Streaming Stocks
Streaming Stocks is a list of public traded streaming companies trading on the NYSE, NASDAQ, and AMEX.
March 17, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
LKCO |
 |
Luokung Technology Corp |
0.11 |
0.11 |
0.10 |
0.11 |
2396600 |
10.00% |
MTA |
 |
Magyar Telekom Plc |
4.80 |
5.29 |
4.80 |
5.18 |
644200 |
8.14% |
GROY |
 |
Gold Royalty Corp |
2.05 |
2.22 |
2.02 |
2.12 |
1720800 |
4.95% |
YY |
 |
YY Inc |
28.02 |
29.00 |
27.65 |
28.83 |
1352600 |
2.96% |
XNET |
 |
Xunlei Ltd ADR |
1.97 |
2.02 |
1.92 |
2.02 |
189800 |
2.54% |
AKAM |
 |
Akamai Technologies, Inc |
72.89 |
73.93 |
72.48 |
73.61 |
4859100 |
1.49% |
CHDN |
 |
Churchill Downs, Inc |
243.73 |
248.01 |
242.44 |
246.91 |
284900 |
1.24% |
RBBN |
 |
Ribbon Communications Inc |
3.40 |
3.72 |
3.38 |
3.62 |
9269800 |
1.12% |
IVDA |
 |
Iveda Solutions Inc |
1.00 |
1.06 |
0.99 |
1.03 |
126000 |
0.98% |
VZIO |
 |
VIZIO Holding Corp |
9.42 |
9.49 |
9.31 |
9.48 |
682800 |
0.96% |
SIRI |
 |
Sirius XM Radio Inc |
3.60 |
3.66 |
3.60 |
3.64 |
25802700 |
0.83% |
NVDA |
 |
NVIDIA Corporation |
259.82 |
263.99 |
256.68 |
257.25 |
84662200 |
0.72% |
TTWO |
 |
Take-Two Interactive Software, Inc |
116.00 |
116.44 |
114.51 |
116.28 |
2835200 |
0.63% |
NTES |
 |
NetEase |
86.90 |
87.47 |
85.16 |
85.87 |
1193600 |
0.42% |
WMG |
 |
Warner Music Group Corp |
30.16 |
30.27 |
29.46 |
30.21 |
889900 |
0.37% |
ISDR |
 |
Issuer Direct Corp |
21.50 |
21.78 |
20.80 |
21.50 |
14300 |
0.28% |
BCE |
 |
BCE Inc |
43.68 |
43.81 |
43.35 |
43.68 |
1337300 |
0.14% |
TME |
 |
Tencent Music Entertainment Group ADR |
7.89 |
7.94 |
7.75 |
7.85 |
12581100 |
0.13% |
AUUD |
 |
Auddia Inc |
0.97 |
1.00 |
0.95 |
1.00 |
5700 |
0.00% |
WB |
 |
Weibo Corp Ads |
16.98 |
17.00 |
16.20 |
16.47 |
1205700 |
-0.06% |
WOW |
 |
Wideopenwest Inc |
9.73 |
9.83 |
9.60 |
9.71 |
614400 |
-0.21% |
DOX |
 |
Amdocs Limited |
91.66 |
91.82 |
90.53 |
91.00 |
1183200 |
-0.38% |
SPLK |
 |
Splunk Inc |
89.11 |
90.22 |
87.73 |
89.15 |
2601700 |
-0.67% |
WDC |
 |
Western Digital Corp |
35.34 |
35.89 |
34.97 |
35.08 |
6316000 |
-0.74% |
SALM |
 |
Salem Communications Corp |
1.03 |
1.03 |
1.01 |
1.02 |
35500 |
-0.97% |
AMZN |
 |
Amazon |
99.79 |
100.66 |
97.46 |
98.95 |
87040900 |
-1.09% |
CRSR |
 |
Corsair Gaming Inc |
16.41 |
16.51 |
16.04 |
16.38 |
802800 |
-1.09% |
ALRM |
 |
Alarm.com |
50.27 |
50.69 |
49.29 |
49.87 |
573100 |
-1.13% |
DIS |
 |
The Walt Disney Company |
94.05 |
94.27 |
92.91 |
93.20 |
12921200 |
-1.16% |
CNSL |
 |
Consolidated Communications Holdings Inc |
2.49 |
2.52 |
2.40 |
2.49 |
2110900 |
-1.19% |
LIZI |
 |
Lizhi Inc ADR |
0.78 |
0.82 |
0.73 |
0.77 |
124600 |
-1.28% |
HUYA |
 |
Huya Inc |
3.95 |
4.03 |
3.84 |
3.87 |
955100 |
-1.28% |
GSMG |
 |
Glory Star New Media Group Holdings Ltd |
0.76 |
0.77 |
0.75 |
0.76 |
25400 |
-1.30% |
UTSI |
 |
UTStarcom, Inc |
3.82 |
3.82 |
3.77 |
3.77 |
1200 |
-1.31% |
CMCM |
 |
Cheetah Mobile Inc |
2.17 |
2.22 |
2.16 |
2.18 |
15200 |
-1.36% |
T |
 |
AT&T Inc |
18.32 |
18.35 |
18.03 |
18.13 |
58707500 |
-1.41% |
ROKU |
 |
Roku Inc |
65.20 |
65.48 |
62.56 |
64.24 |
7711200 |
-1.44% |
HLIT |
 |
Harmonic Inc |
12.63 |
12.75 |
12.31 |
12.39 |
1785100 |
-1.90% |
SYNA |
 |
Synaptics, Incorporated |
108.79 |
108.96 |
105.50 |
105.85 |
756800 |
-1.94% |
LYV |
 |
Live Nation, Inc |
67.55 |
67.55 |
65.82 |
66.34 |
2339700 |
-1.95% |
NFLX |
 |
Netflix, Inc |
310.06 |
310.76 |
300.00 |
303.50 |
6911600 |
-2.12% |
CIDM |
 |
Access Integrated Technologies, Inc |
0.48 |
0.49 |
0.45 |
0.46 |
269700 |
-2.13% |
IAC |
 |
Iac Holdings Inc |
51.12 |
51.21 |
49.53 |
50.02 |
1781200 |
-2.38% |
AMCX |
 |
Amc Networks Cl A |
16.16 |
16.37 |
15.89 |
16.00 |
896300 |
-2.38% |
CLRO |
 |
ClearOne Communications, Inc |
1.42 |
1.42 |
1.35 |
1.35 |
22400 |
-2.88% |
API |
 |
Advanced Photonix, Inc |
3.30 |
3.43 |
3.22 |
3.22 |
322100 |
-3.01% |
CURI |
 |
Curiositystream Inc |
1.40 |
1.42 |
1.35 |
1.35 |
118200 |
-3.57% |
VOXX |
 |
Audiovox Corporation |
11.87 |
12.04 |
11.39 |
11.59 |
81900 |
-3.90% |
SJ |
 |
Scienjoy Holding Corp |
3.91 |
3.91 |
3.81 |
3.83 |
14900 |
-4.01% |
BCOV |
 |
Brightcove Inc |
4.51 |
4.57 |
4.28 |
4.37 |
1175100 |
-4.17% |
FSLY |
 |
Fastly Inc |
16.33 |
16.34 |
15.33 |
15.42 |
7304800 |
-4.28% |
DISH |
 |
DISH Network Corp |
9.38 |
9.38 |
8.98 |
9.10 |
13403100 |
-4.51% |
DOYU |
 |
Douyu International Holdings Ltd Ads |
1.25 |
1.25 |
1.18 |
1.18 |
950300 |
-5.60% |
CSSE |
 |
Chicken Soup For The Soul Entertainment Inc |
2.92 |
2.96 |
2.72 |
2.74 |
138100 |
-6.16% |
YVR |
 |
Liquid Media Group Ltd |
0.15 |
0.16 |
0.15 |
0.15 |
92400 |
-6.25% |
FUBO |
 |
Facebank Group Inc |
1.20 |
1.20 |
1.10 |
1.10 |
16393500 |
-9.09% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Streaming Stocks List
Streaming Stocks list are streaming stocks that are trading on the OTCBB market.
March 17, 2023
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ATUSF |
 |
Altius Minerals Corp |
16.0800 |
16.6000 |
16.0450 |
16.5488 |
7700 |
2.92% |
EMPYF |
 |
Empress Royalty Corp. |
0.2458 |
0.2551 |
0.2453 |
0.2551 |
13600 |
2.08% |
WLAN |
 |
Wialan Technologies Inc |
0.0055 |
0.0060 |
0.0051 |
0.0054 |
2379000 |
0.00% |
SRMX |
 |
Saddle Ranch Media Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2623000 |
0.00% |
HHSE |
 |
Hannover House Inc |
0.0070 |
0.0080 |
0.0070 |
0.0080 |
26500 |
0.00% |
TGHI |
 |
Touchpoint Group Holdings Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
6100 |
0.00% |
TMMI |
 |
T M M Inc |
0.0181 |
0.0189 |
0.0181 |
0.0189 |
5000 |
0.00% |
QBCRF |
 |
Quebecor Inc Cl B |
22.6200 |
22.6200 |
22.6200 |
22.6200 |
100 |
-0.40% |
NETTF |
 |
Netease Inc. |
16.9420 |
16.9420 |
16.9420 |
16.9420 |
700 |
-0.87% |
WLDBF |
 |
Wildbrain Ltd [Common & Variable Voting] |
1.6138 |
1.6370 |
1.6000 |
1.6160 |
42300 |
-1.42% |
DSNY |
 |
Destiny Media Technologies Inc |
0.6246 |
0.6246 |
0.6242 |
0.6242 |
4300 |
-1.92% |
GKPRF |
 |
Gatekeeper Sys Inc |
0.1515 |
0.1515 |
0.1515 |
0.1515 |
200 |
-2.26% |
HLLPF |
 |
Hello Pal International Inc |
0.0480 |
0.0550 |
0.0480 |
0.0550 |
1600 |
-7.56% |
DELCF |
 |
Delic Holdings Inc. |
0.0050 |
0.0050 |
0.0042 |
0.0042 |
91000 |
-12.50% |
QMCI |
 |
Quotemedia Inc |
0.2500 |
0.2525 |
0.2500 |
0.2525 |
5500 |
-12.63% |
MOTNF |
 |
Clean Power Capital Corp |
0.0446 |
0.0446 |
0.0370 |
0.0370 |
161600 |
-17.59% |
RLBY |
 |
Reliability Inc |
0.0699 |
0.0699 |
0.0505 |
0.0505 |
1300 |
-24.63% |
SGTB |
 |
Suggestion Box |
0.0057 |
0.0099 |
0.0057 |
0.0057 |
5000 |
-42.42% |
Subscription Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|