250 |
4.8500 |
1600 |
0.00% |
BEBE |
 |
Bebe Stores Inc |
3.9100 |
3.9100 |
3.9000 |
3.9000 |
1700 |
0.00% |
NICH |
 |
Nitches Inc |
0.0013 |
0.0014 |
0.0011 |
0.0013 |
16799500 |
0.00% |
SHTDY |
 |
Sinopharm Group |
14.2800 |
14.2800 |
14.1900 |
14.2700 |
13900 |
-0.07% |
SHPMY |
 |
Shanghai Pharmaceuticals Holding CO Ltd ADR |
8.0200 |
8.0200 |
8.0200 |
8.0200 |
100 |
-0.12% |
SSDOY |
 |
Shiseido CO Ltd ADR |
35.9450 |
35.9900 |
35.5900 |
35.7000 |
45000 |
-0.14% |
WJRYY |
 |
West Japan Railway C |
43.7800 |
43.7800 |
43.4530 |
43.5800 |
3300 |
-0.14% |
CDNAF |
 |
Canadian Tire Ltd Cl |
109.7500 |
109.7500 |
106.6400 |
107.4050 |
900 |
-0.29% |
SSUMY |
 |
Sumitomo Corp ADR |
20.7250 |
21.0900 |
20.5800 |
20.9500 |
19400 |
-0.33% |
RYKKY |
 |
Ryohin Keikaku |
13.0100 |
13.0100 |
13.0100 |
13.0100 |
400 |
-0.42% |
SRTTY |
 |
Zozo Inc ADR |
3.7200 |
3.7300 |
3.7000 |
3.7075 |
23900 |
-0.47% |
MAURY |
 |
Marui Group CO Ltd |
34.1800 |
34.1800 |
34.1800 |
34.1800 |
100 |
-0.52% |
LNNGY |
 |
Li Ning Company Ltd |
101.5201 |
101.9750 |
101.0600 |
101.5550 |
3600 |
-0.63% |
PKIUF |
 |
Parkland Inc Fd Trut |
29.2400 |
29.2400 |
29.0450 |
29.0450 |
900 |
-0.73% |
MTRAF |
 |
Metro Inc Cl A Sub V |
51.7800 |
51.7800 |
51.7800 |
51.7800 |
100 |
-1.43% |
FRCOY |
 |
Fast Retailing CO Ltd |
22.1600 |
22.1992 |
21.9000 |
22.0300 |
40900 |
-1.47% |
MPNGY |
 |
Meituan Dianping ADR Repstg 2 Cl B |
29.1300 |
29.3600 |
29.0822 |
29.2700 |
177500 |
-1.78% |
MPNGF |
 |
Meituan |
14.4000 |
14.4000 |
14.4000 |
14.4000 |
700 |
-1.79% |
MMNFF |
 |
Medmen Enterprises Inc Cl B |
0.0300 |
0.0315 |
0.0285 |
0.0289 |
874400 |
-2.03% |
JSDA |
 |
Jones Soda CO |
0.1800 |
0.1890 |
0.1752 |
0.1850 |
29000 |
-2.12% |
XDSL |
 |
Mphase Technologies Inc |
0.0140 |
0.0184 |
0.0140 |
0.0180 |
41300 |
-2.17% |
NEXCF |
 |
Nextech AR Solutions Corp |
0.2000 |
0.2100 |
0.1894 |
0.2000 |
132200 |
-2.68% |
USGDF |
 |
American Pacific Mining Corp |
0.1819 |
0.1819 |
0.1600 |
0.1725 |
118800 |
-2.82% |
RSCF |
 |
Reflect Scientific Inc |
0.0660 |
0.0695 |
0.0625 |
0.0660 |
13100 |
-2.94% |
TOPPY |
 |
Toppan Printing |
12.3500 |
12.3500 |
12.3400 |
12.3400 |
1300 |
-3.22% |
CLWY |
 |
Calloway's Nursery |
10.0000 |
10.0000 |
9.6700 |
9.6700 |
800 |
-3.30% |
TCLAF |
 |
Transcontinental A |
8.6000 |
8.6000 |
8.5300 |
8.5300 |
3600 |
-4.91% |
DLTNF |
 |
Delta 9 Cannabis Inc |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
2000 |
-5.00% |
TCNNF |
 |
Trulieve Cannabis Corp |
6.8200 |
7.2600 |
6.3600 |
6.3600 |
469800 |
-5.64% |
ASCCY |
 |
Asics Corp |
35.1700 |
35.2000 |
34.9200 |
35.0150 |
4900 |
-5.77% |
TNGL |
 |
Tonogold Res Inc |
0.0037 |
0.0037 |
0.0030 |
0.0030 |
633300 |
-6.25% |
SING |
 |
Singlepoint Inc |
1.0500 |
1.1000 |
1.0200 |
1.0200 |
3500 |
-6.42% |
SWRM |
 |
Appswarm Inc |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
250000 |
-12.50% |
BRGO |
 |
Bergio Intl Inc |
0.0007 |
0.0009 |
0.0005 |
0.0006 |
44484400 |
-14.29% |
WDDD |
 |
Worlds.com Inc |
0.0065 |
0.0065 |
0.0055 |
0.0055 |
25000 |
-15.38% |
IPNFF |
 |
Imagination Park Entertainment Inc |
0.0083 |
0.0155 |
0.0083 |
0.0120 |
14900 |
-20.00% |
MSTO |
 |
Masterbeat Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
300 |
-25.00% |
AURI |
 |
Wellstone Filter Sci |
0.0005 |
0.0005 |
0.0003 |
0.0003 |
109892800 |
-40.00% |
SSOK |
 |
Sunstock Inc |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
100 |
-88.53% |
IWSY |
 |
Imageware Sys Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
3500 |
0.00% |
Stores Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|