Store Stocks
Store Stocks is a list of public traded store companies trading on the NYSE, NASDAQ, and AMEX.
These store stocks include companies that are invovling in the automotive parts and accessories stores, book stores, clothing accessories stores, clothing stores, convenience stores, and more.
June 23, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| LE |
 |
Lands' End Inc |
9.25 |
10.28 |
8.98 |
10.24 |
577000 |
9.87% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
41.31 |
44.34 |
41.31 |
44.03 |
293907 |
6.66% |
| OLLI |
|
Ollies Bargain CS |
122.90 |
129.38 |
122.47 |
129.21 |
2135800 |
6.07% |
| AAP |
|
Advance Auto Parts, Inc |
49.35 |
52.03 |
48.86 |
51.93 |
2279211 |
5.08% |
| MUSA |
|
Metals USA Holdings Corp |
407.38 |
428.97 |
407.38 |
425.21 |
454914 |
4.67% |
| SFM |
|
Sprouts Farmers Mark |
166.50 |
173.53 |
166.00 |
173.29 |
1888003 |
4.42% |
| BNED |
|
Barnes & Noble Education Inc C |
11.15 |
11.66 |
10.74 |
11.59 |
597462 |
4.41% |
| BJ |
|
BJs Wholesale Club, Inc |
111.03 |
115.00 |
110.99 |
114.81 |
1831998 |
4.01% |
| CWH |
|
CommonWealth REIT |
17.37 |
18.31 |
17.32 |
18.23 |
2581860 |
3.99% |
| CHWY |
|
Chewy Inc |
41.96 |
43.36 |
41.65 |
43.36 |
5219806 |
3.46% |
| MNRO |
|
Monro Muffler Brake, Inc |
14.13 |
14.85 |
14.00 |
14.74 |
1183900 |
3.15% |
| GO |
|
Grocery Outlet Holding Corp |
13.50 |
13.95 |
13.35 |
13.86 |
4119800 |
3.13% |
| BQ |
|
Boqii Holding Limited ADR |
1.88 |
2.30 |
1.82 |
1.99 |
44300 |
3.11% |
| DG |
|
Dollar General Corp. |
112.29 |
115.01 |
111.81 |
114.95 |
3945998 |
3.08% |
| DXLG |
|
Destination XL Group |
1.02 |
1.05 |
0.98 |
1.05 |
238800 |
2.94% |
| KR |
|
The Kroger Co |
72.12 |
74.11 |
71.66 |
74.00 |
12070219 |
2.82% |
| SBH |
|
Sally Beauty Holdings, Inc |
8.56 |
8.99 |
8.54 |
8.94 |
1586874 |
2.76% |
| ELF |
|
E.L.F. Beauty Inc |
116.73 |
123.72 |
116.73 |
123.11 |
1520543 |
2.72% |
| LOVE |
|
The Lovesac Company |
18.17 |
18.93 |
17.87 |
18.60 |
406800 |
2.71% |
| SAH |
|
Sonic Automotive, Inc |
77.89 |
80.65 |
77.87 |
80.23 |
178053 |
2.60% |
| WMK |
|
Weis Markets, Inc |
74.48 |
76.26 |
74.44 |
75.85 |
110237 |
2.54% |
| CTRN |
|
Citi Trends, Inc |
29.09 |
29.96 |
28.25 |
29.96 |
101500 |
2.53% |
| COST |
|
Costco Wholesale Corporation |
983.15 |
1004.87 |
981.26 |
1004.48 |
2074600 |
2.47% |
| ODP |
|
Office Depot, Inc |
16.52 |
17.14 |
16.20 |
17.10 |
628100 |
2.46% |
| BGI |
|
CITIGROUP |
0.95 |
0.99 |
0.90 |
0.93 |
329500 |
2.20% |
| TSCO |
|
Tractor Supply Company |
52.67 |
53.74 |
52.49 |
53.66 |
4457208 |
2.17% |
| ACI |
|
Arch Coal, Inc |
21.60 |
22.23 |
21.59 |
22.13 |
5403304 |
2.08% |
| CASY |
|
