Stock Scanner

Stores Stocks


Stores Stocks is a list of public traded stores companies trading on the NYSE, NASDAQ, and AMEX.

June 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
RMCF Rocky Mountain Chocolate Factory, Inc 1.23 1.70 1.19 1.54 351300 26.23%
DLTH Duluth Hld Cl B 1.85 1.98 1.85 1.98 62000 7.03%
CARS Cars.com Inc 10.22 10.92 10.22 10.90 1053256 6.45%
PRPH ProPhase Labs Inc 0.33 0.39 0.33 0.37 3556900 5.71%
YSG Yatsen Holding Ltd 8.73 9.37 8.55 9.16 800900 4.93%
CZR Caesars Entertainment Inc 26.33 27.78 26.25 27.75 6348600 4.91%
PLNT Planet Fitness 103.12 108.69 103.10 107.69 2439887 4.89%
DIT AMCON Distributing Co 104.00 107.00 102.73 106.90 700 4.56%
SURG Synergetics USA Inc 2.72 2.95 2.70 2.81 96400 4.46%
TTSH Tile Shop Hldgs Inc 5.92 6.22 5.89 6.19 46700 4.21%
NIU Niu Technologies ADR 3.66 3.93 3.48 3.88 2052700 4.02%
FOSL Fossil, Inc 1.30 1.41 1.30 1.36 129400 3.82%
GDEN Golden Entmt 27.83 29.09 27.83 28.98 263800 3.65%
OLLI Ollies Bargain CS 116.80 121.51 115.91 120.32 1480100 3.62%
ACU Acme United Corporation 37.22 38.78 37.13 38.50 17600 3.52%
RH Restoration Hardware Holdings 182.37 196.15 182.26 189.10 1632902 3.51%
BGI CITIGROUP 0.86 0.92 0.86 0.90 30300 3.45%
RMTI Rockwell Medical Technologies, Inc 0.92 0.96 0.91 0.94 111500 3.30%
MMYT MakeMyTrip Limited 91.11 95.38 91.10 94.43 13204700 3.21%
SEB Seaboard Corporation 2706.69 2801.00 2706.69 2790.08 2700 3.08%
AFRM Affirm Holdings Inc 60.41 62.60 60.07 61.68 6038000 2.97%
WEYS Weyco Group, Inc 29.78 30.97 29.73 30.79 16800 2.87%
EYE National Vision Holdings Inc 22.50 23.22 22.38 23.00 2613700 2.86%
CCEL Cryo-Cell International, Inc. 5.01 5.15 5.01 5.14 2000 2.80%
SCHL Scholastic Corporation 18.74 19.39 18.70 19.23 273400 2.51%
DAKT Daktronics, Inc 13.88 14.24 13.81 14.23 485300 2.45%
CALM Cal-Maine Foods, Inc 100.49 103.55 100.34 103.07 783600 2.45%
REX Rex American Resources Corp. 48.53 49.84 48.17 49.53 138229 2.25%
WSM Williams-Sonoma, Inc 157.45 163.00 155.84 160.44 1984100 2.24%
TSCO Tractor Supply Company 51.09 52.38 51.01 52.03 4237000 2.06%
RAVE Rave Restaurant Group 2.40 2.57 2.39 2.50 62300 2.04%
GME GameStop Corp 23.07 23.95 22.93 23.44 14598291 1.96%
LII Lennox International Inc 538.71 555.23 538.10 547.92 586808 1.94%
JILL J. Jill Inc 14.25 14.61 14.10 14.49 154000 1.90%
MUSA Metals USA Holdings Corp 405.86 411.07 401.51 407.47 394188 1.89%
KIRK Kirklands, Inc 1.10 1.15 1.10 1.11 222200 1.83%
TSLA Tesla Motors Inc 317.31 329.32 315.45 322.05 94606700 1.80%
TPR Tapestry Inc 83.05 85.33 83.00 84.24 3571400 1.79%
ARMK Aramark Holdings Corp 39.32 40.44 39.32 40.12 1802000 1.72%
KOSS Koss Corporation 4.84 5.04 4.72 4.88 30300 1.67%
INVE Identive Group, Inc. 3.14 3.19 3.10 3.19 47600 1.59%
SJM The J 94.33 96.29 93.30 95.96 2248200 1.54%
UHAL AMERCO 60.75 62.37 60.72 62.16 124400 1.52%
NAII Natural Alternatives International, Inc. 3.45 3.47 3.41 3.47 3400 1.46%
SUN Sunoco, Inc 52.69 53.48 51.95 53.21 429500 1.45%
XIN Xinyuan Real Estate Co 2.04 2.17 2.04 2.13 4346 1.43%
WINA Winmark Corporation 442.88 459.93 433.45 450.34 174700 1.42%
JAKK JAKKS Pacific, Inc 20.66 21.34 20.30 20.89 120300 1.41%
BCO The Brinks Company 85.82 87.32 85.82 87.10 419500 1.39%
BRX Brixmor Property Group Inc 25.40 25.96 25.40 25.79 2027500 1.38%
HVT Haverty Furniture Companies, Inc 20.01 20.47 20.01 20.25 94427 1.30%
