Stores Stocks

Stores Stocks is a list of public traded stores companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CELH		Celsius Holdings, Inc.	24.00	27.87	23.82	27.77	26448976	16.83%
HBB		Hamilton Beach Brands Holding Company Cl A	27.00	33.16	27.00	31.33	161500	16.04%
DXLG		Destination XL Group	0.65	0.66	0.58	0.65	16615	12.07%
REED		Reeds, Inc	0.75	0.85	0.75	0.85	929	10.39%
CLAR		Clarus Corp	3.52	3.98	3.52	3.71	350614	10.09%
PDFS		PDF Solutions, Inc	46.71	51.44	46.70	49.44	189843	7.92%
WEYS		Weyco Group, Inc	43.00	46.50	43.00	46.28	23033	6.71%
UBER		Uber Technologies Inc	70.56	75.42	70.49	75.01	22491166	6.43%
BBW		Build-A-Bear Workshop, Inc	35.05	37.17	35.04	36.92	194083	6.34%
LCUT		Lifetime Brands, Inc	9.00	9.51	8.37	9.17	141723	6.13%
FIVE		Five Below Inc	230.12	244.53	228.77	244.15	466525	5.57%
NUS		Nu Skin Enterprises, Inc	5.19	5.50	5.19	5.50	317895	5.57%
SCHL		Scholastic Corporation	39.90	42.08	39.85	42.02	262664	5.42%
DKS		Dicks Sporting Goods, Inc	198.61	209.44	197.88	208.89	820223	5.18%
ULTA		Ulta Salon, Cosmetics & Fragrance, Inc	541.41	566.73	537.92	565.14	305320	4.89%
CARS		Cars.com Inc	11.95	13.34	11.61	12.32	762191	4.85%
OLLI		Ollies Bargain CS	79.35	81.80	77.89	81.66	599947	4.73%
KSS		Kohls Corporation	18.51	19.60	18.23	19.31	2121894	4.60%
FND		Floor & Decor Holdings Inc	60.48	63.25	60.19	62.70	1455044	4.50%
RH		Restoration Hardware Holdings	189.74	197.22	189.74	196.21	207060	4.48%
ATNI		Atlantic Tele-Network, Inc	31.00	32.28	30.34	31.98	82631	4.37%
YSG		Yatsen Holding Ltd	3.25	3.45	3.17	3.41	75741	4.28%
SBH		Sally Beauty Holdings, Inc	16.06	16.87	15.86	16.82	527428	4.28%
WINA		Winmark Corporation	353.80	371.93	351.62	368.35	13821	4.27%
PLBY		PLBY Group Inc	1.18	1.23	1.16	1.22	376056	4.27%
GLP		Global Partners LP	49.17	50.35	48.69	50.04	91674	3.88%
VUZI		Vuzix Corp	2.61	2.70	2.56	2.69	645316	3.86%
CREX		Creative Realities Inc	2.97	3.05	2.87	3.01	42296	3.79%
LZB		La-Z-Boy Incorporated	41.44	42.19	40.76	42.15	186582	3.66%
BLIN		Bridgeline Digital Inc	1.09	1.20	1.05	1.14	73985	3.64%
HELE		Helen of Troy Limited	28.41	29.89	28.41	29.81	84712	3.36%
COTY		Coty Inc	2.70	2.84	2.68	2.83	5597558	3.28%
EL		The Estee Lauder Companies Inc	85.82	88.87	85.05	88.30	1178666	3.25%
IPAR		Inter Parfums, Inc	118.88	123.12	117.66	122.70	167133	3.20%
LULU		Lululemon Athletica inc	124.50	128.86	124.00	128.57	1550906	3.05%
BBBY		Bed Bath & Beyond Inc	4.50	4.80	4.49	4.63	2171169	2.89%
TSLA		Tesla Motors Inc	321.20	333.73	319.64	328.55	29239738	2.82%
MNRO		Monro Muffler Brake, Inc	12.80	13.04	12.39	12.74	235541	2.82%
DRVN		Driven Brands Holdings Inc	12.98	13.40	12.87	13.33	579393	2.78%
MAS		Masco Corporation	76.50	77.85	75.68	77.51	775236	2.72%
GRWG		Growgeneration Corp	1.48	1.53	1.48	1.51	160938	2.72%
NWE		NorthWestern Corporation	69.80	72.69	69.58	72.14	265179	2.66%
COKE		Coca-Cola Bottling Co	188.30	193.95	183.92	192.96	164816	2.52%
GO		Grocery Outlet Holding Corp	9.76	10.00	9.61	9.92	1689430	2.48%
BBY		Best Buy Co	80.29	82.17	79.00	82.00	1489810	2.47%
GOOS		Canada Goose Holdings Inc	8.64	8.89	8.56	8.77	675547	2.33%
ZUMZ		Zumiez Inc	19.72	20.27	19.52	20.11	73983	2.29%
PLCE		Childrens Place Retail Stores, Inc	2.70	2.92	2.66	2.71	186630	2.26%
GIS		General Mills, Inc	36.18	36.89	35.86	36.89	5076157	2.25%
TPB		Turning Point Brands	84.99	87.77	84.99	87.00	219969	2.23%
LOW		Lowes Companies, Inc	218.12	223.58	218.12	223.32	921039	2.22%
TLYS		Tilly's Inc	4.07	4.24	3.97	4.18	99222	2.20%
MAT		Mattel, Inc	14.55	14.80	14.39	14.79	2287414	2.14%
PFX		Phoenix Companies, Inc	48.19	48.28	46.25	46.58	1423	2.13%
CGC		Capital Gold Corporation	0.96	1.02	0.95	0.97	4783967	2.11%
CPB		Campbell Soup Company	22.53	23.21	22.44	23.04	3000104	2.08%
FLO		Flowers Foods, Inc	7.20	7.46	7.19	7.40	2452140	2.07%
VRA		Vera Bradley, Inc.	3.40	3.48	3.38	3.46	59251	2.06%
HOFT		Hooker Furniture Corporation	15.09	15.50	14.83	15.43	11799	2.05%
HAS		Hasbro, Inc	92.93	93.85	91.67	93.49	410804	1.99%
BWXT		Bwx Technologies Inc	168.00	171.33	164.47	169.94	282075	1.97%
SAM		The Boston Beer Company, Inc	182.79	188.78	182.79	186.54	100284	1.93%
ANF		Abercrombie & Fitch Co	109.00	112.83	108.16	112.63	321483	1.91%
ADBE		Adobe Systems Incorporated	261.88	270.16	259.82	265.15	2798568	1.88%
AZO		AutoZone, Inc	3071.00	3129.09	3029.96	3127.29	135447	1.88%
WSM		Williams-Sonoma, Inc	246.88	251.89	245.21	251.64	495158	1.87%
CLW		Clearwater Paper Corporation	22.85	23.59	22.80	23.31	86219	1.83%
CROX		Crocs, Inc	134.45	139.11	133.02	136.56	313474	1.80%
TGT		Target Corporation	146.62	149.80	145.50	149.70	1464772	1.77%
SHW		Sherwin-Williams Company	364.25	372.16	363.18	369.68	892328	1.74%
HD		The Home Depot, Inc	348.00	356.83	348.00	355.57	1586520	1.72%
HAIN		The Hain Celestial Group, Inc	0.59	0.64	0.58	0.60	414970	1.69%
PMVP		Pmv Pharmaceuticals Inc	1.19	1.21	1.16	1.20	101295	1.69%
PLAY		Dave & Buster's Ente	10.15	10.62	10.00	10.28	1037594	1.58%
ESCA		Escalade, Inc	23.00	23.07	22.24	22.61	22326	1.57%
VFC		V	14.85	15.13	14.56	14.99	4317018	1.56%
LE		Lands' End Inc	12.99	13.20	12.83	13.13	92179	1.55%
TREX		Trex Company, Inc.	48.43	50.62	48.14	49.17	1166211	1.53%
WDFC		WD-40 Company	233.31	236.99	229.56	234.54	34505	1.50%
KHC		Kraft Heinz Company	25.00	25.37	24.85	25.32	8426928	1.48%
TSCO		Tractor Supply Company	33.74	34.59	33.36	34.58	8522240	1.41%
AEO		American Eagle Outfitters	17.74	18.05	17.44	17.97	1358258	1.35%
SMG		The Scotts Miracle-Gro Company	62.00	64.94	61.99	62.93	1054057	1.32%
SONO		SonoSite, Inc	15.44	15.80	15.26	15.65	565043	1.29%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	12.96	13.20	12.90	13.10	269423	1.24%
MKC		McCormick & Company, Incorporated	52.65	53.30	51.91	52.94	648022	1.24%
PVH		Phillips-Van Heusen Corporation	87.05	88.49	85.00	87.58	390982	1.20%
SJM		The J	118.80	120.71	117.66	120.15	268459	1.15%
BSET		Bassett Furniture Industries Inc	19.80	20.77	19.38	20.39	6564	1.14%
JOUT		Johnson Outdoors Inc	50.17	51.98	46.90	48.16	37939	1.13%
BNED		Barnes & Noble Education Inc C	12.71	12.87	12.55	12.75	30754	1.11%
CTRN		Citi Trends, Inc	71.63	72.81	70.18	72.81	52411	1.10%
KOSS		Koss Corporation	3.64	3.78	3.64	3.72	5839	1.09%
TRC		Tejon Ranch Company	16.70	16.72	16.33	16.71	112968	1.03%
M		Macys, Inc	25.23	25.63	24.57	25.39	1895925	1.03%
ONEW		Onewater Marine Inc Cl A	12.03	12.35	11.83	12.03	15629	1.01%
INTU		Intuit Inc	324.73	336.30	324.00	325.14	1850368	0.98%
PBH		Prestige Brands Holdings, Inc	54.43	55.45	54.15	54.85	232364	0.96%
JILL		J. Jill Inc	18.59	19.03	18.49	18.92	25978	0.96%
DLTR		Dollar Tree, Inc	129.67	131.75	127.50	130.90	670911	0.93%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Stores Stocks List

Stores Stocks list are stores stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ERBB		American Green Inc	0.0003	0.0004	0.0002	0.0004	1296000	33.33%
ECDP		Eco Depot Inc	0.0184	0.0184	0.0150	0.0184	16500	22.67%
OPTI		Optec International Inc	0.0019	0.0022	0.0018	0.0022	3910900	15.79%
DQJCF		Pan Pacific International Holdings Corp.	5.8100	5.8100	5.8100	5.8100	100	10.25%
NCLTY		Nitori Holdings	9.0000	9.4200	8.8000	9.2300	10800	7.33%
SVNDY		Seven & I Holdings C	13.2250	13.3300	13.1700	13.3000	77100	3.58%
BMRRY		B& M European Value Re Tail S.A.	12.7400	12.8060	12.7400	12.8060	500	2.69%
DQJCY		Don Quijote CO Ltd	11.4680	11.8400	11.1400	11.5400	107000	2.49%
SRGHY		Shoprite Holdings Ltd	17.7350	17.9235	17.6600	17.7500	2200	1.91%
CKHUY		Ck Hutchison Hlds	9.3250	9.3600	9.2900	9.3200	99900	1.76%
WMMVY		Wal-Mart DE Mex SP A	28.6900	29.2200	28.5900	28.9100	72000	1.44%
CDNAF		Canadian Tire Ltd Cl	147.0750	147.0750	147.0750	147.0750	15200	1.42%
JRONY		Jeronimo Martins	40.5700	40.6200	40.4195	40.4650	8400	1.37%
SAKL		Sack Lunch Productions Inc	0.0075	0.0075	0.0075	0.0075	10000	1.35%
XIACY		Xiaomi Corp ADR	17.4105	17.5000	17.2500	17.4200	165100	1.34%
PYYX		Pyxus International Inc	3.4900	4.2000	3.4900	3.5000	4000	1.16%
MAKSY		Marks & SP Gp ADR	11.0500	11.0850	11.0000	11.0300	11800	0.91%
TSCDY		Tesco Plc ADR	19.3600	19.3900	19.2100	19.3700	72900	0.62%
BDVSY		Bidvest Group Ltd SP	30.9250	31.3299	30.8800	31.0000	7400	0.49%
KKOYY		Kesko Oyj ADR	12.3850	12.3850	12.3200	12.3500	7500	0.46%
DUFRY		Dufry Ag	6.0900	6.1040	6.0500	6.0800	34200	0.16%
IDEXY		Industria DE Diseno Textil S.A.	17.0090	17.0400	16.9000	16.9300	182300	0.12%
DLMAF		Dollarama Inc	137.5499	137.5499	137.5400	137.5400	23900	0.08%
RMRK		Rimrock Gold Corp	0.0003	0.0003	0.0002	0.0003	564400	0.00%
JSAIY		J Sainsbury ADR	19.0200	19.1396	18.9550	19.1000	9000	0.00%
MRNJ		Metatron Inc	0.0001	0.0001	0.0001	0.0001	245000	0.00%
HRAL		Hear Atlast Holdings	0.0004	0.0004	0.0004	0.0004	100000	0.00%
ADRNY		Koninklijke Ahold	39.1600	39.3000	38.9000	39.0000	56100	-0.03%
MAURY		Marui Group CO Ltd	37.5200	37.5200	37.5200	37.5200	200	-1.50%
JDSPY		Jd Sports Fashion Plc	1.2780	1.2780	1.2000	1.2000	900	-1.61%
CUYTY		Colruyt Sa ADR	10.9850	10.9850	10.7100	10.7100	1500	-4.72%
ZSHGY		Zhongsheng Group Holdings Ltd	5.6300	5.6300	5.6300	5.6300	100	-6.17%
MGLUY		Magazine Luiza Sa	3.3900	3.3900	3.3600	3.3600	900	-13.85%

Streaming Stocks