Caseys General Stores, Inc |
505.45 |
510.82 |
500.33 |
510.43 |
302900 |
2.03% |
| WMT |
|
Wal-Mart Stores, Inc |
95.92 |
97.93 |
95.67 |
97.87 |
19690106 |
1.82% |
| DLTR |
|
Dollar Tree, Inc |
98.27 |
100.74 |
97.52 |
100.51 |
5541600 |
1.82% |
| ORLY |
|
OReilly Automotive, Inc |
90.01 |
91.34 |
89.93 |
91.26 |
4960900 |
1.75% |
| SYY |
|
SYSCO Corporation |
74.88 |
76.00 |
74.68 |
75.91 |
2632005 |
1.65% |
| ZUMZ |
|
Zumiez Inc |
12.55 |
12.77 |
12.11 |
12.74 |
262361 |
1.59% |
| AZO |
|
AutoZone, Inc |
3664.64 |
3727.43 |
3642.31 |
3709.54 |
214644 |
1.48% |
| DKS |
|
Dicks Sporting Goods, Inc |
172.14 |
176.71 |
170.73 |
175.79 |
1039369 |
1.31% |
| KXIN |
|
Kaixin Auto Holdings |
0.86 |
0.88 |
0.84 |
0.86 |
100400 |
1.18% |
| LAD |
|
Lithia Motors, Inc |
329.38 |
337.27 |
325.97 |
335.73 |
173307 |
1.07% |
| PAG |
|
Penske Automotive Group, Inc |
172.18 |
175.75 |
171.95 |
175.30 |
340587 |
1.05% |
| TGT |
|
Target Corporation |
94.62 |
96.64 |
94.17 |
96.53 |
6856609 |
1.04% |
| TJX |
|
The TJX Companies, Inc |
123.45 |
124.97 |
122.72 |
124.76 |
3979366 |
1.02% |
| DBI |
|
Designer Brands Inc |
2.26 |
2.35 |
2.18 |
2.31 |
1601346 |
0.87% |
| FIVE |
|
Five Below Inc |
122.10 |
125.58 |
121.11 |
124.41 |
1361400 |
0.86% |
| AN |
|
AutoNation, Inc |
195.83 |
199.12 |
194.10 |
198.23 |
429177 |
0.84% |
| ABG |
|
Asbury Automotive Group, Inc |
237.33 |
240.00 |
234.44 |
239.44 |
189339 |
0.77% |
| CRMT |
|
Americas Car-Mart, Inc |
51.15 |
51.81 |
50.47 |
51.69 |
95400 |
0.76% |
| PSMT |
|
PriceSmart, Inc |
101.57 |
103.60 |
100.78 |
102.19 |
198700 |
0.69% |
| PETS |
|
PetMed Express, Inc |
3.26 |
3.31 |
3.17 |
3.26 |
98600 |
0.62% |
| GPI |
|
Group 1 Automotive, Inc |
443.94 |
450.80 |
439.63 |
448.37 |
121865 |
0.60% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
17.14 |
17.40 |
17.03 |
17.30 |
797351 |
0.52% |
| JD |
|
Jd.com Inc Ads |
31.50 |
31.69 |
31.27 |
31.59 |
8532200 |
0.48% |
| YSG |
|
Yatsen Holding Ltd |
9.50 |
9.67 |
9.36 |
9.52 |
877781 |
0.42% |
| CVS |
|
CVS Caremark Corporation |
66.37 |
67.12 |
65.87 |
66.81 |
6386992 |
0.36% |
| WBA |
|
Walgreens Boots Alliance |
11.29 |
11.36 |
11.27 |
11.35 |
8990366 |
0.35% |
| FL |
|
Foot Locker, Inc |
23.95 |
24.07 |
23.84 |
24.04 |
2905361 |
0.29% |
| TITN |
|
Titan Machinery Inc |
18.71 |
19.04 |
18.32 |
18.91 |
159594 |
0.27% |
| ROST |
|
Ross Stores, Inc |
127.24 |
128.47 |
125.30 |
127.87 |
4845715 |
0.16% |
| CVNA |
|
Carvana CO Cl A |
315.30 |
323.38 |
308.33 |
320.08 |
2635989 |
0.06% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
43.66 |
44.15 |
42.52 |
44.01 |
1688000 |
