Stock Scanner

Store Stocks


Store Stocks is a list of public traded store companies trading on the NYSE, NASDAQ, and AMEX. These store stocks include companies that are invovling in the automotive parts and accessories stores, book stores, clothing accessories stores, clothing stores, convenience stores, and more.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
CTRN Citi Trends, Inc 27.07 29.89 26.13 29.57 1294500 27.46%
EXPR Express, Inc. 1.37 1.48 1.37 1.41 1555500 8.46%
CBD Companhia Brasileira de Distrib 3.48 3.71 3.48 3.69 1658400 7.89%
MNSO Miniso Group Holding Ltd ADR 10.25 10.90 10.12 10.52 1307300 7.79%
CJJD China Jo Jo Drugstores Inc 1.73 1.91 1.73 1.83 32600 7.02%
JD Jd.com Inc Ads 53.46 54.49 53.12 53.25 13440100 6.69%
BBBY Bed Bath & Beyond Inc 3.08 3.47 2.99 3.18 14798900 4.61%
KXIN Kaixin Auto Holdings 0.46 0.49 0.45 0.48 19100 4.35%
BOOT LaCrosse Footwear, Inc 62.96 66.25 62.53 65.30 752900 4.03%
LOVE The Lovesac Company 24.41 25.24 24.21 25.09 259200 3.63%
BIG Big Lots, Inc 18.42 19.32 17.90 19.22 1392300 3.50%
KSS Kohls Corporation 31.30 32.64 31.23 32.40 3355900 3.48%
YSG Yatsen Holding Ltd 1.20 1.25 1.18 1.20 1269200 3.45%
LESL Leslie's Inc 14.45 15.12 14.45 15.06 3730300 3.36%
LAD Lithia Motors, Inc 229.77 237.57 229.25 235.85 340000 3.35%
DBI Designer Brands Inc 15.16 15.71 15.00 15.65 1747600 3.23%
BBW Build-A-Bear Workshop, Inc 18.92 19.49 18.67 19.38 402200 3.09%
AN AutoNation, Inc 118.93 123.22 118.70 122.77 764700 2.87%
SIG Signet Jewelers Ltd 62.93 65.10 62.64 64.45 436200 2.74%
FL Foot Locker, Inc 38.79 39.80 38.36 39.68 2203100 2.66%
BBY Best Buy Co 82.21 84.53 82.05 84.16 4067700 2.52%
RCII Rent-A-Center, Inc 22.80 23.26 22.53 23.17 419700 2.48%
YI 111 Inc ADR 2.91 2.98 2.88 2.94 81500 2.44%
KMX CarMax, Inc 65.94 68.79 65.94 67.12 1687100 2.38%
AAN Aarons, Inc 11.55 12.14 11.40 11.85 284300 2.16%
GNLN Greenlane Holdings Inc Cl A 0.50 0.51 0.48 0.50 224300 2.04%
ONEW Onewater Marine Inc Cl A 31.16 32.32 30.77 31.57 31200 2.00%
SAH Sonic Automotive, Inc 51.46 53.29 51.46 52.14 266700 1.86%
IMBI Imedia Brands Inc 0.53 0.57 0.53 0.55 249700 1.85%
GPS The Gap Inc 14.43 14.75 14.33 14.60 5540500 1.74%
VRM Vroom Inc 1.26 1.34 1.24 1.28 3398000 1.59%
BGI CITIGROUP 5.18 5.23 5.18 5.23 5500 1.55%
M Macys, Inc 23.24 23.62 22.94 23.49 7409500 1.51%
PRTY Party City Holdco Inc 0.70 0.73 0.69 0.70 3377300 1.45%
OPCH Option Care Health Inc 28.69 29.24 28.64 29.17 1917100 1.43%
HZO MarineMax, Inc 31.68 32.48 31.68 32.32 399500 1.41%
DDS Dillards, Inc 364.77 374.99 363.00 367.27 157900 1.36%
GPI Group 1 Automotive, Inc 190.00 193.56 190.00 191.44 97200 1.29%
GME GameStop Corp 25.58 26.35 25.32 25.60 1986400 1.23%