AN AutoNation, Inc 190.68 193.61 190.68 192.91 388101 1.28%
CHCI Comstock Homebuilding Companies, Inc 10.01 10.24 9.96 9.97 4800 1.22%
GGG Graco Inc 83.59 85.07 83.40 84.61 850744 1.21%
CVGW Calavo Growers, Inc 27.03 27.94 27.03 27.28 403100 1.19%
ANF Abercrombie & Fitch Co 74.50 76.67 74.50 75.84 1456000 1.15%
FND Floor & Decor Holdings Inc 73.52 75.35 72.73 73.80 1358800 1.15%
PVH Phillips-Van Heusen Corporation 64.29 65.68 64.29 64.85 1676800 1.14%
KKR KKR & Co. L.P. 120.82 123.86 120.82 122.42 2278850 1.12%
GO Grocery Outlet Holding Corp 12.93 13.29 12.84 13.05 3393200 1.08%
SAH Sonic Automotive, Inc 76.50 77.94 76.50 77.62 134514 1.07%
KDP Keurig Dr Pepper Inc 32.89 33.28 32.80 33.21 8033100 1.03%
SPTN Spartan Stores, Inc 17.75 18.27 17.70 17.96 438300 1.01%
WWW Wolverine World Wide, Inc 17.27 17.73 17.27 17.60 877200 0.98%
LEVI Levi Strauss & CO Cl A 17.48 17.72 17.44 17.61 2858558 0.97%
PMVP Pmv Pharmaceuticals Inc 1.09 1.12 1.05 1.10 92500 0.92%
EPC Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc 22.79 23.45 22.63 23.00 1115100 0.92%
RL Polo Ralph Lauren Corporation 266.69 268.57 264.30 267.81 687486 0.90%
WMT Wal-Mart Stores, Inc 94.57 95.49 94.09 95.09 11314300 0.89%
HWKN Hawkins, Inc 137.39 138.37 135.00 138.24 93300 0.89%
GRWG Growgeneration Corp 1.12 1.14 1.10 1.14 466200 0.88%
KTB Kontoor Brands Inc [Ktb/I] 63.63 64.75 63.20 64.34 642169 0.88%
MO Altria Group, Inc 58.93 59.79 58.93 59.49 8242297 0.85%
BOOT LaCrosse Footwear, Inc 161.37 165.03 161.36 163.29 479500 0.84%
BKE The Buckle, Inc 44.21 45.20 44.00 44.86 492400 0.79%
SBUX Starbucks Corporation 91.88 92.58 91.23 92.28 7317000 0.75%
EPRT Essential Properties Realty Trust Inc 32.43 32.98 32.31 32.64 1925500 0.71%
VUZI Vuzix Corp 3.00 3.13 2.98 3.00 814100 0.67%
ESCA Escalade, Inc 13.55 13.84 13.49 13.80 17500 0.66%
AAP Advance Auto Parts, Inc 48.34 49.47 48.23 48.55 1842800 0.66%
MNST Monster Worldwide, Inc 62.99 63.41 62.66 63.19 4923600 0.65%
MOV Movado Group, Inc 15.24 15.44 15.23 15.38 147466 0.65%
HAS Hasbro, Inc 67.29 68.52 67.11 67.93 1993100 0.64%
MAT Mattel, Inc 18.85 19.20 18.85 18.97 2393300 0.64%
SGC Superior Uniform Group, Inc 9.88 10.16 9.88 9.99 40700 0.60%
TD Toronto-Dominion Bank (USA) 70.96 71.63 70.96 71.30 1455968 0.56%
ACEL Accel Entertainment Inc 11.19 11.34 11.19 11.27 219100 0.54%
SKT Tanger Factory Outlet Centers Inc 29.73 30.25 29.62 29.88 852273 0.54%
HSY The Hershey Company 168.95 170.88 167.41 169.72 1787122 0.50%
ODP Office Depot, Inc 16.38 17.27 16.32 16.57 563600 0.49%
SMBC Southern Missouri Bancorp, Inc 51.13 52.47 50.89 51.71 42000 0.49%
AAPL Apple Inc 195.94 197.57 195.07 196.58 45270200 0.48%
SMG The Scotts Miracle-Gro Company 60.55 61.63 60.23 60.85 622800 0.48%
MSFT Microsoft Corporation 478.00 481.00 474.46 480.24 17494300 0.46%
ATNI Atlantic Tele-Network, Inc 15.29 15.75 15.29 15.43 43600 0.46%
TR Tootsie Roll Industries, Inc 33.66 34.14 33.41 33.83 188500 0.45%
COKE Coca-Cola Bottling Co 105.80 106.90 105.44 106.20 576800 0.45%
EA Electronic Arts Inc 150.80 153.43 150.36 151.00 3214800 0.45%
LEG Leggett & Platt, Inc 9.07 9.28 9.05 9.11 1907734 0.44%
TRC Tejon Ranch Company 16.39 16.58 16.39 16.47 72100 0.43%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Stores Stocks List

Stores Stocks list are stores stocks that are trading on the OTCBB market.