0.02% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.01 |
0.01 |
0.01 |
0.01 |
260203600 |
0.00% |
| USFD |
|
US Foods Holding |
76.27 |
76.91 |
75.11 |
76.33 |
1540481 |
-0.08% |
| ONEW |
|
Onewater Marine Inc Cl A |
13.72 |
13.84 |
13.15 |
13.82 |
76500 |
-0.14% |
| COLM |
|
Columbia Sportswear Company |
60.07 |
60.39 |
58.89 |
60.27 |
1014500 |
-0.20% |
| DDS |
|
Dillards, Inc |
398.51 |
405.54 |
397.03 |
403.31 |
106802 |
-0.35% |
| DDT |
|
DILLARDS CAP 7 |
26.01 |
26.10 |
25.91 |
25.99 |
6416 |
-0.38% |
| ULTA |
|
Ulta Salon, Cosmetics & Fragrance, Inc |
473.92 |
478.25 |
470.74 |
471.56 |
587747 |
-0.48% |
| AEO |
|
American Eagle Outfitters |
9.63 |
9.79 |
9.46 |
9.70 |
7169876 |
-0.51% |
| WSM |
|
Williams-Sonoma, Inc |
157.05 |
158.57 |
154.11 |
157.89 |
1526741 |
-0.60% |
| GES |
|
Guess?, Inc |
11.71 |
12.05 |
11.47 |
11.88 |
1030071 |
-0.67% |
| EYE |
|
National Vision Holdings Inc |
22.70 |
22.83 |
21.99 |
22.69 |
3413300 |
-0.83% |
| TLYS |
|
Tilly's Inc |
1.19 |
1.26 |
1.19 |
1.19 |
159646 |
-0.83% |
| LULU |
|
Lululemon Athletica inc |
226.73 |
227.00 |
219.97 |
225.56 |
4673900 |
-0.84% |
| ELA |
|
Entergy Lousiana LLC |
5.88 |
6.18 |
5.83 |
5.85 |
14100 |
-1.02% |
| BBW |
|
Build-A-Bear Workshop, Inc |
52.29 |
53.01 |
51.66 |
52.23 |
208042 |
-1.17% |
| RH |
|
Restoration Hardware Holdings |
186.99 |
187.20 |
178.80 |
186.22 |
1121206 |
-1.39% |
| OPCH |
|
Option Care Health Inc |
31.47 |
31.49 |
30.79 |
31.05 |
1865800 |
-1.52% |
| URBN |
|
Urban Outfitters, Inc |
67.39 |
67.66 |
65.26 |
66.89 |
2096259 |
-1.56% |
| KSS |
|
Kohls Corporation |
8.02 |
8.21 |
7.93 |
8.10 |
7513922 |
-1.58% |
| ANF |
|
Abercrombie & Fitch Co |
76.95 |
77.43 |
75.05 |
76.76 |
1600506 |
-1.61% |
| BBY |
|
Best Buy Co |
66.75 |
66.86 |
64.65 |
66.37 |
3980812 |
-1.70% |
| HVT |
|
Haverty Furniture Companies, Inc |
20.04 |
20.20 |
19.37 |
19.90 |
94750 |
-1.78% |
| BKE |
|
The Buckle, Inc |
44.83 |
44.95 |
43.70 |
44.40 |
384332 |
-1.97% |
| KMX |
|
CarMax, Inc |
67.94 |
67.94 |
64.40 |
67.17 |
6150455 |
-2.04% |
| SIG |
|
Signet Jewelers Ltd |
80.49 |
80.75 |
77.84 |
79.76 |
1102609 |
-2.30% |
| GME |
|
GameStop Corp |
23.03 |
23.33 |
22.45 |
22.82 |
11843462 |
-2.73% |
| HZO |
|
MarineMax, Inc |
24.64 |
24.88 |
23.62 |
24.48 |
286298 |
-3.05% |
| BGFV |
|
Big 5 Sporting Goods Corporation |
1.20 |
1.20 |
1.15 |
1.16 |
131300 |
-3.33% |
| SCVL |
|
Shoe Carnival, Inc |
19.26 |
19.38 |
18.45 |
18.79 |
454578 |
-3.44% |
| DLTH |
|
Duluth Hld Cl B |
2.02 |
2.02 |
1.91 |
1.95 |
19400 |
-3.47% |
| KIRK |
|
Kirklands, Inc |
1.09 |
1.11 |
1.05 |
1.05 |
231500 |
-3.67% |
| M |
|
Macys, Inc |
10.91 |
10.95 |
10.54 |
