Stores Stocks

Stores Stocks is a list of public traded stores companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GNLN		Greenlane Holdings Inc Cl A	3.89	4.72	3.29	4.69	49375	25.74%
SNBR		Sleep Number Corp	2.17	2.68	2.12	2.54	1818312	18.14%
ONEW		Onewater Marine Inc Cl A	9.95	11.47	9.74	11.16	219435	15.65%
VNCE		Vince Holding Corp	3.05	3.42	3.01	3.40	182800	11.48%
BBBY		Bed Bath & Beyond Inc	5.21	5.83	5.21	5.75	2434678	10.36%
RH		Restoration Hardware Holdings	131.00	147.00	130.50	140.87	1140072	8.86%
LEG		Leggett & Platt, Inc	11.26	12.24	11.26	12.03	2597302	7.70%
YETI		Yeti Holdings Inc	39.00	42.60	38.90	41.17	1665938	7.33%
BNED		Barnes & Noble Education Inc C	10.40	11.27	10.40	11.09	230872	7.25%
DBI		Designer Brands Inc	7.40	7.95	7.40	7.69	584466	7.10%
CAL		Continental Airlines, Inc	13.20	14.08	13.20	13.70	352067	7.03%
AFRM		Affirm Holdings Inc	60.45	66.00	60.05	64.52	5870352	7.02%
ARKO		ARKO Corp	6.36	6.74	6.36	6.73	618678	7.00%
KTB		Kontoor Brands Inc [Ktb/I]	72.32	77.71	72.32	77.29	334926	6.90%
URBN		Urban Outfitters, Inc	69.48	74.39	69.48	74.19	962981	6.72%
MMYT		MakeMyTrip Limited	47.87	51.39	47.85	51.00	1846952	6.52%
KVHI		KVH Industries, Inc	9.67	10.35	9.65	10.25	195563	6.11%
HELE		Helen of Troy Limited	17.92	19.31	17.91	18.86	943749	6.07%
MNRO		Monro Muffler Brake, Inc	17.34	18.13	17.26	17.86	614192	6.06%
SCVL		Shoe Carnival, Inc	18.24	19.21	18.10	18.90	245183	6.06%
DLTR		Dollar Tree, Inc	100.50	106.80	100.50	105.94	2046151	6.04%
GO		Grocery Outlet Holding Corp	7.17	7.66	7.15	7.58	2773690	6.01%
SMG		The Scotts Miracle-Gro Company	63.14	67.47	62.93	66.03	577389	5.77%
VIOT		Viomi Technology CO Ltd ADR	1.10	1.13	1.08	1.12	300230	5.66%
PDFS		PDF Solutions, Inc	42.26	44.15	42.26	44.00	332193	5.44%
COLM		Columbia Sportswear Company	57.74	61.39	57.74	60.81	327953	5.34%
PVH		Phillips-Van Heusen Corporation	89.50	95.96	89.50	94.15	637038	5.21%
BOOT		LaCrosse Footwear, Inc	159.17	168.17	159.02	163.16	447922	5.20%
LZB		La-Z-Boy Incorporated	34.26	36.41	34.26	35.88	111018	5.19%
IPAR		Inter Parfums, Inc	95.11	99.00	95.11	98.88	104604	5.18%
TITN		Titan Machinery Inc	19.79	20.68	19.71	20.39	49519	5.10%
DIT		AMCON Distributing Co	95.59	95.59	95.59	95.59	100	5.08%
SAH		Sonic Automotive, Inc	68.31	71.51	67.43	70.72	52804	5.02%
CLAR		Clarus Corp	2.85	3.00	2.84	2.94	97547	5.00%
FIVE		Five Below Inc	226.52	236.32	226.50	236.27	907841	4.98%
PFGC		Performance Food Group Company	89.90	93.57	89.38	93.43	1059780	4.97%
WDFC		WD-40 Company	200.00	214.01	200.00	213.48	129373	4.91%
AN		AutoNation, Inc	200.29	210.75	199.65	207.99	141948	4.88%
MOV		Movado Group, Inc	27.48	28.46	27.45	28.38	134395	4.88%
SBH		Sally Beauty Holdings, Inc	14.11	14.81	14.08	14.53	586924	4.83%
JAKK		JAKKS Pacific, Inc	21.13	22.90	21.13	22.53	35530	4.79%
DLTH		Duluth Hld Cl B	3.21	3.35	3.17	3.33	72666	4.72%
SURG		Synergetics USA Inc	0.62	0.76	0.62	0.67	1057255	4.69%
PLBY		PLBY Group Inc	1.70	1.90	1.70	1.81	1498258	4.62%
RL		Polo Ralph Lauren Corporation	375.48	388.92	375.48	386.58	335481	4.55%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	22.53	23.66	22.53	23.39	231654	4.51%
MAS		Masco Corporation	65.06	67.84	64.86	66.56	1393343	4.41%
HBB		Hamilton Beach Brands Holding Company Cl A	20.29	21.06	20.29	20.35	5180	4.36%
CHEF		The Chefs Warehouse	63.97	65.93	62.79	65.72	324500	4.35%
VFC		V	20.16	21.85	20.12	21.00	8157147	4.32%
CRI		Carters, Inc	36.95	39.72	36.95	38.52	1148536	4.28%
JOUT		Johnson Outdoors Inc	50.13	52.47	50.13	51.38	66736	4.26%
RAVE		Rave Restaurant Group	2.45	2.50	2.35	2.46	164299	4.24%
SGC		Superior Uniform Group, Inc	11.17	11.57	11.09	11.43	14845	4.19%
FAMI		Farmmi Inc	1.25	1.50	1.18	1.25	279571	4.17%
BBW		Build-A-Bear Workshop, Inc	38.46	40.09	38.46	39.00	193254	4.14%
GCO		Genesco Inc	35.42	36.72	35.01	35.99	178665	4.11%
UNFI		United Natural Foods, Inc	47.25	49.09	47.20	48.92	286180	4.11%
MPAA		Motorcar Parts of America, Inc	11.42	12.00	11.14	11.67	32132	4.10%
HAS		Hasbro, Inc	93.84	98.00	93.84	97.16	613232	4.07%
CBRL		Cracker Barrel Old Country Store, Inc	29.29	30.45	29.29	30.20	815258	4.03%
JILL		J. Jill Inc	12.39	13.06	12.37	12.66	24565	4.03%
DRVN		Driven Brands Holdings Inc	12.77	13.35	12.73	13.22	579194	4.01%
SHOO		Steven Madden, Ltd	39.23	40.22	39.06	39.79	448805	4.00%
TREX		Trex Company, Inc.	41.75	43.62	41.75	42.77	906905	3.96%
ESCA		Escalade, Inc	18.09	18.80	18.09	18.74	21119	3.94%
DECK		Deckers Outdoor Corporation	108.95	113.87	108.95	112.49	822946	3.85%
UAA		Under Armour	6.32	6.69	6.32	6.49	7267057	3.84%
LOW		Lowes Companies, Inc	244.20	255.52	243.26	251.67	2297975	3.82%
WSM		Williams-Sonoma, Inc	194.40	204.87	193.50	198.64	768312	3.72%
ACCO		Acco Brands Corp	3.27	3.41	3.27	3.35	573033	3.72%
RCKY		Rocky Brands, Inc	42.86	44.83	42.86	43.82	33283	3.69%
GRWG		Growgeneration Corp	1.15	1.16	1.09	1.13	345535	3.67%
SHW		Sherwin-Williams Company	333.39	350.59	333.39	345.54	1549363	3.65%
HD		The Home Depot, Inc	337.81	352.02	337.00	349.40	2778205	3.63%
UA		Under Armour, Inc	6.17	6.50	6.11	6.29	3400700	3.62%
CROX		Crocs, Inc	103.66	106.71	103.66	105.93	634230	3.60%
GOOS		Canada Goose Holdings Inc	11.79	12.14	11.77	11.93	407377	3.56%
ODC		Oil-Dri Corporation of America	71.15	74.28	71.15	73.42	23211	3.54%
LE		Lands' End Inc	12.05	12.99	12.05	12.44	464782	3.49%
CARS		Cars.com Inc	10.30	10.80	10.30	10.60	551275	3.41%
TPR		Tapestry Inc	153.11	158.56	153.10	155.85	913139	3.40%
NGVC		Natural Grocers By Vitamin Cottage Inc	27.49	28.46	27.06	28.33	49306	3.39%
GIII		G-III Apparel Group, Ltd	29.98	30.96	29.98	30.48	275906	3.36%
EYE		National Vision Holdings Inc	25.73	26.63	25.28	25.68	961180	3.30%
NUS		Nu Skin Enterprises, Inc	7.78	8.08	7.76	7.90	250950	3.27%
WMK		Weis Markets, Inc	68.55	71.25	68.55	71.21	44267	3.26%
ACU		Acme United Corporation	46.01	46.51	44.68	46.44	15721	3.25%
DAKT		Daktronics, Inc	19.34	19.94	19.34	19.67	133827	3.20%
HVT		Haverty Furniture Companies, Inc	22.76	23.67	22.76	23.32	40010	3.19%
TGT		Target Corporation	123.57	128.05	123.28	127.82	3171297	3.16%
BKE		The Buckle, Inc	53.68	55.49	53.66	54.62	192547	3.13%
LEVI		Levi Strauss & CO Cl A	22.30	23.13	22.30	22.91	1587843	3.11%
LAD		Lithia Motors, Inc	278.86	289.83	276.28	283.40	235081	3.07%
TSLA		Tesla Motors Inc	389.08	409.28	385.27	400.66	71188967	3.05%
DKS		Dicks Sporting Goods, Inc	221.13	229.31	220.25	224.43	663964	3.01%
BURL		Burlington Stores Inc	342.20	348.08	339.64	347.27	313289	2.97%
CTRN		Citi Trends, Inc	51.16	53.17	50.88	51.51	57378	2.90%
GDOT		Green Dot Corporation	12.22	12.43	12.22	12.41	351928	2.82%
ZUMZ		Zumiez Inc	24.89	25.50	24.89	24.99	56958	2.80%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Stores Stocks List

Stores Stocks list are stores stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JTBK		Jetblack Corp	0.0004	0.0007	0.0004	0.0006	21500000	100.00%
MRPLY		Mr Price Group Ltd	10.6800	10.6800	10.6800	10.6800	100	6.48%
JDSPY		Jd Sports Fashion Plc	1.0100	1.0216	1.0100	1.0216	11400	5.48%
WMMVF		Wal-Mart DE Mex V	3.2750	3.2750	3.2700	3.2700	6800	3.81%
BMRRY		B& M European Value Re Tail S.A.	9.8104	9.8104	9.7412	9.7412	700	3.52%
IDEXY		Industria DE Diseno Textil S.A.	16.1300	16.3000	16.0700	16.1200	565500	3.47%
MAKSY		Marks & SP Gp ADR	9.9800	10.1220	9.9800	10.0000	26200	2.56%
DQJCF		Pan Pacific International Holdings Corp.	5.9000	5.9000	5.8950	5.8950	7300	2.30%
CKHUY		Ck Hutchison Hlds	8.0500	8.2600	8.0500	8.2500	179300	1.98%
SVNDY		Seven & I Holdings C	13.3400	13.3400	12.9800	13.0000	87600	1.96%
DUFRY		Dufry Ag	6.6900	6.7400	6.6500	6.6500	16000	1.53%
CKHUF		Ck Hutchison Hlds Ltd	8.2200	8.2200	8.2200	8.2200	1400	1.13%
JRONY		Jeronimo Martins	50.0550	50.2000	49.7800	50.0700	7900	1.11%
XIACY		Xiaomi Corp ADR	20.6000	20.9300	20.5800	20.7600	356300	0.92%
BDVSY		Bidvest Group Ltd SP	29.7199	29.7199	28.9100	29.0500	7700	0.59%
ADRNY		Koninklijke Ahold	47.9150	48.4800	47.9000	48.4400	54100	0.39%
NCLTY		Nitori Holdings	8.1500	8.1820	7.9100	7.9400	80600	0.25%
SVLT		Sunvault Energy Inc	0.0047	0.0052	0.0047	0.0052	1500	0.00%
HRAL		Hear Atlast Holdings	0.0004	0.0004	0.0003	0.0003	1687500	0.00%
KKOYY		Kesko Oyj ADR	11.9400	11.9800	11.9000	11.9300	12300	-0.25%
JSAIY		J Sainsbury ADR	19.2900	19.3000	19.0400	19.1500	27100	-0.52%
SRGHY		Shoprite Holdings Ltd	17.9425	17.9875	17.8700	17.9200	1100	-0.72%
DQJCY		Don Quijote CO Ltd	11.8265	11.9870	11.8265	11.9000	122000	-0.83%
WMMVY		Wal-Mart DE Mex SP A	33.0400	33.1700	32.4200	32.4500	45400	-1.16%
TSCDY		Tesco Plc ADR	19.8700	19.9300	19.5100	19.8900	84100	-1.39%
CDNAF		Canadian Tire Ltd Cl	145.7800	145.9395	141.9650	141.9650	4400	-3.21%
ECDP		Eco Depot Inc	0.0393	0.0393	0.0378	0.0378	11500	-3.57%
MGLUY		Magazine Luiza Sa	7.1400	7.1400	7.1400	7.1400	100	-4.80%
OPTI		Optec International Inc	0.0004	0.0004	0.0004	0.0004	47200	-20.00%
ERBB		American Green Inc	0.0002	0.0002	0.0002	0.0002	628300	-33.33%

Streaming Stocks