GES Guess?, Inc 20.15 20.63 20.02 20.33 751700 1.19%
HVT Haverty Furniture Companies, Inc 30.50 30.95 30.19 30.70 100800 1.19%
PAG Penske Automotive Group, Inc 124.03 126.53 124.03 125.57 435700 1.09%
JWN Nordstrom, Inc 20.55 20.85 20.09 20.73 4571000 1.07%
KR The Kroger Co 49.00 49.74 48.71 49.35 5958700 1.06%
SCVL Shoe Carnival, Inc 25.48 25.95 25.30 25.74 197600 1.02%
USFD US Foods Holding 35.50 36.03 35.41 35.92 1126500 1.01%
LE Lands' End Inc 11.20 11.33 10.86 11.25 84500 0.99%
ACI Arch Coal, Inc 20.89 20.96 20.68 20.96 2257800 0.96%
ODP Office Depot, Inc 45.55 46.65 43.81 46.16 417500 0.94%
ABG Asbury Automotive Group, Inc 180.18 184.66 180.18 182.09 138200 0.91%
BJ BJs Wholesale Club, Inc 74.14 76.15 74.14 75.17 1424800 0.82%
MED Medifast, Inc 121.58 123.56 120.53 121.45 114400 0.81%
BKE The Buckle, Inc 44.31 44.96 44.00 44.56 402500 0.81%
COLM Columbia Sportswear Company 86.92 87.92 86.64 87.15 279400 0.79%
CRMT Americas Car-Mart, Inc 70.24 71.30 70.20 70.55 58600 0.79%
DLTH Duluth Hld Cl B 8.90 9.04 8.74 8.97 66600 0.79%
BWMX Betterware DE Mexico Da DE Cv 6.99 6.99 6.82 6.95 17000 0.72%
CWH CommonWealth REIT 26.65 27.34 26.46 26.83 622000 0.71%
WBA Walgreens Boots Alliance 40.90 41.21 40.63 41.08 3212400 0.66%
ZUMZ Zumiez Inc 23.40 24.00 23.15 23.60 535300 0.64%
TGT Target Corporation 164.43 166.97 161.51 166.37 4961600 0.60%
CVS CVS Caremark Corporation 100.19 101.09 100.11 100.88 3427400 0.47%
BNED Barnes & Noble Education Inc C 2.39 2.48 2.34 2.40 82800 0.42%
AZO AutoZone, Inc 2550.00 2570.00 2520.77 2556.05 124000 0.40%
RH Restoration Hardware Holdings 274.89 276.91 268.62 276.15 410600 0.39%
ROST Ross Stores, Inc 116.44 117.51 115.25 116.79 2674700 0.36%
URBN Urban Outfitters, Inc 28.51 28.86 28.20 28.54 1611800 0.32%
IAA Iaa Inc 36.85 36.96 36.44 36.80 1834300 0.27%
TCS The Container Store Group Inc 4.59 4.68 4.58 4.63 202200 0.22%
TJX The TJX Companies, Inc 80.34 80.49 79.42 80.16 4771000 0.16%
LAZY Lazydays Holdings Inc 13.77 14.07 13.29 13.67 57000 0.07%
WINA Winmark Corporation 240.50 241.88 239.51 241.07 15400 0.07%
WMK Weis Markets, Inc 86.28 87.10 85.14 85.75 62700 0.03%
LULU Lululemon Athletica inc 363.39 368.09 361.43 363.32 931700 0.01%
DTEA Davidstea Inc 0.75 0.77 0.71 0.72 36000 0.00%
SFT Shift Technologies Inc 0.31 0.31 0.27 0.28 575400 0.00%
JAN Janone Inc 1.85 1.90 1.83 1.85 11000 0.00%
DG Dollar General Corp. 252.75 254.24 248.50 252.85 1493300 -0.10%
CONN CONNS, Inc 9.59 9.78 9.48 9.52 108800 -0.31%
TLYS Tilly's Inc 9.43 9.54 9.38 9.45 224700 -0.32%
ORLY OReilly Automotive, Inc 852.00 855.10 843.18 849.73 410400 -0.33%
WMT Wal-Mart Stores, Inc 153.03 153.71 152.55 152.97 4511500 -0.35%
COST Costco Wholesale Corporation 531.04 533.72 528.00 528.96 1662900 -0.37%
DXLG Destination XL Group 6.91 7.14 6.61 6.91 950600 -0.43%
GO Grocery Outlet Holding Corp 30.20 30.37 29.45 30.07 1722100 -0.46%
KIRK Kirklands, Inc 3.70 3.73 3.63 3.71 163900 -0.54%
AEO American Eagle Outfitters 15.90 15.93 15.47 15.70 4117900 -0.70%
GCO Genesco Inc 52.23 53.22 51.92 52.29 115700 -0.70%
DDT DILLARDS CAP 7 25.50 25.68 25.31 25.47 7700 -0.74%
BQ Boqii Holding Limited ADR 1.30 1.36 1.30 1.34 25700 -0.74%
DKS Dicks Sporting Goods, Inc 118.36 119.52 115.59 118.08 1321600 -0.76%
WSM Williams-Sonoma, Inc 116.48 116.69 113.55 115.56 1520100 -0.80%
DLTR Dollar Tree, Inc 147.81 148.03 143.86 146.50 3122700 -0.88%
MUSA Metals USA Holdings Corp 297.00 297.62 293.78 294.81 228000 -0.94%
SFM Sprouts Farmers Mark 33.69 33.70 33.06 33.51 1144400 -0.95%
PRTS U 5.33 5.33 5.21 5.24 521300 -0.95%
SYY SYSCO Corporation 86.00 86.36 84.94 85.09 1600500 -0.98%
PETS PetMed Express, Inc 19.68 19.73 19.33 19.38 191500 -1.02%
CTHR Charles & Colvard, Ltd 0.91 0.92 0.89 0.91 60600 -1.09%
EYE National Vision Holdings Inc 39.38 39.69 39.09 39.14 268900 -1.14%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Store Stocks List

Store Stocks list are store stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
FDFT Foodfest Intl 2000 0.0005 0.0005 0.0004 0.0005 68000 66.67%
KGKG Kona Gold Solutions Inc 0.0030 0.0048 0.0030 0.0042 26684000 35.48%
AURI Wellstone Filter Sci 0.0006 0.0008 0.0006 0.0008 555100 33.33%
MCURF Mind Cure Health Inc 0.0450 0.0600 0.0430 0.0600 50500 33.33%
CHOOF Choom Holdings Inc 0.0025 0.0028 0.0022 0.0028 40900 27.27%
WDDD Worlds.com Inc 0.0086 0.0138 0.0086 0.0133 1233300 26.67%
LVRLF Livereel Media Corp 0.1349 0.1652 0.1230 0.1652 134800 24.02%
SRCO Sparta Comm Services 0.0800 0.0800 0.0800 0.0800 20000 15.94%
MPNGF Meituan 19.6000 20.0550 19.6000 20.0000 9000 12.47%
DLTNF Delta 9 Cannabis Inc 0.0790 0.0790 0.0790 0.0790 2500 10.80%
NICH Nitches Inc 0.0090 0.0090 0.0075 0.0089 1205400 8.54%
MPNGY Meituan Dianping ADR Repstg 2 Cl B 38.8000 40.3500 38.8000 39.4800 513000 7.69%
ANPDF Anta Sports Products Ltd 11.0100 11.0100 11.0100 11.0100 3600 7.00%
ANPDY Anta Sports Prod ADR 279.8350 280.7500 278.1900 278.6750 300 5.96%
LKNCY Luckin Coffee Inc ADR 18.3000 18.8000 18.2000 18.7700 1956200 5.93%
SHPMY Shanghai Pharmaceuticals Holding CO Ltd ADR 8.2700 8.2700 8.1900 8.1900 2500 5.75%
BWMG Brownie's Marine Grp 0.0240 0.0240 0.0240 0.0240 1000 4.35%
SSOK Sunstock Inc 6.3000 7.2975 6.3000 7.2975 4200 4.25%
WLAB White Label Liquid Inc 0.0027 0.0027 0.0027 0.0027 50000 3.85%
USGDF American Pacific Mining Corp 0.3100 0.3396 0.3100 0.3253 152500 3.11%
LNNGY Li Ning Company Ltd 178.6860 187.2000 178.6860 184.8900 13600 3.00%