10.64 |
10848064 |
-3.71% |
| PLCE |
|
Childrens Place Retail Stores, Inc |
3.80 |
3.81 |
3.66 |
3.74 |
521600 |
-3.86% |
| YI |
|
111 Inc ADR |
8.09 |
8.09 |
7.68 |
7.68 |
5426 |
-4.00% |
| BOOT |
|
LaCrosse Footwear, Inc |
161.24 |
161.24 |
154.83 |
157.30 |
673453 |
-4.20% |
| VNCE |
|
Vince Holding Corp |
1.40 |
1.45 |
1.32 |
1.34 |
60029 |
-5.63% |
| MED |
|
Medifast, Inc |
14.03 |
14.12 |
13.14 |
13.31 |
598258 |
-5.80% |
| GCO |
|
Genesco Inc |
22.00 |
22.19 |
20.89 |
21.00 |
271155 |
-5.91% |
| LESL |
|
Leslie's Inc |
0.51 |
0.51 |
0.46 |
0.46 |
2327100 |
-6.12% |
| PRTS |
|
U |
0.79 |
0.81 |
0.70 |
0.74 |
1313200 |
-6.33% |
| BWMX |
|
Betterware DE Mexico Da DE Cv |
8.78 |
8.84 |
8.04 |
8.17 |
42432 |
-7.58% |
| WINA |
|
Winmark Corporation |
445.25 |
449.58 |
400.98 |
401.75 |
162353 |
-9.57% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Store Stocks List
Store Stocks list are store stocks that are trading on the OTCBB market.
June 23, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BLIAQ |
|
Blockbuster Inc |
0.0021 |
0.0180 |
0.0021 |
0.0180 |
1738 |
80.00% |
| NEXCF |
|
Nextech AR Solutions Corp |
0.0263 |
0.0296 |
0.0263 |
0.0280 |
681038 |
8.95% |
| TOPPY |
|
Toppan Printing |
11.3500 |
12.7100 |
11.3500 |
12.7100 |
773 |
8.63% |
| JSGRY |
|
Lixil Corp |
21.9200 |
22.0900 |
21.9200 |
22.0900 |
3865 |
8.55% |
| ETST |
|
Earth Science Tech Inc |
0.1599 |
0.1600 |
0.1500 |
0.1600 |
18241 |
6.67% |
| RYKKY |
|
Ryohin Keikaku |
47.3100 |
47.3100 |
47.3100 |
47.3100 |
738 |
4.99% |
| HOCPF |
|
Hoya Corp |
112.7540 |
120.3060 |
112.7540 |
120.3060 |
917 |
3.67% |
| MPNGY |
|
Meituan Dianping ADR Repstg 2 Cl B |
33.1600 |
33.5700 |
33.1600 |
33.5000 |
158908 |
3.08% |
| JSDA |
|
Jones Soda CO |
0.1854 |
0.1900 |
0.1800 |
0.1900 |
131288 |
2.98% |
| ASCCY |
|
Asics Corp |
22.7700 |
23.4550 |
22.7700 |
23.0910 |
13102 |
2.63% |
| ECDP |
|
Eco Depot Inc |
0.0436 |
0.0490 |
0.0436 |
0.0490 |
19250 |
2.30% |
| XIACF |
|
Xiaomi Corp |
6.9400 |
7.0000 |
6.8800 |
7.0000 |
59476 |
2.04% |
| HOCPY |
|
Hoya Corp ADR |
115.4000 |
117.1700 |
113.7500 |
117.0540 |
25645 |
2.03% |
| CLOQ |
|
Cyberloq Technologies |
0.1700 |
0.1978 |
0.1700 |
0.1978 |
13200 |
1.96% |
| LBLCF |
|
Loblaw Companies Ltd |
164.5600 |
165.0000 |
164.5600 |
165.0000 |
304 |
1.81% |
| USGDF |
|
American Pacific Mining Corp |
0.1610 |
0.1843 |
0.1610 |
0.1700 |
309587 |
1.74% |
| CBWTF |
|
Cannabis Wheaton Income Corp |
0.0565 |
0.0615 |
0.0565 |
0.0600 |
134218 |
1.52% |
| FRCOY |
|
Fast Retailing CO Ltd |
30.7800 |
31.7800 |
30.2900 |
31.7800 |
67291 |
1.44% |
| DLMAF |
|
Dollarama Inc |
137.1360 |
