Stores Stocks

Stores Stocks is a list of public traded stores companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LE		Lands' End Inc	7.86	8.98	7.85	8.67	402400	7.43%
TTCF		Tattooed Chef Inc	1.25	1.36	1.13	1.35	1805300	7.14%
RAVE		Rave Restaurant Group	1.44	1.52	1.44	1.52	31000	4.83%
BEKE		Ke Holdings Inc ADR	19.18	19.39	18.24	18.98	15997700	4.80%
JOAN		JOANN Inc	2.11	2.27	2.02	2.21	335000	4.74%
YSG		Yatsen Holding Ltd	1.50	1.54	1.45	1.54	2253800	4.05%
LCUT		Lifetime Brands, Inc	5.23	5.58	5.20	5.51	72000	3.77%
NIU		Niu Technologies ADR	3.82	3.99	3.80	3.98	585400	3.65%
MMLP		Martin Midstream Partners L	2.39	2.54	2.39	2.53	111700	2.85%
HBB		Hamilton Beach Brands Holding Company Cl A	10.46	10.76	10.46	10.76	12000	2.77%
SGC		Superior Uniform Group, Inc	8.55	9.07	8.55	8.90	104500	2.65%
WEYS		Weyco Group, Inc	22.41	23.47	22.41	23.26	20500	2.60%
RMTI		Rockwell Medical Technologies, Inc	1.30	1.37	1.30	1.37	38900	2.24%
BTTR		Better Choice Company Inc	0.53	0.53	0.45	0.51	13200	2.00%
ADBE		Adobe Systems Incorporated	354.78	360.63	350.83	358.14	6721000	1.37%
DAKT		Daktronics, Inc	4.80	4.93	4.72	4.86	277800	1.25%
CJJD		China Jo Jo Drugstores Inc	4.23	4.45	4.07	4.26	221200	1.19%
MSFT		Microsoft Corporation	278.26	283.33	276.32	279.43	69462400	1.17%
UA		Under Armour, Inc	7.59	7.77	7.49	7.71	6231100	1.05%
KIRK		Kirklands, Inc	2.90	2.97	2.80	2.92	202900	1.04%
FND		Floor & Decor Holdings Inc	90.72	91.94	89.46	91.52	1789300	1.04%
EDUC		Educational Development Corporation	3.10	3.31	3.10	3.18	4300	0.95%
BL		Blackline Inc	66.29	66.97	65.46	66.75	731900	0.91%
SHOO		Steven Madden, Ltd	34.98	35.55	34.42	35.38	2766500	0.83%
WMT		Wal-Mart Stores, Inc	138.19	139.49	137.59	139.40	14355600	0.81%
CARS		Cars.com Inc	16.89	17.32	16.69	17.19	1249400	0.76%
TMUS		T-Mobile US	141.27	142.89	140.49	142.45	9163800	0.66%
NAII		Natural Alternatives International, Inc.	9.33	9.35	8.80	9.30	28600	0.65%
HD		The Home Depot, Inc	287.82	291.95	286.26	288.39	8340000	0.58%
UAA		Under Armour	8.50	8.72	8.39	8.63	18514300	0.58%
MMYT		MakeMyTrip Limited	25.18	25.51	24.42	25.38	352800	0.44%
RLX		RLX Technology Inc	2.53	2.61	2.43	2.47	7688000	0.41%
BGI		CITIGROUP	8.13	8.38	8.13	8.15	53100	0.37%
IRBT		iRobot Corporation	44.84	45.25	44.71	44.95	792500	0.36%
CRWS		Crown Crafts, Inc	5.78	5.78	5.61	5.74	15100	0.35%
ARMK		Aramark Holdings Corp	33.46	33.81	32.62	33.67	40659400	0.33%
DIT		AMCON Distributing Co	169.00	169.00	167.00	167.53	100	0.32%
WINA		Winmark Corporation	293.34	296.00	289.51	295.06	29400	0.28%
CRI		Carters, Inc	69.67	70.58	68.53	70.19	2332900	0.24%
GDDY		Godaddy Inc	72.71	73.91	72.31	73.14	2487500	0.21%
JOUT		Johnson Outdoors Inc	59.70	60.98	59.13	59.91	256400	0.15%
VFC		V	21.36	21.72	21.08	21.42	12592100	0.14%
PG		The Procter & Gamble Company	142.50	143.39	141.53	142.93	16016700	0.03%
TSN		Tyson Foods, Inc	59.23	59.23	58.02	58.54	8118600	0.02%
JWEL		Jowell Global Ltd	0.31	0.32	0.28	0.31	49600	0.00%
TESS		TESSCO Technologies, Inc	4.30	4.53	4.28	4.49	35200	0.00%
KSS		Kohls Corporation	22.86	23.32	22.41	23.23	8769800	0.00%
DTEA		Davidstea Inc	0.83	0.83	0.75	0.79	15200	0.00%
SVT		Servotronics, Inc	10.50	10.51	10.50	10.50	1900	0.00%
VNCE		Vince Holding Corp	6.71	6.71	6.71	6.71	500	0.00%
HAS		Hasbro, Inc	47.63	48.06	46.66	48.00	6806500	-0.04%
TA		TravelCenters of America LLC	84.36	84.46	84.26	84.39	685200	-0.06%
EPRT		Essential Properties Realty Trust Inc	24.13	24.42	23.97	24.29	2560300	-0.12%
EA		Electronic Arts Inc	113.65	114.01	112.98	113.35	3077400	-0.16%
TJX		The TJX Companies, Inc	74.04	74.77	73.59	74.48	7790000	-0.16%
YETI		Yeti Holdings Inc	38.58	38.73	38.01	38.50	1017400	-0.18%
NKE		NIKE, Inc	121.17	121.73	118.67	120.39	12852200	-0.22%
DK		Delek US Holdings, Inc	22.12	22.64	21.91	22.18	3215000	-0.27%
NGVC		Natural Grocers By Vitamin Cottage Inc	10.82	10.93	10.66	10.78	73000	-0.28%
EXR		Extra Space Storage, Inc	159.90	160.91	158.74	159.52	1253200	-0.28%
M		Macys, Inc	18.82	18.96	18.54	18.88	7764700	-0.32%
UGI		UGI Corporation	35.57	35.57	34.51	35.03	4384000	-0.34%
PSX		Phillips 66	95.27	96.45	93.48	94.72	10254800	-0.35%
PFGC		Performance Food Group Company	54.85	55.13	53.71	54.52	1927500	-0.37%
PFX		Phoenix Companies, Inc	37.13	37.13	37.13	37.13	500	-0.38%
MNST		Monster Worldwide, Inc	103.35	104.08	102.57	102.99	4729200	-0.40%
CHEF		The Chefs Warehouse	31.65	32.13	31.56	31.88	1154100	-0.41%
DLTH		Duluth Hld Cl B	6.86	6.95	6.67	6.89	164100	-0.43%
TPB		Turning Point Brands	20.46	20.50	20.16	20.41	374700	-0.44%
CLAR		Clarus Corp	9.01	9.38	8.94	9.01	559700	-0.44%
KO		The Coca-Cola Company	60.31	60.35	59.64	60.02	27328300	-0.46%
BBY		Best Buy Co	77.05	77.28	75.46	76.73	7805800	-0.47%
NATH		Nathans Famous, Inc	74.81	75.00	72.69	74.43	6800	-0.51%
SEB		Seaboard Corporation	3787.91	3834.85	3727.50	3794.90	5400	-0.54%
LII		Lennox International Inc	243.42	244.45	240.66	243.99	477100	-0.55%
AAPL		Apple Inc	156.08	156.74	154.28	155.00	98692000	-0.55%
CLX		The Clorox Company	155.06	155.43	153.06	153.99	1995200	-0.56%
OLLI		Ollies Bargain CS	51.92	52.03	50.95	51.94	1680900	-0.56%
PVH		Phillips-Van Heusen Corporation	72.17	72.99	71.47	72.71	1534200	-0.57%
PDFS		PDF Solutions, Inc	39.38	39.72	39.03	39.21	504800	-0.58%
CHD		Church & Dwight Co	86.12	86.50	85.03	85.46	2425200	-0.58%
TR		Tootsie Roll Industries, Inc	44.72	44.78	43.99	44.61	331400	-0.60%
SKX		Skechers USA, Inc	44.46	44.73	43.94	44.44	1847900	-0.60%
TPR		Tapestry Inc	40.75	41.04	40.35	40.90	4627400	-0.63%
NXGN		Nextgen Healthcare Inc	17.13	17.32	16.97	17.08	1373800	-0.64%
CALM		Cal-Maine Foods, Inc	54.99	55.11	54.24	54.49	1534300	-0.64%
KDP		Keurig Dr Pepper Inc	35.03	35.28	34.80	34.86	15594400	-0.68%
GO		Grocery Outlet Holding Corp	26.93	27.04	26.50	26.91	1784200	-0.70%
BDL		Flanigan`s Enterprises, Inc.	28.21	28.65	28.03	28.10	4400	-0.71%
WMK		Weis Markets, Inc	82.36	82.53	80.92	82.33	165900	-0.74%
KR		The Kroger Co	47.24	47.40	46.48	46.78	15099000	-0.74%
RH		Restoration Hardware Holdings	246.44	248.70	240.33	246.42	749200	-0.75%
DBI		Designer Brands Inc	9.15	9.49	9.13	9.25	4266700	-0.75%
SUN		Sunoco, Inc	42.36	42.36	41.54	41.60	260000	-0.76%
HSY		The Hershey Company	246.51	247.20	242.51	243.15	2096900	-0.76%
PEP		PepsiCo, Inc	176.51	176.69	174.23	175.13	8853300	-0.78%
MDLZ		Mondelez Intl Inc	66.78	66.91	65.83	66.40	13633400	-0.81%
PBH		Prestige Brands Holdings, Inc	61.51	61.76	61.09	61.28	1052000	-0.81%
GIS		General Mills, Inc	80.69	81.07	79.20	79.79	8367700	-0.85%
MKC		McCormick & Company, Incorporated	73.46	73.46	72.38	72.62	2680200	-0.86%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Stores Stocks List

Stores Stocks list are stores stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CDBT		China Dasheng Biotec	0.0250	0.0250	0.0250	0.0250	21500	25.00%
CHOOF		Choom Holdings Inc	0.0022	0.0023	0.0022	0.0023	202400	9.52%
ZSHGY		Zhongsheng Group Holdings Ltd	41.4200	41.4200	41.4200	41.4200	400	3.09%
SRGHY		Shoprite Holdings Ltd	11.5698	11.6300	11.5698	11.6300	2600	2.47%
XIACY		Xiaomi Corp ADR	7.0593	7.1200	7.0300	7.0900	40000	2.31%
CJEWY		Chow Tai Fook	17.2700	17.2700	17.2700	17.2700	100	1.53%
ECDP		Eco Depot Inc	0.0760	0.0760	0.0760	0.0760	400	1.20%
VFRM		Veritas Farms Inc	0.0400	0.0505	0.0400	0.0505	10400	1.00%
NCLTF		Nitori Holdings CO Ltd	119.7760	122.9440	119.7760	122.9440	200	0.59%
NCLTY		Nitori Holdings	12.0850	12.2800	11.9000	12.1600	30300	0.16%
MAURY		Marui Group CO Ltd	30.7500	30.9000	30.7500	30.8520	5100	0.10%
ERBB		American Green Inc	0.0013	0.0014	0.0012	0.0013	8440900	0.00%
NLBS		Nutralife Biosciences Inc	0.0380	0.0422	0.0380	0.0422	200	0.00%
ALTD		Altitude International Inc	0.0200	0.0200	0.0200	0.0200	12000	0.00%
MRNJ		Metatron Inc	0.0002	0.0002	0.0001	0.0002	2500000	0.00%
FTXP		Foothills Exploration Inc	0.0002	0.0003	0.0001	0.0002	18264300	0.00%
SSOK		Sunstock Inc	4.0000	4.9000	3.9000	4.9000	3100	0.00%
RMRK		Rimrock Gold Corp	0.0005	0.0005	0.0004	0.0004	1663600	0.00%
OPTI		Optec International Inc	0.0004	0.0005	0.0004	0.0004	2326300	0.00%
JRONY		Jeronimo Martins	43.3600	43.8700	43.3600	43.7100	2600	-0.05%
SVNDY		Seven & I Holdings C	22.1300	22.1700	22.0950	22.1200	48400	-0.07%
RXMD		Progressive Care	4.2600	4.3300	4.2600	4.3300	600	-0.23%
DUFRY		Dufry Ag	4.2003	4.2699	4.2003	4.2620	26700	-0.42%
KKOYY		Kesko Oyj ADR	10.0900	10.1700	10.0300	10.1600	26200	-0.44%
ADRNY		Koninklijke Ahold	31.9800	32.1500	31.8700	32.1050	32700	-0.51%
WLWHY		Woolworths Hdgs Gdr	3.5700	3.5700	3.5400	3.5400	9100	-0.56%
JDSPY		Jd Sports Fashion Plc	2.0183	2.0183	2.0183	2.0183	500	-0.58%
IDEXY		Industria DE Diseno Textil S.A.	15.2000	15.3300	15.0400	15.2100	872800	-0.65%
PLNHF		Planet 13 Holdings Inc	0.7880	0.8500	0.7880	0.8281	173300	-0.71%
MRPLY		Mr Price Group Ltd	7.2550	7.2738	7.2310	7.2738	10900	-1.04%
CDNAF		Canadian Tire Ltd Cl	119.5600	119.6900	119.5600	119.6900	100	-1.36%
BMRPF		B& M European Value Re Tail S.A.	5.6460	5.7360	5.5340	5.7360	1200	-1.38%
DQJCY		Don Quijote CO Ltd	18.8799	18.8800	18.5300	18.5665	11000	-1.53%
CKHUY		Ck Hutchison Hlds	6.0900	6.2200	6.0400	6.0900	102900	-1.62%
BDVSY		Bidvest Group Ltd SP	27.7280	28.0899	27.7280	27.7300	2700	-1.91%
JSAIY		J Sainsbury ADR	12.1520	12.1570	12.0300	12.0900	15500	-2.02%
TSCDY		Tesco Plc ADR	8.9700	9.0000	8.9300	8.9538	46400	-2.14%
CCHWF		Columbia Care Inc	0.5800	0.6007	0.5701	0.5726	259200	-2.15%
BMRRY		B& M European Value Re Tail S.A.	22.4130	22.4130	22.1900	22.2680	7300	-2.25%
WMMVF		Wal-Mart DE Mex V	3.8000	3.8000	3.7900	3.7900	600	-3.81%
SVLT		Sunvault Energy Inc	0.0125	0.0125	0.0125	0.0125	1100	-3.85%
PYYX		Pyxus International Inc	1.3000	1.4000	1.2000	1.2000	46100	-4.00%
WMMVY		Wal-Mart DE Mex SP A	38.4250	38.7400	37.6000	37.6800	18900	-4.02%
MAKSY		Marks & SP Gp ADR	3.5100	3.5400	3.5000	3.5250	21800	-4.21%
NXTTF		Namaste Technologies Inc	0.0400	0.0400	0.0317	0.0360	672400	-4.76%
LRENY		Lojas Renner Sa ADR	3.4400	3.5200	3.3500	3.3500	2900	-5.37%
RHDGF		Retail Holdings N.V.	0.0900	0.0900	0.0900	0.0900	200	-10.00%
SAKL		Sack Lunch Productions Inc	0.0150	0.0150	0.0106	0.0107	229000	-37.06%

Streaming Stocks