DQJCY Don Quijote CO Ltd 17.5500 18.3400 17.4201 17.8000 12500 2.59%
CCOJY Coca Cola West CO Ltd 5.2550 5.3100 5.2550 5.3100 1100 2.51%
SRTTY Zozo Inc ADR 5.0200 5.0886 4.8400 4.9000 6091700 2.51%
NEXCF Nextech AR Solutions Corp 0.6890 0.7399 0.6890 0.7299 67900 2.47%
KSRYY Kose Corp [Japan] ADR 20.8800 21.4248 20.8800 21.0700 11200 2.28%
FRCOY Fast Retailing CO Ltd 58.6800 58.9900 58.6000 58.6100 8100 2.27%
LBLCF Loblaw Companies Ltd 89.3395 89.6000 89.3395 89.6000 500 1.92%
SSDOY Shiseido CO Ltd ADR 40.7301 43.4399 40.7301 41.9200 21300 1.70%
WJRYY West Japan Railway C 42.0200 42.1200 42.0200 42.0200 2500 1.64%
SHTDY Sinopharm Group 11.4000 11.4800 11.3500 11.3600 14000 1.61%
JXHLY Jx Holdings Inc 6.5600 6.6000 6.5600 6.6000 900 1.38%
TSUKY Toyo Suisan Kaisha L 41.4000 41.9900 40.8200 40.8200 200 1.09%
XIACF Xiaomi Corp 1.2600 1.2600 1.2201 1.2201 7800 0.83%
CJPRY Central Japan Railwa 11.9000 12.2600 11.9000 12.0600 19600 0.50%
ALNPY All Nippon Airways C 4.2575 4.2575 4.2200 4.2200 400 0.48%
RYKKY Ryohin Keikaku 10.5800 10.5800 10.5750 10.5800 1600 0.38%
RPMT Rego Payment Architectures Inc 1.5350 1.5400 1.5200 1.5300 18000 0.35%
RKUNY Rakuten 4.8000 4.8500 4.8000 4.8200 15500 0.10%
HCMC Healthier Choices Management Corp 0.0001 0.0002 0.0001 0.0001 219158600 0.00%
JAMN Jammin Java Corp 0.0001 0.0001 0.0001 0.0001 5100 0.00%
MFON Mobivity Holdings Corp 1.4700 1.4700 1.4700 1.4700 200 0.00%
HPMM Hemp Naturals Inc 0.0007 0.0007 0.0007 0.0007 1253500 0.00%
QEBR Virtual Medical Intl Inc 0.0050 0.0059 0.0050 0.0055 29700 0.00%
DPWW Diego Pellicer Worldwide Inc 0.0042 0.0053 0.0042 0.0053 124200 0.00%
AMNF Armanino Foods 3.5900 3.6100 3.5800 3.5800 43200 0.00%
NNRX Nutranomics Inc 0.0001 0.0001 0.0001 0.0001 38088000 0.00%
GRSO Grow Solutions Holdings Inc 0.0001 0.0002 0.0001 0.0002 4462000 0.00%
BRGO Bergio Intl Inc 0.0001 0.0001 0.0001 0.0001 2310000 0.00%
KITL Kisses From Italy Inc 0.0100 0.0100 0.0086 0.0086 34000 0.00%
MSTO Masterbeat Corp 0.0002 0.0002 0.0002 0.0002 10000 0.00%
MAPT Maptelligent Inc 0.0006 0.0006 0.0005 0.0005 9230100 0.00%
CDSG China Dongsheng International, Inc. 0.0255 0.0270 0.0255 0.0270 40000 0.00%
TCNNF Trulieve Cannabis Corp 12.1800 13.0200 12.1700 12.9600 300900 -0.23%
SNIPF Snipp Interactive IN 0.1100 0.1100 0.1000 0.1093 44100 -0.27%
PAYD Paid Inc 1.9695 1.9900 1.6800 1.9900 600 -0.50%
SVNDY Seven & I Holdings C 20.3500 20.4500 20.3200 20.3200 77300 -0.54%
MAURY Marui Group CO Ltd 33.5600 33.5600 33.5600 33.5600 900 -0.84%
DIIBF Dorel Inds Cl B 3.5200 3.5200 3.5200 3.5200 700 -1.08%
GTBIF Green Thumb Industries Inc 12.8500 12.9700 12.5000 12.7000 221100 -1.17%
CDNAF Canadian Tire Ltd Cl 109.1600 109.8200 109.1600 109.6700 100 -1.19%