138.7200 |
137.0440 |
138.5200 |
838 |
1.33% |
| KDDIY |
|
Kddi Cp ADR |
16.3500 |
16.5799 |
16.3500 |
16.5640 |
204377 |
1.31% |
| SVNDY |
|
Seven & I Holdings C |
15.4200 |
15.4900 |
15.1100 |
15.4500 |
62366 |
1.11% |
| DQJCY |
|
Don Quijote CO Ltd |
31.2500 |
33.1400 |
31.2500 |
33.0440 |
33136 |
0.96% |
| SHTDY |
|
Sinopharm Group |
11.7000 |
11.7360 |
11.6700 |
11.7360 |
4267 |
0.74% |
| SRTTY |
|
Zozo Inc ADR |
10.6550 |
10.6600 |
10.6550 |
10.6600 |
858 |
0.57% |
| ANCTF |
|
Alimentat Cou Mulvtg |
51.3400 |
51.4100 |
51.2600 |
51.2600 |
12923 |
0.51% |
| TSUKY |
|
Toyo Suisan Kaisha L |
61.3760 |
65.9900 |
61.3760 |
65.9900 |
22 |
0.46% |
| WJRYY |
|
West Japan Railway C |
21.7200 |
22.0400 |
21.7200 |
22.0400 |
10223 |
0.46% |
| SSDOY |
|
Shiseido CO Ltd ADR |
16.8900 |
17.0999 |
16.8100 |
16.9160 |
74924 |
0.45% |
| ALNPY |
|
All Nippon Airways C |
3.7000 |
3.7550 |
3.7000 |
3.7550 |
4451 |
0.40% |
| CDNAF |
|
Canadian Tire Ltd Cl |
133.4200 |
134.6400 |
133.4000 |
134.6400 |
565 |
0.26% |
| DNPLY |
|
Dai Nippon Prtg |
6.8300 |
7.2400 |
6.8300 |
7.2400 |
39762 |
0.14% |
| IVDN |
|
Innovative Designs |
0.2700 |
0.3300 |
0.2700 |
0.3300 |
14957 |
0.00% |
| SPQS |
|
Sportsquest Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
156700 |
0.00% |
| AMNCB |
|
Amincor Inc B |
0.0740 |
0.0740 |
0.0310 |
0.0310 |
320 |
0.00% |
| XDSL |
|
Mphase Technologies Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
96100 |
0.00% |
| CJPRY |
|
Central Japan Railwa |
10.5800 |
10.7300 |
10.5800 |
10.7300 |
56426 |
0.00% |
| BIOYF |
|
Biosyent Inc |
8.5545 |
8.6000 |
8.5545 |
8.6000 |
5500 |
0.00% |
| KGKG |
|
Kona Gold Solutions Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
66934284 |
0.00% |
| SWRM |
|
Appswarm Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
264246 |
0.00% |
| HCMC |
|
Healthier Choices Management Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
27776896 |
0.00% |
| AURI |
|
Wellstone Filter Sci |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
840000 |
0.00% |
| EATR |
|
Eastern Asteria Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
3885000 |
0.00% |
| ICNM |
|
Icon Media Holdings Inc |
0.0001 |
0.0003 |
0.0001 |
0.0003 |
102554 |
0.00% |
| LKNCY |
|
Luckin Coffee Inc ADR |
34.8000 |
35.9600 |
34.3000 |
34.8200 |
2070928 |
0.00% |
| MONOY |
|
Monotaro CO Ltd |
19.7700 |
20.0300 |
19.7700 |
20.0300 |
21173 |
-0.10% |
| AMNF |
|
Armanino Foods |
8.0000 |
8.0290 |
7.9900 |
7.9900 |
12336 |
-0.12% |
| GBNXF |
|
Gibson Energy |
17.6300 |
17.6300 |
17.4500 |
17.4595 |
1770 |
-0.29% |
| LNNGY |
|
Li Ning Company Ltd |
50.3200 |
51.5000 |
48.8000 |
49.7500 |
