Store Stocks

Store Stocks is a list of public traded store companies trading on the NYSE, NASDAQ, and AMEX. These store stocks include companies that are invovling in the automotive parts and accessories stores, book stores, clothing accessories stores, clothing stores, convenience stores, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RAD		Rite Aid Corporation	0.42	0.70	0.42	0.51	53546800	18.60%
TCS		The Container Store Group Inc	1.86	2.01	1.85	2.00	1216300	6.95%
YI		111 Inc ADR	2.38	2.54	2.38	2.50	95300	5.93%
VRM		Vroom Inc	1.07	1.14	1.07	1.12	1561100	4.67%
GPI		Group 1 Automotive, Inc	261.88	271.49	261.25	270.02	154500	4.34%
LAD		Lithia Motors, Inc	288.78	299.33	288.78	298.50	197100	4.28%
LL		Lumber Liquidators, Inc	2.95	3.07	2.93	3.06	534200	4.08%
FIVE		Five Below Inc	147.09	151.35	147.02	151.08	1262300	3.48%
CVNA		Carvana CO Cl A	40.33	41.78	39.89	40.83	7204400	3.29%
ANF		Abercrombie & Fitch Co	53.27	54.70	53.15	54.56	1516600	3.26%
LAZY		Lazydays Holdings Inc	7.18	7.45	7.18	7.32	38300	3.24%
SECO		Secoo Holding ADR	0.31	0.34	0.31	0.32	11900	3.23%
PLCE		Childrens Place Retail Stores, Inc	24.87	25.99	24.87	25.52	473000	3.19%
PAG		Penske Automotive Group, Inc	162.29	166.66	161.43	166.36	167200	3.15%
AEO		American Eagle Outfitters	15.39	15.69	15.25	15.68	4986800	2.82%
BGI		CITIGROUP	4.37	4.65	4.36	4.56	10200	2.70%
SCVL		Shoe Carnival, Inc	22.98	23.55	22.78	23.42	301800	2.63%
TPHS		Trinity Pl Hlds Inc	0.40	0.42	0.37	0.39	8780	2.63%
SFM		Sprouts Farmers Mark	41.55	42.56	41.50	42.46	1520700	2.34%
WSM		Williams-Sonoma, Inc	154.60	157.58	154.06	157.18	1067600	2.28%
GME		GameStop Corp	16.87	17.26	16.81	17.15	1674900	2.21%
LESL		Leslie's Inc	5.23	5.38	5.14	5.26	3337100	2.14%
SIG		Signet Jewelers Ltd	68.82	71.26	68.82	70.24	615200	2.06%
BWMX		Betterware DE Mexico Da DE Cv	16.23	17.05	16.23	16.53	19100	1.91%
COST		Costco Wholesale Corporation	547.38	566.50	544.73	563.53	4587900	1.91%
KMX		CarMax, Inc	78.52	80.13	77.99	79.69	3988000	1.84%
TLYS		Tilly's Inc	7.99	8.08	7.90	7.96	59600	1.79%
KIRK		Kirklands, Inc	1.69	1.75	1.64	1.72	49000	1.78%
ABG		Asbury Automotive Group, Inc	221.56	228.35	221.56	225.47	97000	1.76%
ASO		AirShares EU Carbon Allowances Fund(ETF)	45.61	46.66	45.61	46.41	1387900	1.75%
PRTS		U	4.11	4.21	4.09	4.16	324800	1.71%
DLTH		Duluth Hld Cl B	5.77	5.89	5.65	5.76	49400	1.59%
LOVE		The Lovesac Company	18.84	19.33	18.71	19.18	244700	1.59%
MUSA		Metals USA Holdings Corp	340.52	347.85	340.52	345.42	259100	1.57%
CRMT		Americas Car-Mart, Inc	91.21	92.50	90.68	91.61	26000	1.55%
BQ		Boqii Holding Limited ADR	3.42	3.44	3.40	3.40	800	1.49%
