Store Stocks

Store Stocks is a list of public traded store companies trading on the NYSE, NASDAQ, and AMEX. These store stocks include companies that are invovling in the automotive parts and accessories stores, book stores, clothing accessories stores, clothing stores, convenience stores, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CTRN		Citi Trends, Inc	27.07	29.89	26.13	29.57	1294500	27.46%
EXPR		Express, Inc.	1.37	1.48	1.37	1.41	1555500	8.46%
CBD		Companhia Brasileira de Distrib	3.48	3.71	3.48	3.69	1658400	7.89%
MNSO		Miniso Group Holding Ltd ADR	10.25	10.90	10.12	10.52	1307300	7.79%
CJJD		China Jo Jo Drugstores Inc	1.73	1.91	1.73	1.83	32600	7.02%
JD		Jd.com Inc Ads	53.46	54.49	53.12	53.25	13440100	6.69%
BBBY		Bed Bath & Beyond Inc	3.08	3.47	2.99	3.18	14798900	4.61%
KXIN		Kaixin Auto Holdings	0.46	0.49	0.45	0.48	19100	4.35%
BOOT		LaCrosse Footwear, Inc	62.96	66.25	62.53	65.30	752900	4.03%
LOVE		The Lovesac Company	24.41	25.24	24.21	25.09	259200	3.63%
BIG		Big Lots, Inc	18.42	19.32	17.90	19.22	1392300	3.50%
KSS		Kohls Corporation	31.30	32.64	31.23	32.40	3355900	3.48%
YSG		Yatsen Holding Ltd	1.20	1.25	1.18	1.20	1269200	3.45%
LESL		Leslie's Inc	14.45	15.12	14.45	15.06	3730300	3.36%
LAD		Lithia Motors, Inc	229.77	237.57	229.25	235.85	340000	3.35%
DBI		Designer Brands Inc	15.16	15.71	15.00	15.65	1747600	3.23%
BBW		Build-A-Bear Workshop, Inc	18.92	19.49	18.67	19.38	402200	3.09%
AN		AutoNation, Inc	118.93	123.22	118.70	122.77	764700	2.87%
SIG		Signet Jewelers Ltd	62.93	65.10	62.64	64.45	436200	2.74%
FL		Foot Locker, Inc	38.79	39.80	38.36	39.68	2203100	2.66%
BBY		Best Buy Co	82.21	84.53	82.05	84.16	4067700	2.52%
RCII		Rent-A-Center, Inc	22.80	23.26	22.53	23.17	419700	2.48%
YI		111 Inc ADR	2.91	2.98	2.88	2.94	81500	2.44%
KMX		CarMax, Inc	65.94	68.79	65.94	67.12	1687100	2.38%
AAN		Aarons, Inc	11.55	12.14	11.40	11.85	284300	2.16%
GNLN		Greenlane Holdings Inc Cl A	0.50	0.51	0.48	0.50	224300	2.04%
ONEW		Onewater Marine Inc Cl A	31.16	32.32	30.77	31.57	31200	2.00%
SAH		Sonic Automotive, Inc	51.46	53.29	51.46	52.14	266700	1.86%
IMBI		Imedia Brands Inc	0.53	0.57	0.53	0.55	249700	1.85%
GPS		The Gap Inc	14.43	14.75	14.33	14.60	5540500	1.74%
VRM		Vroom Inc	1.26	1.34	1.24	1.28	3398000	1.59%
BGI		CITIGROUP	5.18	5.23	5.18	5.23	5500	1.55%
M		Macys, Inc	23.24	23.62	22.94	23.49	7409500	1.51%
PRTY		Party City Holdco Inc	0.70	0.73	0.69	0.70	3377300	1.45%
OPCH		Option Care Health Inc	28.69	29.24	28.64	29.17	1917100	1.43%
HZO		MarineMax, Inc	31.68	32.48	31.68	32.32	399500	1.41%
DDS		Dillards, Inc	364.77	374.99	363.00	367.27	157900	1.36%
GPI		Group 1 Automotive, Inc	190.00	193.56	190.00	191.44	97200	1.29%
GME		GameStop Corp	25.58	26.35	25.32	25.60	1986400	1.23%
GES		Guess?, Inc	20.15	20.63	20.02	20.33	751700	1.19%
HVT		Haverty Furniture Companies, Inc	30.50	30.95	30.19	30.70	100800	1.19%
PAG		Penske Automotive Group, Inc	124.03	126.53	124.03	125.57	435700	1.09%
JWN		Nordstrom, Inc	20.55	20.85	20.09	20.73	4571000	1.07%
KR		The Kroger Co	49.00	49.74	48.71	49.35	5958700	1.06%
SCVL		Shoe Carnival, Inc	25.48	25.95	25.30	25.74	197600	1.02%
USFD		US Foods Holding	35.50	36.03	35.41	35.92	1126500	1.01%
LE		Lands' End Inc	11.20	11.33	10.86	11.25	84500	0.99%
ACI		Arch Coal, Inc	20.89	20.96	20.68	20.96	2257800	0.96%
ODP		Office Depot, Inc	45.55	46.65	43.81	46.16	417500	0.94%
ABG		Asbury Automotive Group, Inc	180.18	184.66	180.18	182.09	138200	0.91%
BJ		BJs Wholesale Club, Inc	74.14	76.15	74.14	75.17	1424800	0.82%
MED		Medifast, Inc	121.58	123.56	120.53	121.45	114400	0.81%
BKE		The Buckle, Inc	44.31	44.96	44.00	44.56	402500	0.81%
COLM		Columbia Sportswear Company	86.92	87.92	86.64	87.15	279400	0.79%
CRMT		Americas Car-Mart, Inc	70.24	71.30	70.20	70.55	58600	0.79%
DLTH		Duluth Hld Cl B	8.90	9.04	8.74	8.97	66600	0.79%
BWMX		Betterware DE Mexico Da DE Cv	6.99	6.99	6.82	6.95	17000	0.72%
CWH		CommonWealth REIT	26.65	27.34	26.46	26.83	622000	0.71%
WBA		Walgreens Boots Alliance	40.90	41.21	40.63	41.08	3212400	0.66%
ZUMZ		Zumiez Inc	23.40	24.00	23.15	23.60	535300	0.64%
TGT		Target Corporation	164.43	166.97	161.51	166.37	4961600	0.60%
CVS		CVS Caremark Corporation	100.19	101.09	100.11	100.88	3427400	0.47%
BNED		Barnes & Noble Education Inc C	2.39	2.48	2.34	2.40	82800	0.42%
AZO		AutoZone, Inc	2550.00	2570.00	2520.77	2556.05	124000	0.40%
RH		Restoration Hardware Holdings	274.89	276.91	268.62	276.15	410600	0.39%
ROST		Ross Stores, Inc	116.44	117.51	115.25	116.79	2674700	0.36%
URBN		Urban Outfitters, Inc	28.51	28.86	28.20	28.54	1611800	0.32%
IAA		Iaa Inc	36.85	36.96	36.44	36.80	1834300	0.27%
TCS		The Container Store Group Inc	4.59	4.68	4.58	4.63	202200	0.22%
TJX		The TJX Companies, Inc	80.34	80.49	79.42	80.16	4771000	0.16%
LAZY		Lazydays Holdings Inc	13.77	14.07	13.29	13.67	57000	0.07%
WINA		Winmark Corporation	240.50	241.88	239.51	241.07	15400	0.07%
WMK		Weis Markets, Inc	86.28	87.10	85.14	85.75	62700	0.03%
LULU		Lululemon Athletica inc	363.39	368.09	361.43	363.32	931700	0.01%
DTEA		Davidstea Inc	0.75	0.77	0.71	0.72	36000	0.00%
SFT		Shift Technologies Inc	0.31	0.31	0.27	0.28	575400	0.00%
JAN		Janone Inc	1.85	1.90	1.83	1.85	11000	0.00%
DG		Dollar General Corp.	252.75	254.24	248.50	252.85	1493300	-0.10%
CONN		CONNS, Inc	9.59	9.78	9.48	9.52	108800	-0.31%
TLYS		Tilly's Inc	9.43	9.54	9.38	9.45	224700	-0.32%
ORLY		OReilly Automotive, Inc	852.00	855.10	843.18	849.73	410400	-0.33%
WMT		Wal-Mart Stores, Inc	153.03	153.71	152.55	152.97	4511500	-0.35%
COST		Costco Wholesale Corporation	531.04	533.72	528.00	528.96	1662900	-0.37%
DXLG		Destination XL Group	6.91	7.14	6.61	6.91	950600	-0.43%
GO		Grocery Outlet Holding Corp	30.20	30.37	29.45	30.07	1722100	-0.46%
KIRK		Kirklands, Inc	3.70	3.73	3.63	3.71	163900	-0.54%
AEO		American Eagle Outfitters	15.90	15.93	15.47	15.70	4117900	-0.70%
GCO		Genesco Inc	52.23	53.22	51.92	52.29	115700	-0.70%
DDT		DILLARDS CAP 7	25.50	25.68	25.31	25.47	7700	-0.74%
BQ		Boqii Holding Limited ADR	1.30	1.36	1.30	1.34	25700	-0.74%
DKS		Dicks Sporting Goods, Inc	118.36	119.52	115.59	118.08	1321600	-0.76%
WSM		Williams-Sonoma, Inc	116.48	116.69	113.55	115.56	1520100	-0.80%
DLTR		Dollar Tree, Inc	147.81	148.03	143.86	146.50	3122700	-0.88%
MUSA		Metals USA Holdings Corp	297.00	297.62	293.78	294.81	228000	-0.94%
SFM		Sprouts Farmers Mark	33.69	33.70	33.06	33.51	1144400	-0.95%
PRTS		U	5.33	5.33	5.21	5.24	521300	-0.95%
SYY		SYSCO Corporation	86.00	86.36	84.94	85.09	1600500	-0.98%
PETS		PetMed Express, Inc	19.68	19.73	19.33	19.38	191500	-1.02%
CTHR		Charles & Colvard, Ltd	0.91	0.92	0.89	0.91	60600	-1.09%
EYE		National Vision Holdings Inc	39.38	39.69	39.09	39.14	268900	-1.14%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Store Stocks List

Store Stocks list are store stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FDFT		Foodfest Intl 2000	0.0005	0.0005	0.0004	0.0005	68000	66.67%
KGKG		Kona Gold Solutions Inc	0.0030	0.0048	0.0030	0.0042	26684000	35.48%
AURI		Wellstone Filter Sci	0.0006	0.0008	0.0006	0.0008	555100	33.33%
MCURF		Mind Cure Health Inc	0.0450	0.0600	0.0430	0.0600	50500	33.33%
CHOOF		Choom Holdings Inc	0.0025	0.0028	0.0022	0.0028	40900	27.27%
WDDD		Worlds.com Inc	0.0086	0.0138	0.0086	0.0133	1233300	26.67%
LVRLF		Livereel Media Corp	0.1349	0.1652	0.1230	0.1652	134800	24.02%
SRCO		Sparta Comm Services	0.0800	0.0800	0.0800	0.0800	20000	15.94%
MPNGF		Meituan	19.6000	20.0550	19.6000	20.0000	9000	12.47%
DLTNF		Delta 9 Cannabis Inc	0.0790	0.0790	0.0790	0.0790	2500	10.80%
NICH		Nitches Inc	0.0090	0.0090	0.0075	0.0089	1205400	8.54%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	38.8000	40.3500	38.8000	39.4800	513000	7.69%
ANPDF		Anta Sports Products Ltd	11.0100	11.0100	11.0100	11.0100	3600	7.00%
ANPDY		Anta Sports Prod ADR	279.8350	280.7500	278.1900	278.6750	300	5.96%
LKNCY		Luckin Coffee Inc ADR	18.3000	18.8000	18.2000	18.7700	1956200	5.93%
SHPMY		Shanghai Pharmaceuticals Holding CO Ltd ADR	8.2700	8.2700	8.1900	8.1900	2500	5.75%
BWMG		Brownie's Marine Grp	0.0240	0.0240	0.0240	0.0240	1000	4.35%
SSOK		Sunstock Inc	6.3000	7.2975	6.3000	7.2975	4200	4.25%
WLAB		White Label Liquid Inc	0.0027	0.0027	0.0027	0.0027	50000	3.85%
USGDF		American Pacific Mining Corp	0.3100	0.3396	0.3100	0.3253	152500	3.11%
LNNGY		Li Ning Company Ltd	178.6860	187.2000	178.6860	184.8900	13600	3.00%
DQJCY		Don Quijote CO Ltd	17.5500	18.3400	17.4201	17.8000	12500	2.59%
CCOJY		Coca Cola West CO Ltd	5.2550	5.3100	5.2550	5.3100	1100	2.51%
SRTTY		Zozo Inc ADR	5.0200	5.0886	4.8400	4.9000	6091700	2.51%
NEXCF		Nextech AR Solutions Corp	0.6890	0.7399	0.6890	0.7299	67900	2.47%
KSRYY		Kose Corp [Japan] ADR	20.8800	21.4248	20.8800	21.0700	11200	2.28%
FRCOY		Fast Retailing CO Ltd	58.6800	58.9900	58.6000	58.6100	8100	2.27%
LBLCF		Loblaw Companies Ltd	89.3395	89.6000	89.3395	89.6000	500	1.92%
SSDOY		Shiseido CO Ltd ADR	40.7301	43.4399	40.7301	41.9200	21300	1.70%
WJRYY		West Japan Railway C	42.0200	42.1200	42.0200	42.0200	2500	1.64%
SHTDY		Sinopharm Group	11.4000	11.4800	11.3500	11.3600	14000	1.61%
JXHLY		Jx Holdings Inc	6.5600	6.6000	6.5600	6.6000	900	1.38%
TSUKY		Toyo Suisan Kaisha L	41.4000	41.9900	40.8200	40.8200	200	1.09%
XIACF		Xiaomi Corp	1.2600	1.2600	1.2201	1.2201	7800	0.83%
CJPRY		Central Japan Railwa	11.9000	12.2600	11.9000	12.0600	19600	0.50%
ALNPY		All Nippon Airways C	4.2575	4.2575	4.2200	4.2200	400	0.48%
RYKKY		Ryohin Keikaku	10.5800	10.5800	10.5750	10.5800	1600	0.38%
RPMT		Rego Payment Architectures Inc	1.5350	1.5400	1.5200	1.5300	18000	0.35%
RKUNY		Rakuten	4.8000	4.8500	4.8000	4.8200	15500	0.10%
HCMC		Healthier Choices Management Corp	0.0001	0.0002	0.0001	0.0001	219158600	0.00%
JAMN		Jammin Java Corp	0.0001	0.0001	0.0001	0.0001	5100	0.00%
MFON		Mobivity Holdings Corp	1.4700	1.4700	1.4700	1.4700	200	0.00%
HPMM		Hemp Naturals Inc	0.0007	0.0007	0.0007	0.0007	1253500	0.00%
QEBR		Virtual Medical Intl Inc	0.0050	0.0059	0.0050	0.0055	29700	0.00%
DPWW		Diego Pellicer Worldwide Inc	0.0042	0.0053	0.0042	0.0053	124200	0.00%
AMNF		Armanino Foods	3.5900	3.6100	3.5800	3.5800	43200	0.00%
NNRX		Nutranomics Inc	0.0001	0.0001	0.0001	0.0001	38088000	0.00%
GRSO		Grow Solutions Holdings Inc	0.0001	0.0002	0.0001	0.0002	4462000	0.00%
BRGO		Bergio Intl Inc	0.0001	0.0001	0.0001	0.0001	2310000	0.00%
KITL		Kisses From Italy Inc	0.0100	0.0100	0.0086	0.0086	34000	0.00%
MSTO		Masterbeat Corp	0.0002	0.0002	0.0002	0.0002	10000	0.00%
MAPT		Maptelligent Inc	0.0006	0.0006	0.0005	0.0005	9230100	0.00%
CDSG		China Dongsheng International, Inc.	0.0255	0.0270	0.0255	0.0270	40000	0.00%
TCNNF		Trulieve Cannabis Corp	12.1800	13.0200	12.1700	12.9600	300900	-0.23%
SNIPF		Snipp Interactive IN	0.1100	0.1100	0.1000	0.1093	44100	-0.27%
PAYD		Paid Inc	1.9695	1.9900	1.6800	1.9900	600	-0.50%
SVNDY		Seven & I Holdings C	20.3500	20.4500	20.3200	20.3200	77300	-0.54%
MAURY		Marui Group CO Ltd	33.5600	33.5600	33.5600	33.5600	900	-0.84%
DIIBF		Dorel Inds Cl B	3.5200	3.5200	3.5200	3.5200	700	-1.08%
GTBIF		Green Thumb Industries Inc	12.8500	12.9700	12.5000	12.7000	221100	-1.17%
CDNAF		Canadian Tire Ltd Cl	109.1600	109.8200	109.1600	109.6700	100	-1.19%
AONNY		Aeon CO Ltd ADR	20.0800	20.7400	20.0800	20.4200	5500	-1.21%
SSUMY		Sumitomo Corp ADR	16.2800	16.2800	16.1800	16.1800	62300	-1.22%
KDDIY		Kddi Cp ADR	14.5400	14.7500	14.5400	14.6300	123400	-1.22%
NWVCF		Enwave Corp [Cda]	0.3243	0.3400	0.3243	0.3270	1600	-1.27%
MSSV		Meso Numismatics Inc	0.0390	0.0390	0.0390	0.0390	400	-1.27%
DNPLY		Dai Nippon Prtg	10.0300	10.1000	9.9500	9.9700	24700	-1.58%
DLMAF		Dollarama Inc	59.9000	59.9000	59.9000	59.9000	300	-1.59%
MMNFF		Medmen Enterprises Inc Cl B	0.0300	0.0332	0.0300	0.0310	2140900	-1.59%
ANCTF		Alimentat Cou Mulvtg	45.6196	45.6196	45.1000	45.1000	5900	-1.65%
JSGRY		Lixil Corp	29.5100	29.9000	29.5100	29.8600	30200	-1.65%
ASCCY		Asics Corp	21.0040	21.7600	21.0040	21.2302	2300	-1.67%
EMGE		Emergent Health Corp	0.0056	0.0056	0.0045	0.0056	731300	-1.75%
IPNFF		Imagination Park Entertainment Inc	0.0258	0.0300	0.0250	0.0250	60100	-1.96%
HOCPY		Hoya Corp ADR	103.5800	103.7800	102.4400	102.4500	34400	-1.96%
SNWV		Sanuwave Health Inc	0.0550	0.0550	0.0350	0.0400	50600	-2.44%
TNGL		Tonogold Res Inc	0.0486	0.0486	0.0486	0.0486	5000	-2.61%
DOCRF		Cloudmd Software & Services Inc	0.1435	0.1451	0.1400	0.1400	17500	-2.64%
MONOY		Monotaro CO Ltd	16.8401	17.7300	16.8401	17.4000	9600	-2.68%
XDSL		Mphase Technologies Inc	0.0299	0.0300	0.0290	0.0290	37000	-2.68%
CBWTF		Cannabis Wheaton Income Corp	0.0178	0.0180	0.0160	0.0160	720900	-3.03%
BEBE		Bebe Stores Inc	5.2500	5.2500	5.0100	5.0900	9300	-3.05%
ECDP		Eco Depot Inc	0.1501	0.1599	0.1501	0.1551	1500	-3.12%
SLGD		Scotts Liquid Gold Inc	0.2900	0.2900	0.2900	0.2900	14900	-3.33%
TOPPY		Toppan Printing	7.5950	7.6650	7.3800	7.3800	2800	-3.34%
PLTXF		Plantx Life	0.2215	0.2400	0.2200	0.2400	1700	-4.00%
RSCF		Reflect Scientific Inc	0.0680	0.0680	0.0643	0.0650	6500	-4.13%
SING		Singlepoint Inc	0.0790	0.0880	0.0765	0.0802	368100	-4.52%
PTNYF		Parcelpal Technology Inc	0.0090	0.0145	0.0090	0.0144	33000	-4.64%
SWRM		Appswarm Inc	0.0019	0.0019	0.0018	0.0019	976800	-5.00%
WCRS		Western Capital Res	4.5500	4.5500	4.3500	4.3500	1000	-5.23%
CLBEY		Calbee Inc ADR	5.2250	5.2250	5.2250	5.2250	7300	-5.34%
BSPK		Bespoke Extracts Inc	0.0052	0.0053	0.0036	0.0050	554000	-5.66%
NHMD		Nate's Food CO	0.0016	0.0016	0.0015	0.0015	16432300	-6.25%
SAPIF		Saputo Inc	24.9000	24.9000	23.3700	23.8600	12700	-7.94%
JSDA		Jones Soda CO	0.3490	0.3490	0.2611	0.2611	381600	-8.42%
PCLI		Protocall Technologs	0.0008	0.0009	0.0008	0.0008	2834700	-11.11%
IVDN		Innovative Designs	0.2000	0.2000	0.1740	0.1740	32300	-12.56%
CVSI		Cv Sciences Inc	0.0371	0.0385	0.0326	0.0339	598700	-14.18%
HLLPF		Hello Pal International Inc	0.0545	0.0800	0.0540	0.0681	11600	-14.88%

Stores Stocks