June 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
NGMC Next Generation Ener 0.0017 0.0021 0.0015 0.0021 1536600 23.53%
OPTI Optec International Inc 0.0018 0.0018 0.0017 0.0018 624300 5.88%
BMRRY B& M European Value Re Tail S.A. 14.4400 14.5335 13.8600 14.4900 33759 2.77%
DQJCY Don Quijote CO Ltd 32.5000 33.0545 32.5000 32.9925 64686 2.65%
BMRPF B& M European Value Re Tail S.A. 3.5280 3.5520 3.5280 3.5520 6027 2.54%
MRPLY Mr Price Group Ltd 12.4170 12.4170 12.3300 12.3300 497 2.37%
CKHUY Ck Hutchison Hlds 6.1900 6.2000 6.1300 6.1700 247092 2.15%
WLWHY Woolworths Hdgs Gdr 2.8600 2.8600 2.8600 2.8600 351 1.78%
WMMVY Wal-Mart DE Mex SP A 33.1500 33.1500 32.5600 32.7900 23447 1.42%
CKHUF Ck Hutchison Hlds Ltd 6.2492 6.2492 6.2492 6.2492 1650 1.28%
NCLTF Nitori Holdings CO Ltd 95.1100 95.3680 95.1100 95.3360 61 1.15%
KKOYY Kesko Oyj ADR 11.7150 11.8800 11.6900 11.8800 98373 1.11%
DUFRY Dufry Ag 5.1450 5.1900 5.1400 5.1760 62335 0.70%
SRGHY Shoprite Holdings Ltd 14.9300 15.1950 14.9100 15.1950 7095 0.63%
CDNAF Canadian Tire Ltd Cl 131.6360 131.6520 131.4900 131.4900 112 0.39%
JSAIY J Sainsbury ADR 15.6950 15.8700 15.6800 15.6800 13087 0.38%
JRONY Jeronimo Martins 48.7200 48.9800 48.7200 48.9800 2997 0.37%
TSCDY Tesco Plc ADR 16.3500 16.4700 16.3300 16.3600 354538 0.31%
RMRK Rimrock Gold Corp 0.0002 0.0003 0.0002 0.0003 220000 0.00%
MRNJ Metatron Inc 0.0001 0.0001 0.0001 0.0001 1005000 0.00%
ERBB American Green Inc 0.0002 0.0003 0.0002 0.0003 2324601 0.00%
BDVSY Bidvest Group Ltd SP 25.4200 25.7099 25.2000 25.6699 6713 -0.04%
SVNDY Seven & I Holdings C 15.0900 15.5600 15.0900 15.3700 62794 -0.13%
XIACY Xiaomi Corp ADR 34.1000 34.1800 33.9100 33.9200 182574 -0.29%
ADRNY Koninklijke Ahold 40.7300 40.9950 40.7030 40.7030 30636 -0.36%
NCLTY Nitori Holdings 9.6150 9.8000 9.4300 9.4800 103307 -0.37%
KOSK One Step Vending Corp 0.0113 0.0134 0.0113 0.0134 75505 -0.74%
IDEXY Industria DE Diseno Textil S.A. 25.4100 25.6700 25.2600 25.4500 204172 -1.05%
JDSPY Jd Sports Fashion Plc 0.9849 0.9849 0.9498 0.9674 14741 -1.21%
WMMVF Wal-Mart DE Mex V 3.2400 3.2400 3.1380 3.1950 5500 -1.54%
DLMAF Dollarama Inc 140.2500 140.2500 139.7500 139.7500 1465 -1.61%
NXGPY Next Group Plc 86.2000 87.6400 86.2000 87.6400 484 -2.08%
MAKSY Marks & SP Gp ADR 10.3550 10.3900 10.0100 10.0200 31011 -2.81%
DLVHF Delivery Hero Ag 24.0500 24.0500 24.0500 24.0500 168 -2.93%
PYYX Pyxus International Inc 5.3900 5.3900 5.2000 5.2000 1500 -3.70%
ZSHGY Zhongsheng Group Holdings Ltd 15.4400 15.4400 15.4400 15.4400 441 -4.10%
DNLMY Dunelm Group PLC 15.8485 15.8485 15.3000 15.3000 1460 -6.48%
CJEWY Chow Tai Fook 15.7100 15.7100 15.7100 15.7100 128 -6.99%
MAURY Marui Group CO Ltd 39.5600 39.6500 39.5600 39.6500 4932 -9.45%
ECDP Eco Depot Inc 0.0449 0.0463 0.0436 0.0436 4205 -10.84%
SVLT Sunvault Energy Inc 0.0068 0.0068 0.0058 0.0058 200 -14.71%
VTMTF Vertu Motors Plc 0.8300 0.8300 0.8300 0.8300 9078 0.00%

Streaming Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks