Streaming Stocks

Streaming Stocks is a list of public traded streaming companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GROY		Gold Royalty Corp	1.68	1.69	1.62	1.66	1801800	1.84%
NFLX		Netflix, Inc	984.40	1019.00	973.05	987.91	9687700	1.53%
ROKU		Roku Inc	57.16	59.26	57.01	59.17	4022800	1.21%
NTES		NetEase	98.37	99.68	98.36	99.64	926100	0.92%
WB		Weibo Corp Ads	7.59	7.69	7.44	7.67	982300	0.79%
API		Advanced Photonix, Inc	2.58	2.69	2.54	2.62	716300	0.38%
DOYU		Douyu International Holdings Ltd Ads	6.28	6.49	6.07	6.31	85800	0.00%
MTA		Magyar Telekom Plc	3.17	3.31	3.09	3.30	699000	0.00%
UTSI		UTStarcom, Inc	2.00	2.21	2.00	2.20	1900	0.00%
SYNA		Synaptics, Incorporated	47.74	49.13	46.83	48.95	345800	-0.24%
IAC		Iac Holdings Inc	32.87	32.94	32.26	32.90	760900	-0.36%
SIRI		Sirius XM Radio Inc	20.26	20.29	19.81	20.16	2517900	-0.79%
IVDA		Iveda Solutions Inc	2.43	2.50	2.31	2.40	15000	-0.83%
DOX		Amdocs Limited	82.71	83.08	81.49	82.11	564000	-1.29%
AMCX		Amc Networks Cl A	6.02	6.08	5.93	6.02	339700	-1.31%
WDC		Western Digital Corp	36.09	36.28	35.51	35.96	6675900	-1.51%
CLRO		ClearOne Communications, Inc	0.49	0.50	0.49	0.49	23300	-2.00%
XNET		Xunlei Ltd ADR	3.72	3.83	3.60	3.60	129000	-2.70%
T		AT&T Inc	27.16	27.28	26.16	26.33	46071200	-3.02%
TTWO		Take-Two Interactive Software, Inc	210.84	211.34	202.41	205.16	1743700	-3.58%
CURI		Curiositystream Inc	3.17	3.25	3.02	3.05	351400	-3.79%
CRSR		Corsair Gaming Inc	5.87	5.88	5.64	5.79	1127100	-3.98%
HLIT		Harmonic Inc	8.80	8.80	8.42	8.53	641100	-4.16%
RBBN		Ribbon Communications Inc	3.51	3.53	3.37	3.43	286600	-4.19%
NVDA		NVIDIA Corporation	98.77	99.44	95.04	96.91	285345800	-4.51%
FUBO		Facebank Group Inc	2.94	2.97	2.76	2.85	9764200	-4.68%
WMG		Warner Music Group Corp	28.37	28.60	27.48	27.72	1496200	-4.81%
SJ		Scienjoy Holding Corp	0.81	0.92	0.80	0.80	42300	-8.05%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Streaming Stocks List

Streaming Stocks list are streaming stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TMMI		T M M Inc	0.0135	0.0190	0.0125	0.0150	3213225	20.97%
WLAN		Wialan Technologies Inc	0.0010	0.0011	0.0010	0.0011	1790496	10.00%
HAIVF		Haivision Systems Inc	2.8000	2.8800	2.8000	2.8800	8200	2.49%
ATUSF		Altius Minerals Corp	17.4200	18.0170	17.1600	17.7237	15317	1.28%
LPTV		Loop Media Inc	0.0381	0.0390	0.0362	0.0362	6570	0.00%
SRMX		Saddle Ranch Media Inc	0.0002	0.0002	0.0001	0.0002	6248122	0.00%
EMPYF		Empress Royalty Corp.	0.3900	0.3900	0.3680	0.3760	486084	-0.37%
CPXGF		Cineplex Galaxy Inc	6.5430	6.5430	6.5430	6.5430	175	-1.16%
WLDBF		Wildbrain Ltd [Common & Variable Voting]	1.2200	1.2200	1.1920	1.1920	15547	-1.49%
GKPRF		Gatekeeper Sys Inc	0.3050	0.3050	0.3000	0.3000	6508	-4.76%
QMCI		Quotemedia Inc	0.1500	0.1500	0.1500	0.1500	200	-6.54%
NETTF		Netease Inc.	21.1420	21.1420	18.5680	18.5680	1271	-7.16%
HHSE		Hannover House Inc	0.0055	0.0060	0.0041	0.0051	181404	-10.53%

Subscription Stocks