GCO		Genesco Inc	28.72	29.27	28.62	28.98	107000	1.44%
BBW		Build-A-Bear Workshop, Inc	28.59	29.20	28.50	28.92	253700	1.44%
GNLN		Greenlane Holdings Inc Cl A	0.76	0.76	0.70	0.72	63600	1.41%
AN		AutoNation, Inc	151.49	154.43	151.46	152.66	499500	1.34%
HIBB		Hibbett Sports, Inc	42.32	43.53	42.32	42.73	218300	1.21%
HZO		MarineMax, Inc	31.77	32.18	31.58	32.01	176700	1.20%
EYE		National Vision Holdings Inc	15.68	15.90	15.36	15.76	985000	1.16%
WINA		Winmark Corporation	368.20	374.41	367.35	369.71	27200	1.09%
CTRN		Citi Trends, Inc	20.80	21.28	19.91	20.75	34300	1.02%
M		Macys, Inc	10.79	11.05	10.79	10.95	11417300	1.01%
ELF		E.L.F. Beauty Inc	110.84	112.25	108.51	110.36	1650700	0.98%
AAN		Aarons, Inc	10.30	10.49	10.21	10.39	268600	0.97%
PSMT		PriceSmart, Inc	73.79	74.92	73.75	74.36	143700	0.96%
LE		Lands' End Inc	7.47	7.70	7.45	7.53	75700	0.94%
HVT		Haverty Furniture Companies, Inc	28.22	28.86	28.22	28.39	63400	0.89%
BGFV		Big 5 Sporting Goods Corporation	6.79	6.93	6.79	6.84	125700	0.88%
GPS		The Gap Inc	10.27	10.49	10.18	10.29	4949100	0.88%
DBI		Designer Brands Inc	12.05	12.23	11.80	12.09	1138500	0.83%
COLM		Columbia Sportswear Company	70.21	70.88	69.76	70.54	482300	0.83%
ONEW		Onewater Marine Inc Cl A	24.67	25.10	24.64	24.79	66800	0.81%
SAH		Sonic Automotive, Inc	49.12	49.53	48.68	49.23	211200	0.74%
URBN		Urban Outfitters, Inc	32.16	32.37	31.53	32.19	845800	0.72%
ULTA		Ulta Salon, Cosmetics & Fragrance, Inc	392.20	395.85	390.95	392.44	711000	0.70%
DDS		Dillards, Inc	314.54	323.67	312.84	315.09	149100	0.69%
BIMI		NF Energy Saving Corp	1.61	1.67	1.57	1.61	17400	0.63%
MNRO		Monro Muffler Brake, Inc	27.64	27.80	27.18	27.52	270000	0.55%
BKE		The Buckle, Inc	32.59	32.85	32.46	32.65	269200	0.52%
BBY		Best Buy Co	68.20	68.71	67.70	68.37	1938900	0.50%
SBH		Sally Beauty Holdings, Inc	8.17	8.50	8.15	8.23	2334300	0.49%
TITN		Titan Machinery Inc	26.48	27.03	26.31	26.33	178000	0.38%
TJX		The TJX Companies, Inc	88.10	88.86	87.47	88.11	4913500	0.27%
SPWH		Sportsman's Wareh	3.74	3.88	3.71	3.74	570700	0.27%
TGT		Target Corporation	109.38	110.64	108.49	109.74	4492000	0.24%
ZUMZ		Zumiez Inc	17.50	17.64	16.99	17.41	220800	0.17%
DDT		DILLARDS CAP 7	25.71	25.84	25.57	25.74	4100	0.12%
USFD		US Foods Holding	39.65	40.00	39.25	39.69	1620700	0.10%
BJ		BJs Wholesale Club, Inc	72.51	73.74	72.15	72.96	2021500	0.05%
GO		Grocery Outlet Holding Corp	28.93	29.03	28.54	28.86	650400	0.03%
BTTR		Better Choice Company Inc	0.12	0.13	0.11	0.12	258300	0.00%
GES		Guess?, Inc	21.09	21.21	20.90	20.97	924800	0.00%
CTHR		Charles & Colvard, Ltd	0.72	0.72	0.69	0.69	84400	0.00%
CBD		Companhia Brasileira de Distrib	0.66	0.66	0.60	0.63	426300	0.00%
CJJD		China Jo Jo Drugstores Inc	0.23	0.25	0.23	0.23	91300	0.00%
TSCO		Tractor Supply Company	202.11	205.13	200.88	203.01	1190237	-0.01%
ORLY		OReilly Automotive, Inc	916.63	920.78	909.46	914.17	421500	-0.04%
DKS		Dicks Sporting Goods, Inc	106.00	107.66	105.48	106.19	1051000	-0.05%
CHWY		Chewy Inc	17.79	17.97	17.53	17.67	5481800	-0.06%
CASY		Caseys General Stores, Inc	274.63	275.50	272.10	274.09	166100	-0.20%
JWN		Nordstrom, Inc	14.21	14.36	13.88	14.12	3472600	-0.21%
AAP		Advance Auto Parts, Inc	55.06	55.87	54.50	54.82	1713600	-0.24%
MED		Medifast, Inc	77.71	79.25	76.46	76.62	157100	-0.25%
RH		Restoration Hardware Holdings	259.49	261.00	253.75	256.70	789500	-0.26%
JD		Jd.com Inc Ads	29.10	29.17	28.68	28.95	8203700	-0.28%
LULU		Lululemon Athletica inc	382.21	384.29	377.04	379.14	700300	-0.40%
BOOT		LaCrosse Footwear, Inc	80.36	81.52	79.15	79.41	974800	-0.40%
BIG		Big Lots, Inc	4.63	4.79	4.39	4.52	1547100	-0.44%
DXLG		Destination XL Group	4.16	4.26	4.01	4.14	1049200	-0.48%
WMT		Wal-Mart Stores, Inc	162.00	162.23	160.29	161.72	5236900	-0.48%
AZO		AutoZone, Inc	2548.00	2557.27	2519.49	2540.90	154800	-0.49%
CWH		CommonWealth REIT	19.85	19.98	19.27	19.60	887500	-0.51%
WBA		Walgreens Boots Alliance	21.19	21.24	20.58	21.02	10179000	-0.52%
ROST		Ross Stores, Inc	109.65	110.18	108.35	108.92	2378400	-0.58%
ELA		Entergy Lousiana LLC	4.99	5.08	4.93	4.96	10300	-0.60%
FL		Foot Locker, Inc	17.10	17.18	16.79	16.85	4571300	-0.71%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Store Stocks List

Store Stocks list are store stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BLIAQ		Blockbuster Inc	0.0100	0.0100	0.0100	0.0100	33000	233.33%
NHMD		Nate's Food CO	0.0006	0.0007	0.0004	0.0006	183297800	20.00%
KITL		Kisses From Italy Inc	0.0129	0.0210	0.0129	0.0190	187100	18.75%
SLGD		Scotts Liquid Gold Inc	0.4000	0.4000	0.4000	0.4000	5000	14.25%
EMGE		Emergent Health Corp	0.0006	0.0009	0.0006	0.0009	890800	12.50%
SNWV		Sanuwave Health Inc	0.0225	0.0225	0.0200	0.0201	52300	11.67%
BANT		Bantek Inc	0.0350	0.0350	0.0305	0.0340	30200	11.48%
BSPK		Bespoke Extracts Inc	0.1700	0.1999	0.1700	0.1999	8500	10.75%
IVDN		Innovative Designs	0.2701	0.2890	0.2500	0.2780	53800	10.32%
PLTXF		Plantx Life	0.0180	0.0180	0.0108	0.0139	100300	10.32%
SNIPF		Snipp Interactive IN	0.1230	0.1250	0.1055	0.1250	24700	9.36%
CVSI		Cv Sciences Inc	0.0445	0.0510	0.0445	0.0473	258700	5.11%
DOCRF		Cloudmd Software & Services Inc	0.1050	0.1050	0.1037	0.1037	3000	4.96%
ECDP		Eco Depot Inc	0.3000	0.3140	0.2899	0.3140	47100	4.67%
LKNCY		Luckin Coffee Inc ADR	32.9200	33.9900	32.7600	33.8700	1208900	4.06%
ALNPY		All Nippon Airways C	4.4350	4.4595	4.4350	4.4595	1100	3.44%
NWVCF		Enwave Corp [Cda]	0.2023	0.2150	0.1940	0.1940	28400	2.54%
TSUKY		Toyo Suisan Kaisha L	39.4100	39.4100	38.6500	38.6500	300	1.34%
HOCPY		Hoya Corp ADR	103.3600	103.3600	102.0300	102.6000	23300	1.28%
GBNXF		Gibson Energy	14.6660	14.6800	14.5900	14.6700	1000	1.17%
JSGRY		Lixil Corp	24.5950	24.8600	24.3400	24.4500	30100	1.03%
GTBIF		Green Thumb Industries Inc	11.1000	11.6500	10.6900	11.0600	456300	1.00%
RKUNY		Rakuten	4.1900	4.1900	4.0100	4.1100	62400	0.98%
MONOY		Monotaro CO Ltd	10.4775	10.5600	10.4201	10.4400	130900	0.97%
DIIBF		Dorel Inds Cl B	4.2400	4.2400	4.2400	4.2400	200	0.95%
ANPDY		Anta Sports Prod ADR	271.2050	271.5200	270.0500	271.1200	700	0.90%
CJPRY		Central Japan Railwa	12.7850	13.0100	12.5600	12.7800	11700	0.85%
LEFUF		Leon's Furniture Ltd	14.1225	14.1225	14.1225	14.1225	2300	0.80%
DNPLY		Dai Nippon Prtg	13.3000	13.3300	13.2700	13.3300	2400	0.76%
ANCTF		Alimentat Cou Mulvtg	52.9399	52.9399	51.4860	52.1300	4600	0.70%
KSRYY		Kose Corp [Japan] ADR	14.8624	14.8700	14.7200	14.8100	40500	0.61%
AONNY		Aeon CO Ltd ADR	20.1250	20.1700	19.9600	20.0000	18800	0.47%
KDDIY		Kddi Cp ADR	15.6200	15.7700	15.6100	15.6700	91500	0.37%
SVNDY		Seven & I Holdings C	20.1075	20.2700	19.9500	20.0300	70000	0.35%
AMNF		Armanino Foods	4.2500	4.3000	4.2500	4.2800	17700	0.23%
DQJCY		Don Quijote CO Ltd	20.9200	21.0000	20.7900	20.9100	18700	0.14%
PTNYF		Parcelpal Technology Inc	0.0112	0.0112	0.0095	0.0100	65900	0.00%
MAPT		Maptelligent Inc	0.0002	0.0002	0.0002	0.0002	1250200	0.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	80846400	0.00%
NNRX		Nutranomics Inc	0.0001	0.0001	0.0001	0.0001	242700	0.00%
JAMN		Jammin Java Corp	0.0001	0.0001	0.0001	0.0001	50800	0.00%
CBWTF		Cannabis Wheaton Income Corp	0.0112	0.0128	0.0112	0.0120	143500	0.00%
HPMM		Hemp Naturals Inc	0.0001	0.0001	0.0001	0.0001	120000	0.00%
PCLI		Protocall Technologs	0.0004	0.0004	0.0004	0.0004	75700	0.00%
CDSG		China Dongsheng International, Inc.	0.0310	0.0355	0.0305	0.0310	800000	0.00%
ICNM		Icon Media Holdings Inc	0.0004	0.0004	0.0003	0.0003	2450700	0.00%
RPMT		Rego Payment Architectures Inc	1.4000	1.4100	1.3900	1.3900	73300	0.00%
KGKG		Kona Gold Solutions Inc	0.0011	0.0012	0.0010	0.0011	5257900	0.00%
ETST		Earth Science Tech Inc	0.0500	0.0500	0.0500	0.0500	20700	0.00%
SPQS		Sportsquest Inc	0.0009	0.0011	0.0009	0.0009	225000	0.00%
CLBEY		Calbee Inc ADR	4.8250	4.8500	4.8250	4.8500	1600	0.00%
BEBE		Bebe Stores Inc	3.9100	3.9100	3.9000	3.9000	1700	0.00%
NICH		Nitches Inc	0.0013	0.0014	0.0011	0.0013	16799500	0.00%