5400 |
-0.34% |
| ANPDY |
|
Anta Sports Prod ADR |
289.7000 |
290.2692 |
288.0000 |
288.0000 |
315 |
-0.53% |
| LEFUF |
|
Leon's Furniture Ltd |
19.6300 |
19.6300 |
19.6300 |
19.6300 |
233 |
-0.56% |
| SSUMY |
|
Sumitomo Corp ADR |
24.6700 |
24.7800 |
24.5000 |
24.7400 |
109459 |
-0.77% |
| SNIPF |
|
Snipp Interactive IN |
0.0480 |
0.0497 |
0.0480 |
0.0497 |
29000 |
-1.00% |
| PKIUF |
|
Parkland Inc Fd Trut |
28.0050 |
28.0200 |
27.6100 |
27.6400 |
8141 |
-1.11% |
| SAPIF |
|
Saputo Inc |
19.4800 |
19.4800 |
19.3300 |
19.3300 |
281 |
-1.28% |
| RKUNY |
|
Rakuten |
5.3800 |
5.4490 |
5.3650 |
5.4200 |
16310 |
-1.28% |
| AONNY |
|
Aeon CO Ltd ADR |
30.6550 |
30.6550 |
30.3400 |
30.5600 |
4037 |
-1.29% |
| FRCOF |
|
Fast Retailing CO Ltd |
315.0000 |
315.0000 |
315.0000 |
315.0000 |
4 |
-1.56% |
| CLBEY |
|
Calbee Inc ADR |
4.6465 |
4.6465 |
4.6465 |
4.6465 |
261 |
-1.77% |
| GTBIF |
|
Green Thumb Industries Inc |
4.8600 |
4.9400 |
4.8000 |
4.8200 |
300258 |
-2.03% |
| MPNGF |
|
Meituan |
16.7625 |
16.9050 |
16.2015 |
16.2015 |
4384 |
-2.39% |
| DIIBF |
|
Dorel Inds Cl B |
0.9615 |
0.9615 |
0.9615 |
0.9615 |
241 |
-2.56% |
| NWVCF |
|
Enwave Corp [Cda] |
0.2893 |
0.2893 |
0.2833 |
0.2840 |
14930 |
-3.40% |
| SING |
|
Singlepoint Inc |
0.0067 |
0.0078 |
0.0067 |
0.0068 |
329795 |
-4.23% |
| KSRYY |
|
Kose Corp [Japan] ADR |
7.6050 |
7.6050 |
7.6050 |
7.6050 |
535 |
-4.34% |
| TCNNF |
|
Trulieve Cannabis Corp |
3.4100 |
3.4700 |
3.2500 |
3.2700 |
792189 |
-5.11% |
| IPNFF |
|
Imagination Park Entertainment Inc |
0.0232 |
0.0232 |
0.0225 |
0.0225 |
550 |
-6.25% |
| CVSI |
|
Cv Sciences Inc |
0.0300 |
0.0449 |
0.0260 |
0.0281 |
1003069 |
-6.33% |
| PLTXF |
|
Plantx Life |
0.0615 |
0.0615 |
0.0615 |
0.0615 |
1161 |
-8.21% |
| TNGL |
|
Tonogold Res Inc |
0.0247 |
0.0260 |
0.0203 |
0.0236 |
69141 |
-8.53% |
| JXHLY |
|
Jx Holdings Inc |
9.7550 |
9.7900 |
9.3800 |
9.3800 |
1893 |
-8.55% |
| CDSG |
|
China Dongsheng International, Inc. |
0.0241 |
0.0250 |
0.0206 |
0.0221 |
1137028 |
-13.33% |
| SRCO |
|
Sparta Comm Services |
0.1001 |
0.1043 |
0.0851 |
0.0900 |
155000 |
-19.79% |
| KITL |
|
Kisses From Italy Inc |
0.0016 |
0.0016 |
0.0015 |
0.0015 |
230000 |
-25.00% |
| BSPK |
|
Bespoke Extracts Inc |
0.0680 |
0.0680 |
0.0680 |
0.0680 |
4161 |
-40.35% |
| HLLPF |
|
Hello Pal International Inc |
0.0015 |
0.0015 |
0.0003 |
0.0003 |
8800 |
-80.00% |
| NOSUF |
|
Nerds On Site Inc |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
394 |
0.00% |
| MTRAF |
|
Metro Inc Cl A Sub V |
76.3800 |
76.3800 |
76.3800 |
76.3800 |
116 |
0.00% |
Stores Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|