Stores Stocks

Stores Stocks is a list of public traded stores companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RMCF		Rocky Mountain Chocolate Factory, Inc	1.23	1.70	1.19	1.54	351300	26.23%
DLTH		Duluth Hld Cl B	1.85	1.98	1.85	1.98	62000	7.03%
CARS		Cars.com Inc	10.22	10.92	10.22	10.90	1053256	6.45%
PRPH		ProPhase Labs Inc	0.33	0.39	0.33	0.37	3556900	5.71%
YSG		Yatsen Holding Ltd	8.73	9.37	8.55	9.16	800900	4.93%
CZR		Caesars Entertainment Inc	26.33	27.78	26.25	27.75	6348600	4.91%
PLNT		Planet Fitness	103.12	108.69	103.10	107.69	2439887	4.89%
DIT		AMCON Distributing Co	104.00	107.00	102.73	106.90	700	4.56%
SURG		Synergetics USA Inc	2.72	2.95	2.70	2.81	96400	4.46%
TTSH		Tile Shop Hldgs Inc	5.92	6.22	5.89	6.19	46700	4.21%
NIU		Niu Technologies ADR	3.66	3.93	3.48	3.88	2052700	4.02%
FOSL		Fossil, Inc	1.30	1.41	1.30	1.36	129400	3.82%
GDEN		Golden Entmt	27.83	29.09	27.83	28.98	263800	3.65%
OLLI		Ollies Bargain CS	116.80	121.51	115.91	120.32	1480100	3.62%
ACU		Acme United Corporation	37.22	38.78	37.13	38.50	17600	3.52%
RH		Restoration Hardware Holdings	182.37	196.15	182.26	189.10	1632902	3.51%
BGI		CITIGROUP	0.86	0.92	0.86	0.90	30300	3.45%
RMTI		Rockwell Medical Technologies, Inc	0.92	0.96	0.91	0.94	111500	3.30%
MMYT		MakeMyTrip Limited	91.11	95.38	91.10	94.43	13204700	3.21%
SEB		Seaboard Corporation	2706.69	2801.00	2706.69	2790.08	2700	3.08%
AFRM		Affirm Holdings Inc	60.41	62.60	60.07	61.68	6038000	2.97%
WEYS		Weyco Group, Inc	29.78	30.97	29.73	30.79	16800	2.87%
EYE		National Vision Holdings Inc	22.50	23.22	22.38	23.00	2613700	2.86%
CCEL		Cryo-Cell International, Inc.	5.01	5.15	5.01	5.14	2000	2.80%
SCHL		Scholastic Corporation	18.74	19.39	18.70	19.23	273400	2.51%
DAKT		Daktronics, Inc	13.88	14.24	13.81	14.23	485300	2.45%
CALM		Cal-Maine Foods, Inc	100.49	103.55	100.34	103.07	783600	2.45%
REX		Rex American Resources Corp.	48.53	49.84	48.17	49.53	138229	2.25%
WSM		Williams-Sonoma, Inc	157.45	163.00	155.84	160.44	1984100	2.24%
TSCO		Tractor Supply Company	51.09	52.38	51.01	52.03	4237000	2.06%
RAVE		Rave Restaurant Group	2.40	2.57	2.39	2.50	62300	2.04%
GME		GameStop Corp	23.07	23.95	22.93	23.44	14598291	1.96%
LII		Lennox International Inc	538.71	555.23	538.10	547.92	586808	1.94%
JILL		J. Jill Inc	14.25	14.61	14.10	14.49	154000	1.90%
MUSA		Metals USA Holdings Corp	405.86	411.07	401.51	407.47	394188	1.89%
KIRK		Kirklands, Inc	1.10	1.15	1.10	1.11	222200	1.83%
TSLA		Tesla Motors Inc	317.31	329.32	315.45	322.05	94606700	1.80%
TPR		Tapestry Inc	83.05	85.33	83.00	84.24	3571400	1.79%
ARMK		Aramark Holdings Corp	39.32	40.44	39.32	40.12	1802000	1.72%
KOSS		Koss Corporation	4.84	5.04	4.72	4.88	30300	1.67%
INVE		Identive Group, Inc.	3.14	3.19	3.10	3.19	47600	1.59%
SJM		The J	94.33	96.29	93.30	95.96	2248200	1.54%
UHAL		AMERCO	60.75	62.37	60.72	62.16	124400	1.52%
NAII		Natural Alternatives International, Inc.	3.45	3.47	3.41	3.47	3400	1.46%
SUN		Sunoco, Inc	52.69	53.48	51.95	53.21	429500	1.45%
XIN		Xinyuan Real Estate Co	2.04	2.17	2.04	2.13	4346	1.43%
WINA		Winmark Corporation	442.88	459.93	433.45	450.34	174700	1.42%
JAKK		JAKKS Pacific, Inc	20.66	21.34	20.30	20.89	120300	1.41%
BCO		The Brinks Company	85.82	87.32	85.82	87.10	419500	1.39%