AONNY Aeon CO Ltd ADR 20.0800 20.7400 20.0800 20.4200 5500 -1.21%
SSUMY Sumitomo Corp ADR 16.2800 16.2800 16.1800 16.1800 62300 -1.22%
KDDIY Kddi Cp ADR 14.5400 14.7500 14.5400 14.6300 123400 -1.22%
NWVCF Enwave Corp [Cda] 0.3243 0.3400 0.3243 0.3270 1600 -1.27%
MSSV Meso Numismatics Inc 0.0390 0.0390 0.0390 0.0390 400 -1.27%
DNPLY Dai Nippon Prtg 10.0300 10.1000 9.9500 9.9700 24700 -1.58%
DLMAF Dollarama Inc 59.9000 59.9000 59.9000 59.9000 300 -1.59%
MMNFF Medmen Enterprises Inc Cl B 0.0300 0.0332 0.0300 0.0310 2140900 -1.59%
ANCTF Alimentat Cou Mulvtg 45.6196 45.6196 45.1000 45.1000 5900 -1.65%
JSGRY Lixil Corp 29.5100 29.9000 29.5100 29.8600 30200 -1.65%
ASCCY Asics Corp 21.0040 21.7600 21.0040 21.2302 2300 -1.67%
EMGE Emergent Health Corp 0.0056 0.0056 0.0045 0.0056 731300 -1.75%
IPNFF Imagination Park Entertainment Inc 0.0258 0.0300 0.0250 0.0250 60100 -1.96%
HOCPY Hoya Corp ADR 103.5800 103.7800 102.4400 102.4500 34400 -1.96%
SNWV Sanuwave Health Inc 0.0550 0.0550 0.0350 0.0400 50600 -2.44%
TNGL Tonogold Res Inc 0.0486 0.0486 0.0486 0.0486 5000 -2.61%
DOCRF Cloudmd Software & Services Inc 0.1435 0.1451 0.1400 0.1400 17500 -2.64%
MONOY Monotaro CO Ltd 16.8401 17.7300 16.8401 17.4000 9600 -2.68%
XDSL Mphase Technologies Inc 0.0299 0.0300 0.0290 0.0290 37000 -2.68%
CBWTF Cannabis Wheaton Income Corp 0.0178 0.0180 0.0160 0.0160 720900 -3.03%
BEBE Bebe Stores Inc 5.2500 5.2500 5.0100 5.0900 9300 -3.05%
ECDP Eco Depot Inc 0.1501 0.1599 0.1501 0.1551 1500 -3.12%
SLGD Scotts Liquid Gold Inc 0.2900 0.2900 0.2900 0.2900 14900 -3.33%
TOPPY Toppan Printing 7.5950 7.6650 7.3800 7.3800 2800 -3.34%
PLTXF Plantx Life 0.2215 0.2400 0.2200 0.2400 1700 -4.00%
RSCF Reflect Scientific Inc 0.0680 0.0680 0.0643 0.0650 6500 -4.13%
SING Singlepoint Inc 0.0790 0.0880 0.0765 0.0802 368100 -4.52%
PTNYF Parcelpal Technology Inc 0.0090 0.0145 0.0090 0.0144 33000 -4.64%
SWRM Appswarm Inc 0.0019 0.0019 0.0018 0.0019 976800 -5.00%
WCRS Western Capital Res 4.5500 4.5500 4.3500 4.3500 1000 -5.23%
CLBEY Calbee Inc ADR 5.2250 5.2250 5.2250 5.2250 7300 -5.34%
BSPK Bespoke Extracts Inc 0.0052 0.0053 0.0036 0.0050 554000 -5.66%
NHMD Nate's Food CO 0.0016 0.0016 0.0015 0.0015 16432300 -6.25%
SAPIF Saputo Inc 24.9000 24.9000 23.3700 23.8600 12700 -7.94%
JSDA Jones Soda CO 0.3490 0.3490 0.2611 0.2611 381600 -8.42%
PCLI Protocall Technologs 0.0008 0.0009 0.0008 0.0008 2834700 -11.11%
IVDN Innovative Designs 0.2000 0.2000 0.1740 0.1740 32300 -12.56%
CVSI Cv Sciences Inc 0.0371 0.0385 0.0326 0.0339 598700 -14.18%
HLLPF Hello Pal International Inc 0.0545 0.0800 0.0540 0.0681 11600 -14.88%

Stores Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks