Stock Scanner

Stores Stocks


Stores Stocks is a list of public traded stores companies trading on the NYSE, NASDAQ, and AMEX.

February 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
SNBR Sleep Number Corp 13.75 15.85 13.41 14.70 2753200 33.03%
ATNI Atlantic Tele-Network, Inc 29.91 37.51 29.63 36.70 287400 29.54%
BIMI NF Energy Saving Corp 3.27 4.00 3.27 3.97 53900 17.46%
TOUR Tuniu Corporatio Ads 0.72 0.85 0.71 0.80 1145200 15.94%
LCUT Lifetime Brands, Inc 9.10 10.37 9.10 10.33 94000 13.52%
BMRA Biomerica Inc 1.16 1.35 1.15 1.29 202100 12.17%
SFM Sprouts Farmers Mark 57.16 60.00 55.61 59.63 3676100 10.92%
BIG Big Lots, Inc 4.10 4.49 3.95 4.36 1413400 7.13%
DXLG Destination XL Group 3.79 4.03 3.79 4.01 497600 5.53%
DBI Designer Brands Inc 9.33 9.78 9.26 9.76 1043200 5.06%
TCS The Container Store Group Inc 1.20 1.32 1.20 1.28 205400 4.92%
GNLN Greenlane Holdings Inc Cl A 0.44 0.46 0.44 0.45 11300 4.65%
PLCE Childrens Place Retail Stores, Inc 19.08 20.60 18.50 20.38 491800 4.41%
IRM Iron Mountain Incorporated 72.94 75.33 72.31 75.03 2366000 4.06%
DRVN Driven Brands Holdings Inc 12.96 13.82 12.75 13.46 2158600 4.02%
YSG Yatsen Holding Ltd 0.52 0.53 0.49 0.53 1373300 3.92%
HIBB Hibbett Sports, Inc 74.26 78.97 73.92 76.94 270400 3.76%
IMXI International Money Express Inc 21.31 22.14 21.25 21.96 217100 3.68%
JWEL Jowell Global Ltd 1.71 1.98 1.71 1.98 584 3.66%
HBI Hanesbrands Inc 4.85 4.88 4.64 4.81 12348600 3.66%
DAKT Daktronics, Inc 8.01 8.35 8.01 8.30 709500 3.62%
AAN Aarons, Inc 10.25 10.55 10.16 10.54 236500 3.43%
BSET Bassett Furniture Industries Inc 15.61 15.83 15.42 15.80 7100 3.27%
NGVC Natural Grocers By Vitamin Cottage Inc 14.80 15.39 14.78 15.31 51200 3.24%
LZB La-Z-Boy Incorporated 36.06 36.97 35.77 36.93 368000 3.16%
FND Floor & Decor Holdings Inc 117.00 117.89 113.10 117.11 2813900 3.15%
FL Foot Locker, Inc 34.14 35.60 34.10 35.15 4922600 3.08%
ADBE Adobe Systems Incorporated 543.49 557.18 541.48 553.44 4543300 2.95%
TLYS Tilly's Inc 7.19 7.37 7.18 7.36 70200 2.94%
GDOT Green Dot Corporation 8.20 8.53 8.18 8.42 1061300 2.93%
HAIN The Hain Celestial Group, Inc 9.28 9.66 9.18 9.63 723500 2.88%
MPAA Motorcar Parts of America, Inc 9.09 9.23 8.83 9.22 93000 2.67%
GLP Global Partners LP 46.00 47.15 45.97 47.03 40000 2.57%
HRB H&R Block, Inc 48.03 49.81 47.85 49.12 2146200 2.57%
VRA Vera Bradley, Inc. 7.29 7.53 7.27 7.47 261800 2.47%
PLAY Dave & Buster's Ente 61.88 64.15 61.69 63.74 986600 2.41%
JAKK JAKKS Pacific, Inc 34.02 34.86 33.80 34.80 46900 2.38%
TPX Tempur-Pedic International Inc 51.00 52.26 50.89 51.92 2181300 2.37%
NUS Nu Skin Enterprises, Inc 12.25 12.67 12.14 12.58 818300 2.36%
JILL J. Jill Inc 24.60 25.30 24.60 25.21 29719 2.27%
DKS Dicks Sporting Goods, Inc 169.11 173.33 168.81 172.67 788900 2.24%
OLLI Ollies Bargain CS 80.72 83.44 80.72 82.66 1023600 2.20%
ZUMZ Zumiez Inc 17.10 17.60 17.05 17.42 99200 2.17%
DK Delek US Holdings, Inc 27.36 28.37 27.19 28.26 823700 2.17%
CREX Creative Realities Inc 3.81 3.84 3.58 3.79 49500 2.16%
PLNT Planet Fitness 61.20 64.38 61.05 63.71 2388700 2.13%
AN AutoNation, Inc 138.28 141.75 137.26 140.93 385700 2.12%
TTSH Tile Shop Hldgs Inc 6.47 6.66 6.39 6.60 179900 2.01%
M Macys, Inc 19.13 19.68 18.98 19.50 10282600 1.99%
SVT Servotronics, Inc 12.68 13.38 12.68 13.38 4000 1.98%