BRX		Brixmor Property Group Inc	25.40	25.96	25.40	25.79	2027500	1.38%
HVT		Haverty Furniture Companies, Inc	20.01	20.47	20.01	20.25	94427	1.30%
AN		AutoNation, Inc	190.68	193.61	190.68	192.91	388101	1.28%
CHCI		Comstock Homebuilding Companies, Inc	10.01	10.24	9.96	9.97	4800	1.22%
GGG		Graco Inc	83.59	85.07	83.40	84.61	850744	1.21%
CVGW		Calavo Growers, Inc	27.03	27.94	27.03	27.28	403100	1.19%
ANF		Abercrombie & Fitch Co	74.50	76.67	74.50	75.84	1456000	1.15%
FND		Floor & Decor Holdings Inc	73.52	75.35	72.73	73.80	1358800	1.15%
PVH		Phillips-Van Heusen Corporation	64.29	65.68	64.29	64.85	1676800	1.14%
KKR		KKR & Co. L.P.	120.82	123.86	120.82	122.42	2278850	1.12%
GO		Grocery Outlet Holding Corp	12.93	13.29	12.84	13.05	3393200	1.08%
SAH		Sonic Automotive, Inc	76.50	77.94	76.50	77.62	134514	1.07%
KDP		Keurig Dr Pepper Inc	32.89	33.28	32.80	33.21	8033100	1.03%
SPTN		Spartan Stores, Inc	17.75	18.27	17.70	17.96	438300	1.01%
WWW		Wolverine World Wide, Inc	17.27	17.73	17.27	17.60	877200	0.98%
LEVI		Levi Strauss & CO Cl A	17.48	17.72	17.44	17.61	2858558	0.97%
PMVP		Pmv Pharmaceuticals Inc	1.09	1.12	1.05	1.10	92500	0.92%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	22.79	23.45	22.63	23.00	1115100	0.92%
RL		Polo Ralph Lauren Corporation	266.69	268.57	264.30	267.81	687486	0.90%
WMT		Wal-Mart Stores, Inc	94.57	95.49	94.09	95.09	11314300	0.89%
HWKN		Hawkins, Inc	137.39	138.37	135.00	138.24	93300	0.89%
GRWG		Growgeneration Corp	1.12	1.14	1.10	1.14	466200	0.88%
KTB		Kontoor Brands Inc [Ktb/I]	63.63	64.75	63.20	64.34	642169	0.88%
MO		Altria Group, Inc	58.93	59.79	58.93	59.49	8242297	0.85%
BOOT		LaCrosse Footwear, Inc	161.37	165.03	161.36	163.29	479500	0.84%
BKE		The Buckle, Inc	44.21	45.20	44.00	44.86	492400	0.79%
SBUX		Starbucks Corporation	91.88	92.58	91.23	92.28	7317000	0.75%
EPRT		Essential Properties Realty Trust Inc	32.43	32.98	32.31	32.64	1925500	0.71%
VUZI		Vuzix Corp	3.00	3.13	2.98	3.00	814100	0.67%
ESCA		Escalade, Inc	13.55	13.84	13.49	13.80	17500	0.66%
AAP		Advance Auto Parts, Inc	48.34	49.47	48.23	48.55	1842800	0.66%
MNST		Monster Worldwide, Inc	62.99	63.41	62.66	63.19	4923600	0.65%
MOV		Movado Group, Inc	15.24	15.44	15.23	15.38	147466	0.65%
HAS		Hasbro, Inc	67.29	68.52	67.11	67.93	1993100	0.64%
MAT		Mattel, Inc	18.85	19.20	18.85	18.97	2393300	0.64%
SGC		Superior Uniform Group, Inc	9.88	10.16	9.88	9.99	40700	0.60%
TD		Toronto-Dominion Bank (USA)	70.96	71.63	70.96	71.30	1455968	0.56%
ACEL		Accel Entertainment Inc	11.19	11.34	11.19	11.27	219100	0.54%
SKT		Tanger Factory Outlet Centers Inc	29.73	30.25	29.62	29.88	852273	0.54%
HSY		The Hershey Company	168.95	170.88	167.41	169.72	1787122	0.50%
ODP		Office Depot, Inc	16.38	17.27	16.32	16.57	563600	0.49%
SMBC		Southern Missouri Bancorp, Inc	51.13	52.47	50.89	51.71	42000	0.49%
AAPL		Apple Inc	195.94	197.57	195.07	196.58	45270200	0.48%
SMG		The Scotts Miracle-Gro Company	60.55	61.63	60.23	60.85	622800	0.48%
MSFT		Microsoft Corporation	478.00	481.00	474.46	480.24	17494300	0.46%
ATNI		Atlantic Tele-Network, Inc	15.29	15.75	15.29	15.43	43600	0.46%
TR		Tootsie Roll Industries, Inc	33.66	34.14	33.41	33.83	188500	0.45%
COKE		Coca-Cola Bottling Co	105.80	106.90	105.44	106.20	576800	0.45%
EA		Electronic Arts Inc	150.80	153.43	150.36	151.00	3214800	0.45%
LEG		Leggett & Platt, Inc	9.07	9.28	9.05	9.11	1907734	0.44%
TRC		Tejon Ranch Company	16.39	16.58	16.39	16.47	72100	0.43%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Stores Stocks List

Stores Stocks list are stores stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NGMC		Next Generation Ener	0.0017	0.0021	0.0015	0.0021	1536600	23.53%
OPTI		Optec International Inc	0.0018	0.0018	0.0017	0.0018	624300	5.88%
BMRRY		B& M European Value Re Tail S.A.	14.4400	14.5335	13.8600	14.4900	33759	2.77%
DQJCY		Don Quijote CO Ltd	32.5000	33.0545	32.5000	32.9925	64686	2.65%
BMRPF		B& M European Value Re Tail S.A.	3.5280	3.5520	3.5280	3.5520	6027	2.54%
MRPLY		Mr Price Group Ltd	12.4170	12.4170	12.3300	12.3300	497	2.37%
CKHUY		Ck Hutchison Hlds	6.1900	6.2000	6.1300	6.1700	247092	2.15%
WLWHY		Woolworths Hdgs Gdr	2.8600	2.8600	2.8600	2.8600	351	1.78%
WMMVY		Wal-Mart DE Mex SP A	33.1500	33.1500	32.5600	32.7900	23447	1.42%
CKHUF		Ck Hutchison Hlds Ltd	6.2492	6.2492	6.2492	6.2492	1650	1.28%
NCLTF		Nitori Holdings CO Ltd	95.1100	95.3680	95.1100	95.3360	61	1.15%
KKOYY		Kesko Oyj ADR	11.7150	11.8800	11.6900	11.8800	98373	1.11%
DUFRY		Dufry Ag	5.1450	5.1900	5.1400	5.1760	62335	0.70%
SRGHY		Shoprite Holdings Ltd	14.9300	15.1950	14.9100	15.1950	7095	0.63%
CDNAF		Canadian Tire Ltd Cl	131.6360	131.6520	131.4900	131.4900	112	0.39%
JSAIY		J Sainsbury ADR	15.6950	15.8700	15.6800	15.6800	13087	0.38%
JRONY		Jeronimo Martins	48.7200	48.9800	48.7200	48.9800	2997	0.37%
TSCDY		Tesco Plc ADR	16.3500	16.4700	16.3300	16.3600	354538	0.31%
RMRK		Rimrock Gold Corp	0.0002	0.0003	0.0002	0.0003	220000	0.00%
MRNJ		Metatron Inc	0.0001	0.0001	0.0001	0.0001	1005000	0.00%
ERBB		American Green Inc	0.0002	0.0003	0.0002	0.0003	2324601	0.00%
BDVSY		Bidvest Group Ltd SP	25.4200	25.7099	25.2000	25.6699	6713	-0.04%
SVNDY		Seven & I Holdings C	15.0900	15.5600	15.0900	15.3700	62794	-0.13%
XIACY		Xiaomi Corp ADR	34.1000	34.1800	33.9100	33.9200	182574	-0.29%
ADRNY		Koninklijke Ahold	40.7300	40.9950	40.7030	40.7030	30636	-0.36%
NCLTY		Nitori Holdings	9.6150	9.8000	9.4300	9.4800	103307	-0.37%
KOSK		One Step Vending Corp	0.0113	0.0134	0.0113	0.0134	75505	-0.74%
IDEXY		Industria DE Diseno Textil S.A.	25.4100	25.6700	25.2600	25.4500	204172	-1.05%
JDSPY		Jd Sports Fashion Plc	0.9849	0.9849	0.9498	0.9674	14741	-1.21%
WMMVF		Wal-Mart DE Mex V	3.2400	3.2400	3.1380	3.1950	5500	-1.54%
DLMAF		Dollarama Inc	140.2500	140.2500	139.7500	139.7500	1465	-1.61%
NXGPY		Next Group Plc	86.2000	87.6400	86.2000	87.6400	484	-2.08%
MAKSY		Marks & SP Gp ADR	10.3550	10.3900	10.0100	10.0200	31011	-2.81%
DLVHF		Delivery Hero Ag	24.0500	24.0500	24.0500	24.0500	168	-2.93%
PYYX		Pyxus International Inc	5.3900	5.3900	5.2000	5.2000	1500	-3.70%
ZSHGY		Zhongsheng Group Holdings Ltd	15.4400	15.4400	15.4400	15.4400	441	-4.10%
DNLMY		Dunelm Group PLC	15.8485	15.8485	15.3000	15.3000	1460	-6.48%
CJEWY		Chow Tai Fook	15.7100	15.7100	15.7100	15.7100	128	-6.99%
MAURY		Marui Group CO Ltd	39.5600	39.6500	39.5600	39.6500	4932	-9.45%
ECDP		Eco Depot Inc	0.0449	0.0463	0.0436	0.0436	4205	-10.84%
SVLT		Sunvault Energy Inc	0.0068	0.0068	0.0058	0.0058	200	-14.71%
VTMTF		Vertu Motors Plc	0.8300	0.8300	0.8300	0.8300	9078	0.00%

Streaming Stocks