SHTDY		Sinopharm Group	14.2800	14.2800	14.1900	14.2700	13900	-0.07%
SHPMY		Shanghai Pharmaceuticals Holding CO Ltd ADR	8.0200	8.0200	8.0200	8.0200	100	-0.12%
SSDOY		Shiseido CO Ltd ADR	35.9450	35.9900	35.5900	35.7000	45000	-0.14%
WJRYY		West Japan Railway C	43.7800	43.7800	43.4530	43.5800	3300	-0.14%
CDNAF		Canadian Tire Ltd Cl	109.7500	109.7500	106.6400	107.4050	900	-0.29%
SSUMY		Sumitomo Corp ADR	20.7250	21.0900	20.5800	20.9500	19400	-0.33%
RYKKY		Ryohin Keikaku	13.0100	13.0100	13.0100	13.0100	400	-0.42%
SRTTY		Zozo Inc ADR	3.7200	3.7300	3.7000	3.7075	23900	-0.47%
MAURY		Marui Group CO Ltd	34.1800	34.1800	34.1800	34.1800	100	-0.52%
LNNGY		Li Ning Company Ltd	101.5201	101.9750	101.0600	101.5550	3600	-0.63%
PKIUF		Parkland Inc Fd Trut	29.2400	29.2400	29.0450	29.0450	900	-0.73%
MTRAF		Metro Inc Cl A Sub V	51.7800	51.7800	51.7800	51.7800	100	-1.43%
FRCOY		Fast Retailing CO Ltd	22.1600	22.1992	21.9000	22.0300	40900	-1.47%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	29.1300	29.3600	29.0822	29.2700	177500	-1.78%
MPNGF		Meituan	14.4000	14.4000	14.4000	14.4000	700	-1.79%
MMNFF		Medmen Enterprises Inc Cl B	0.0300	0.0315	0.0285	0.0289	874400	-2.03%
JSDA		Jones Soda CO	0.1800	0.1890	0.1752	0.1850	29000	-2.12%
XDSL		Mphase Technologies Inc	0.0140	0.0184	0.0140	0.0180	41300	-2.17%
NEXCF		Nextech AR Solutions Corp	0.2000	0.2100	0.1894	0.2000	132200	-2.68%
USGDF		American Pacific Mining Corp	0.1819	0.1819	0.1600	0.1725	118800	-2.82%
RSCF		Reflect Scientific Inc	0.0660	0.0695	0.0625	0.0660	13100	-2.94%
TOPPY		Toppan Printing	12.3500	12.3500	12.3400	12.3400	1300	-3.22%
CLWY		Calloway's Nursery	10.0000	10.0000	9.6700	9.6700	800	-3.30%
TCLAF		Transcontinental A	8.6000	8.6000	8.5300	8.5300	3600	-4.91%
DLTNF		Delta 9 Cannabis Inc	0.0304	0.0304	0.0304	0.0304	2000	-5.00%
TCNNF		Trulieve Cannabis Corp	6.8200	7.2600	6.3600	6.3600	469800	-5.64%
ASCCY		Asics Corp	35.1700	35.2000	34.9200	35.0150	4900	-5.77%
TNGL		Tonogold Res Inc	0.0037	0.0037	0.0030	0.0030	633300	-6.25%
SING		Singlepoint Inc	1.0500	1.1000	1.0200	1.0200	3500	-6.42%
SWRM		Appswarm Inc	0.0008	0.0008	0.0007	0.0007	250000	-12.50%
BRGO		Bergio Intl Inc	0.0007	0.0009	0.0005	0.0006	44484400	-14.29%
WDDD		Worlds.com Inc	0.0065	0.0065	0.0055	0.0055	25000	-15.38%
IPNFF		Imagination Park Entertainment Inc	0.0083	0.0155	0.0083	0.0120	14900	-20.00%
MSTO		Masterbeat Corp	0.0003	0.0003	0.0003	0.0003	300	-25.00%
AURI		Wellstone Filter Sci	0.0005	0.0005	0.0003	0.0003	109892800	-40.00%
SSOK		Sunstock Inc	0.0600	0.0600	0.0600	0.0600	100	-88.53%
IWSY		Imageware Sys Inc	0.0001	0.0001	0.0001	0.0001	3500	0.00%

Stores Stocks