BBW Build-A-Bear Workshop, Inc 22.76 23.41 22.76 23.34 134300 1.97%
EXPR Express, Inc. 2.62 2.66 2.40 2.64 180600 1.93%
COKE Coca-Cola Bottling Co 814.00 835.47 811.83 829.23 49900 1.92%
GPS The Gap Inc 19.14 19.59 18.84 19.45 4038100 1.89%
XIN Xinyuan Real Estate Co 2.73 2.79 2.67 2.73 2100 1.87%
WMK Weis Markets, Inc 60.40 61.63 60.17 61.43 57100 1.86%
EDU New Oriental Education & Tech 91.00 91.86 90.36 91.61 1396700 1.85%
GCO Genesco Inc 30.68 31.67 30.68 31.32 80100 1.85%
SCVL Shoe Carnival, Inc 30.38 30.99 30.26 30.83 130600 1.82%
SBH Sally Beauty Holdings, Inc 12.98 13.39 12.86 13.22 1633400 1.77%
CASY Caseys General Stores, Inc 296.34 300.67 295.61 299.75 222900 1.76%
GDDY Godaddy Inc 114.21 115.07 113.82 114.91 1566000 1.69%
SHOO Steven Madden, Ltd 43.74 45.63 43.68 44.40 1394800 1.65%
CAL Continental Airlines, Inc 35.45 36.36 35.00 35.92 714600 1.61%
TPR Tapestry Inc 47.93 48.80 47.67 48.55 3518000 1.57%
GDEN Golden Entmt 36.33 37.06 36.23 36.76 101300 1.55%
URBN Urban Outfitters, Inc 44.44 45.15 44.35 44.80 1738200 1.54%
GIII G-III Apparel Group, Ltd 32.86 33.25 32.54 33.23 396300 1.53%
AEO American Eagle Outfitters 22.86 23.46 22.75 23.32 2426000 1.52%
REX Rex American Resources Corp. 43.07 43.75 42.54 43.33 66100 1.50%
MUSA Metals USA Holdings Corp 407.37 414.15 407.28 413.46 165500 1.49%
JOUT Johnson Outdoors Inc 44.22 44.72 43.69 44.72 55690 1.47%
DIT AMCON Distributing Co 196.50 200.00 193.00 199.88 200 1.46%
TITN Titan Machinery Inc 25.49 26.15 25.49 25.95 233200 1.45%
LE Lands' End Inc 9.11 9.32 9.05 9.28 14600 1.42%
BBY Best Buy Co 75.46 76.96 75.27 76.28 1895500 1.42%
TSCO Tractor Supply Company 239.94 243.52 239.15 243.07 1063800 1.40%
SKX Skechers USA, Inc 59.72 60.38 59.47 60.20 988700 1.38%
ANDE The Andersons, Inc 52.50 53.40 51.84 52.75 199300 1.36%
TSN Tyson Foods, Inc 53.02 53.88 52.79 53.81 2745100 1.36%
VIOT Viomi Technology CO Ltd ADR 0.74 0.80 0.73 0.75 202600 1.35%
DTE DTE Energy Company 107.30 108.84 107.21 108.45 1126900 1.34%
ANF Abercrombie & Fitch Co 121.04 123.14 119.80 122.82 964800 1.32%
DPZ Dominos Pizza, Inc 430.00 434.04 427.94 433.65 976100 1.32%
SJM The J 124.14 127.15 123.52 125.92 1149000 1.31%
ACU Acme United Corporation 48.71 49.87 48.71 49.80 9700 1.28%
T AT&T Inc 16.63 16.86 16.54 16.80 32250300 1.27%
IPAR Inter Parfums, Inc 150.65 153.41 149.96 152.22 68200 1.25%
ARMK Aramark Holdings Corp 31.07 31.44 30.89 31.35 1530100 1.23%
BCO The Brinks Company 80.95 82.62 80.95 82.00 186900 1.20%
KIRK Kirklands, Inc 2.54 2.65 2.38 2.61 254000 1.16%
SAM The Boston Beer Company, Inc 348.01 356.40 348.01 354.43 110000 1.13%
GME GameStop Corp 13.30 13.79 13.12 13.51 2312700 1.12%
HOFT Hooker Furniture Corporation 23.80 24.42 23.54 24.23 11600 1.08%
CVGW Calavo Growers, Inc 28.00 28.37 27.70 28.32 148500 1.07%
MPC Marathon Petroleum Corp 167.03 170.47 166.20 169.54 1929100 1.07%
RAVE Rave Restaurant Group 1.91 1.91 1.85 1.89 25700 1.07%
ACEL Accel Entertainment Inc 10.29 10.56 10.29 10.43 165200 1.07%
ULTA Ulta Salon, Cosmetics & Fragrance, Inc 547.47 553.65 544.99 549.78 371700 1.05%
LAD Lithia Motors, Inc 287.47 292.35 284.77 288.51 120700 1.02%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stores Stocks List

Stores Stocks list are stores stocks that are trading on the OTCBB market.

February 23, 2024
Symbol Chart Company Open High Low Close Volume Percent
FTXP Foothills Exploration Inc 0.0001 0.0002 0.0001 0.0002 2550000 100.00%
PYYX Pyxus International Inc 3.4900 3.4900 3.4900 3.4900 200 51.08%
NGMC Next Generation Ener 0.0015 0.0015 0.0015 0.0015 60000 36.36%
OPTI Optec International Inc 0.0029 0.0038 0.0026 0.0035 71007700 25.00%
JTBK Jetblack Corp 0.0036 0.0036 0.0036 0.0036 30000 24.14%
RMRK Rimrock Gold Corp 0.0005 0.0006 0.0005 0.0006 11867700 20.00%
SSOK Sunstock Inc 0.1500 0.1810 0.1500 0.1700 1500 13.33%
NCLTF Nitori Holdings CO Ltd 145.7960 149.7760 145.7960 148.1500 200 2.91%
JRONY Jeronimo Martins 48.0375 48.1000 47.9400 48.0000 4829 2.90%
JDSPY Jd Sports Fashion Plc 1.4000 1.4400 1.4000 1.4400 32000 2.56%
BMRPF B& M European Value Re Tail S.A. 6.7140 6.9520 6.6730 6.6730 4700 1.72%
BMRRY B& M European Value Re Tail S.A. 27.1100 27.2900 27.1100 27.1577 9400 1.35%
WMMVY Wal-Mart DE Mex SP A 41.0000 41.0000 40.1000 40.7875 19200 1.23%
TSCDY Tesco Plc ADR 10.5400 10.7400 10.5400 10.7000 1523000 0.75%
CDNAF Canadian Tire Ltd Cl 104.4000 105.5100 104.4000 105.1050 1100 0.45%
WMMVF Wal-Mart DE Mex V 4.0320 4.0640 3.9600 4.0640 38300 0.44%
DLMAF Dollarama Inc 78.0400 78.1877 77.4000 77.6800 800 0.36%
MAKSY Marks & SP Gp ADR 6.0100 6.1400 6.0100 6.0600 86200 0.33%
ADRNY Koninklijke Ahold 29.8400 29.9600 29.7500 29.8900 30700 0.10%
CKHUF Ck Hutchison Hlds Ltd 5.2137 5.2137 5.2137 5.2137 200 0.07%
IFMK iFresh Inc 0.0006 0.2753 0.0006 0.0006 3300 0.00%
MRNJ Metatron Inc 0.0001 0.0001 0.0001 0.0001 2112700 0.00%
IDEXY Industria DE Diseno Textil S.A. 22.3699 22.3699 22.2100 22.2900 127100 0.00%
DUFRY Dufry Ag 3.9800 4.0200 3.9800 4.0100 49600 -0.10%
KKOYY Kesko Oyj ADR 9.5040 9.5325 9.5040 9.5325 900 -0.13%
SVNDY Seven & I Holdings C 21.6999 21.6999 21.1800 21.2000 76800 -0.14%
DQJCY Don Quijote CO Ltd 22.4600 24.3699 22.4600 23.4000 12900 -0.17%
JSAIY J Sainsbury ADR 12.9500 12.9900 12.9300 12.9572 16787 -0.25%
CUYTY Colruyt Sa ADR 11.1100 11.1100 10.9450 10.9500 800 -0.45%
XIACY Xiaomi Corp ADR 8.4500 8.4500 8.3300 8.3800 22700 -0.48%
CKHUY Ck Hutchison Hlds 5.5060 5.5060 5.3400 5.3500 110600 -0.56%
RXMD Progressive Care 2.4999 2.7200 2.4999 2.7200 300 -0.93%
BDVSY Bidvest Group Ltd SP 24.7000 24.7150 24.7000 24.7150 2900 -1.65%
ECDP Eco Depot Inc 0.1635 0.1800 0.1520 0.1540 26100 -1.66%
NCLTY Nitori Holdings 14.7515 14.9012 14.2900 14.3500 22500 -1.85%
MRPLY Mr Price Group Ltd 9.0070 9.0070 8.5700 8.5700 600 -2.72%
WLWHY Woolworths Hdgs Gdr 3.4740 3.4740 3.4740 3.4740 200 -3.50%
SRGHY Shoprite Holdings Ltd 13.8750 13.8750 13.6200 13.6800 8400 -4.47%
LRENY Lojas Renner Sa ADR 2.9520 2.9520 2.9520 2.9520 100 -5.99%
KOSK One Step Vending Corp 0.0140 0.0140 0.0128 0.0139 190500 -13.13%
ERBB American Green Inc 0.0007 0.0008 0.0006 0.0006 5773000 -14.29%
HRAL Hear Atlast Holdings 0.0012 0.0012 0.0009 0.0009 590000 -18.18%

Streaming Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks