Stores Stocks

Stores Stocks is a list of public traded stores companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VRA		Vera Bradley, Inc.	2.50	3.24	2.50	2.87	10523468	17.14%
JWEL		Jowell Global Ltd	2.09	2.31	2.04	2.31	20281	13.24%
NIU		Niu Technologies ADR	3.70	3.85	3.45	3.85	449761	6.35%
SNBR		Sleep Number Corp	3.72	3.98	3.49	3.94	594711	5.91%
GNLN		Greenlane Holdings Inc Cl A	2.82	3.00	2.79	2.97	25987	5.69%
FOSL		Fossil, Inc	1.84	1.90	1.70	1.89	1169682	5.59%
PLBY		PLBY Group Inc	1.60	1.70	1.57	1.70	287721	4.94%
KVHI		KVH Industries, Inc	5.63	5.92	5.63	5.89	50042	4.62%
MPAA		Motorcar Parts of America, Inc	14.30	14.30	12.42	13.11	157284	4.21%
KMX		CarMax, Inc	32.06	33.54	31.71	33.45	2718519	4.17%
DK		Delek US Holdings, Inc	36.80	41.74	36.80	41.61	557272	4.13%
ADM		Archer Daniels Midland Company	58.79	61.13	58.25	61.05	1638089	3.93%
DECK		Deckers Outdoor Corporation	81.32	84.49	80.75	83.77	2224835	3.78%
NAII		Natural Alternatives International, Inc.	2.91	3.13	2.91	3.07	20021	3.72%
BL		Blackline Inc	52.24	54.84	52.05	54.22	368879	3.30%
SBH		Sally Beauty Holdings, Inc	14.13	14.73	14.13	14.66	951519	3.02%
LAD		Lithia Motors, Inc	283.97	294.57	283.97	293.84	164630	3.01%
MUSA		Metals USA Holdings Corp	357.00	369.74	354.90	368.88	92542	2.97%
CGC		Capital Gold Corporation	1.02	1.10	1.02	1.08	20886970	2.86%
VUZI		Vuzix Corp	2.12	2.24	2.09	2.19	1236402	2.82%
MOV		Movado Group, Inc	18.19	18.63	18.16	18.60	65372	2.76%
SONO		SonoSite, Inc	15.87	16.72	15.87	16.27	930116	2.46%
LCUT		Lifetime Brands, Inc	3.26	3.42	3.26	3.36	7445	2.44%
IPAR		Inter Parfums, Inc	84.00	86.45	83.13	85.82	90369	2.39%
AN		AutoNation, Inc	192.81	198.11	191.90	197.77	161719	2.37%
BG		Bunge Limited	93.98	96.62	93.44	96.15	541179	2.32%
EL		The Estee Lauder Companies Inc	86.04	88.27	85.02	88.06	1393769	2.29%
CTRN		Citi Trends, Inc	38.37	39.56	38.02	39.25	34384	2.29%
MNRO		Monro Muffler Brake, Inc	16.50	17.11	16.34	17.03	341870	2.28%
HSY		The Hershey Company	178.83	184.56	178.83	183.07	1056807	2.27%
VFC		V	14.19	14.69	14.08	14.57	2520986	2.25%
CASY		Caseys General Stores, Inc	536.34	550.13	535.06	548.36	178308	2.24%
FND		Floor & Decor Holdings Inc	56.42	58.47	55.11	58.05	1996204	2.22%
SUN		Sunoco, Inc	53.35	55.24	53.06	54.45	884671	2.18%
CLAR		Clarus Corp	3.15	3.39	3.15	3.34	103350	2.14%
ANDE		The Andersons, Inc	49.14	50.25	48.84	50.07	90942	2.12%
SURG		Synergetics USA Inc	1.84	2.01	1.83	1.94	59440	2.11%
YSG		Yatsen Holding Ltd	5.55	5.75	5.30	5.56	233632	2.02%
KHC		Kraft Heinz Company	24.51	25.09	24.37	24.98	12012593	2.00%
KR		The Kroger Co	66.11	67.78	65.82	67.41	4882853	1.98%
OXY		Occidental Petroleum Corporation	41.56	42.66	41.20	42.51	5605994	1.97%
EYE		National Vision Holdings Inc	24.56	25.79	24.34	24.93	1191885	1.92%
BBBY		Bed Bath & Beyond Inc	5.62	6.02	5.58	5.89	1617564	1.90%
MPC		Marathon Petroleum Corp	195.02	199.66	195.00	199.64	641941	1.87%
M		Macys, Inc	19.04	19.69	18.96	19.50	3059278	1.83%
ARMK		Aramark Holdings Corp	36.03	36.88	35.66	36.69	2924166	1.80%
TR		Tootsie Roll Industries, Inc	39.51	40.03	39.34	39.98	46691	1.73%
AAP		Advance Auto Parts, Inc	48.33	50.42	48.08	49.77	389703	1.72%
KDP		Keurig Dr Pepper Inc	27.03	27.48	26.87	27.42	8659180	1.71%
RAVE		Rave Restaurant Group	3.00	3.19	2.98	3.02	90641	1.68%
EDU		New Oriental Education & Tech	51.37	53.68	51.37	53.49	348167	1.67%
SCHL		Scholastic Corporation	27.78	28.41	27.69	28.41	64076	1.61%
HRB		H&R Block, Inc	44.00	44.81	43.60	44.48	994536	1.60%
GIS		General Mills, Inc	46.99	47.84	46.82	47.69	3929107	1.53%
TPR		Tapestry Inc	97.04	103.56	97.04	103.28	1662416	1.51%
PFX		Phoenix Companies, Inc	42.49	42.50	42.49	42.50	548	1.46%
MNST		Monster Worldwide, Inc	71.99	73.08	71.71	72.88	1972271	1.45%
MO		Altria Group, Inc	58.13	59.27	58.07	58.94	5523652	1.39%
WWW		Wolverine World Wide, Inc	14.59	15.09	14.54	14.93	534001	1.36%
RL		Polo Ralph Lauren Corporation	317.01	329.27	317.01	328.49	276739	1.35%
RMCF		Rocky Mountain Chocolate Factory, Inc	1.52	1.66	1.50	1.54	10880	1.32%
POST		Post Holdings Inc	106.21	107.80	105.10	107.20	299268	1.26%
PSX		Phillips 66	136.01	139.04	135.77	138.36	864133	1.25%
UNFI		United Natural Foods, Inc	34.89	35.95	34.26	35.52	564127	1.23%
PLNT		Planet Fitness	101.77	104.50	101.26	103.46	489407	1.20%
ZUMZ		Zumiez Inc	21.65	22.37	21.48	22.20	72633	1.19%
CELH		Celsius Holdings, Inc.	39.84	41.98	39.50	40.63	3940027	1.17%
COKE		Coca-Cola Bottling Co	159.65	162.67	158.99	161.50	167378	1.16%
JILL		J. Jill Inc	13.48	13.65	13.32	13.61	18126	1.11%
SAM		The Boston Beer Company, Inc	193.50	197.27	190.25	196.06	52664	1.11%
CARS		Cars.com Inc	11.17	11.50	11.16	11.34	359497	1.07%
TSN		Tyson Foods, Inc	53.34	53.95	52.92	53.68	1063727	1.07%
TD		Toronto-Dominion Bank (USA)	81.12	82.47	80.53	82.28	1107935	1.02%
SGRP		SPAR Group, Inc	0.98	1.00	0.95	1.00	32437	1.01%
BCO		The Brinks Company	108.57	109.64	108.07	109.13	80882	1.00%
UA		Under Armour, Inc	4.04	4.14	4.01	4.10	3186383	0.99%
CPB		Campbell Soup Company	30.71	31.21	30.61	31.03	2653061	0.98%
ARKO		ARKO Corp	4.18	4.25	4.07	4.22	190638	0.96%
NWE		NorthWestern Corporation	65.59	66.31	65.34	65.83	290213	0.94%
BGI		CITIGROUP	1.08	1.10	1.07	1.10	24633	0.92%
LZB		La-Z-Boy Incorporated	29.00	29.81	29.00	29.61	394753	0.92%
HELE		Helen of Troy Limited	17.72	17.76	17.28	17.71	336800	0.91%
CATO		The Cato Corporation	3.33	3.47	3.32	3.38	8466	0.90%
ACCO		Acco Brands Corp	3.32	3.35	3.30	3.35	997528	0.90%
YETI		Yeti Holdings Inc	35.50	36.43	35.26	36.29	745812	0.89%
SAH		Sonic Automotive, Inc	61.00	61.88	60.50	61.69	32742	0.85%
BNED		Barnes & Noble Education Inc C	7.06	7.19	6.95	7.12	107014	0.85%
OKE		ONEOK, Inc	68.67	69.83	68.55	69.43	2729767	0.83%
DDS		Dillards, Inc	585.40	608.23	581.50	600.52	60089	0.82%
SGC		Superior Uniform Group, Inc	8.63	8.81	8.61	8.76	27481	0.81%
PG		The Procter & Gamble Company	145.83	147.39	145.51	146.97	5384335	0.79%
KO		The Coca-Cola Company	70.62	71.34	70.54	71.24	8005561	0.79%
SCVL		Shoe Carnival, Inc	16.48	17.12	16.33	16.66	201908	0.79%
JOUT		Johnson Outdoors Inc	36.24	38.38	36.24	37.78	15684	0.77%
MKC		McCormick & Company, Incorporated	64.70	65.22	64.15	65.07	2197150	0.77%
SKT		Tanger Factory Outlet Centers Inc	32.93	33.23	32.85	33.20	179873	0.76%
IRM		Iron Mountain Incorporated	88.66	90.18	86.97	89.29	1866748	0.69%
BRX		Brixmor Property Group Inc	25.90	26.25	25.84	26.14	944871	0.69%
GRWG		Growgeneration Corp	1.54	1.58	1.53	1.56	198358	0.65%
PEP		PepsiCo, Inc	147.83	149.83	147.27	148.78	3351890	0.64%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Stores Stocks List

Stores Stocks list are stores stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ERBB		American Green Inc	0.0002	0.0003	0.0002	0.0003	1257700	50.00%
NGMC		Next Generation Ener	0.0011	0.0018	0.0011	0.0016	510000	33.33%
OPTI		Optec International Inc	0.0020	0.0024	0.0019	0.0024	929400	20.00%
NCLTF		Nitori Holdings CO Ltd	15.7060	15.7060	15.7060	15.7060	100	10.68%
ECDP		Eco Depot Inc	0.0424	0.0424	0.0359	0.0424	200	8.16%
KOSK		One Step Vending Corp	0.0106	0.0106	0.0106	0.0106	101200	1.92%
DQJCY		Don Quijote CO Ltd	12.0650	12.0650	11.7800	11.8000	152900	1.72%
DLMAF		Dollarama Inc	140.0000	141.1800	140.0000	141.0319	17800	1.54%
WLWHY		Woolworths Hdgs Gdr	3.5300	3.5400	3.3000	3.3000	8800	1.23%
TSCDY		Tesco Plc ADR	17.4200	17.6000	17.4200	17.5700	134400	1.21%
WMMVF		Wal-Mart DE Mex V	3.3500	3.3500	3.3500	3.3500	5000	0.60%
WMMVY		Wal-Mart DE Mex SP A	32.7000	33.9300	32.7000	33.5000	75300	0.53%
JSAIY		J Sainsbury ADR	17.1600	17.1700	16.9900	17.0600	31100	0.47%
MRPLY		Mr Price Group Ltd	12.0850	12.0850	12.0265	12.0265	800	0.22%
XIACY		Xiaomi Corp ADR	26.1500	27.1700	26.0500	26.7500	631900	0.22%
IFMK		iFresh Inc	0.0001	0.0001	0.0001	0.0001	100	0.00%
RMRK		Rimrock Gold Corp	0.0003	0.0003	0.0003	0.0003	30800	0.00%
MAKSY		Marks & SP Gp ADR	8.9900	9.0200	8.9600	8.9900	95100	0.00%
NCLTY		Nitori Holdings	8.3200	8.4000	8.3200	8.3200	107400	0.00%
HRAL		Hear Atlast Holdings	0.0004	0.0004	0.0004	0.0004	125000	0.00%
SRGHY		Shoprite Holdings Ltd	16.1450	16.2600	16.1335	16.2600	4700	-0.06%
SVNDY		Seven & I Holdings C	13.4500	13.4500	13.0000	13.0000	171100	-0.08%
CDNAF		Canadian Tire Ltd Cl	121.0900	122.0320	121.0900	121.7500	81300	-0.22%
BDVSY		Bidvest Group Ltd SP	26.9300	27.2650	26.9300	27.2650	6600	-0.26%
MAURY		Marui Group CO Ltd	37.2135	37.2135	37.2135	37.2135	100	-0.29%
IDEXY		Industria DE Diseno Textil S.A.	13.4500	13.5200	13.0600	13.5100	458100	-0.59%
KKOYY		Kesko Oyj ADR	10.2800	10.3395	10.1100	10.2900	41200	-0.80%
MGLUY		Magazine Luiza Sa	6.9700	7.0800	6.9700	7.0700	3700	-0.91%
ADRNY		Koninklijke Ahold	41.0900	41.2350	40.9930	41.1400	78900	-0.96%
JRONY		Jeronimo Martins	49.3000	49.5000	49.2700	49.5000	4800	-1.27%
CKHUY		Ck Hutchison Hlds	6.9000	6.9800	6.8000	6.8300	94400	-1.30%
BMRPF		B& M European Value Re Tail S.A.	2.0300	2.0300	2.0300	2.0300	100	-1.46%
DUFRY		Dufry Ag	5.2650	5.2950	5.2640	5.2880	20900	-1.71%
BMRRY		B& M European Value Re Tail S.A.	8.1300	8.2200	8.1100	8.1745	4900	-2.22%
PYYX		Pyxus International Inc	3.5100	3.8000	3.5000	3.8000	1000	-2.56%
JDSPY		Jd Sports Fashion Plc	0.9573	0.9774	0.9565	0.9737	62600	-3.59%
CKHUF		Ck Hutchison Hlds Ltd	6.4000	6.4000	6.4000	6.4000	2000	-10.49%

Streaming Stocks