Streaming Stocks
Streaming Stocks is a list of public traded streaming companies trading on the NYSE, NASDAQ, and AMEX.
July 18, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
SJ |
 |
Scienjoy Holding Corp |
0.87 |
0.93 |
0.87 |
0.90 |
38834 |
4.65% |
FSLY |
 |
Fastly Inc |
6.86 |
7.14 |
6.78 |
7.12 |
2347753 |
3.94% |
CURI |
 |
Curiositystream Inc |
4.49 |
4.64 |
4.47 |
4.62 |
565971 |
3.59% |
CMCM |
 |
Cheetah Mobile Inc |
5.26 |
5.41 |
5.17 |
5.33 |
50859 |
3.29% |
HUYA |
 |
Huya Inc |
3.30 |
3.55 |
3.30 |
3.34 |
5531054 |
2.77% |
ROKU |
 |
Roku Inc |
92.21 |
93.78 |
90.98 |
93.32 |
2705773 |
2.44% |
XNET |
 |
Xunlei Ltd ADR |
4.45 |
4.66 |
4.42 |
4.47 |
509553 |
2.29% |
UTSI |
 |
UTStarcom, Inc |
2.46 |
2.50 |
2.45 |
2.50 |
8422 |
2.04% |
NTES |
 |
NetEase |
135.88 |
136.88 |
135.54 |
135.86 |
467928 |
2.00% |
DOYU |
 |
Douyu International Holdings Ltd Ads |
7.91 |
8.21 |
7.86 |
8.02 |
44606 |
1.78% |
RBBN |
 |
Ribbon Communications Inc |
4.06 |
4.07 |
3.98 |
4.06 |
310412 |
1.75% |
WOW |
 |
Wideopenwest Inc |
3.83 |
3.89 |
3.81 |
3.85 |
295499 |
1.58% |
WDC |
 |
Western Digital Corp |
67.86 |
68.52 |
67.27 |
68.00 |
4242050 |
1.48% |
WB |
 |
Weibo Corp Ads |
10.17 |
10.35 |
10.14 |
10.24 |
771054 |
1.19% |
AMZN |
 |
Amazon |
225.14 |
226.40 |
222.98 |
226.13 |
37247478 |
1.02% |
AKAM |
 |
Akamai Technologies, Inc |
78.41 |
78.79 |
77.65 |
78.69 |
1463418 |
0.92% |
WMG |
 |
Warner Music Group Corp |
31.32 |
31.59 |
31.08 |
31.22 |
1716217 |
0.55% |
API |
 |
Advanced Photonix, Inc |
4.00 |
4.06 |
3.95 |
4.00 |
363934 |
0.50% |
SIRI |
 |
Sirius XM Radio Inc |
23.60 |
23.68 |
23.41 |
23.56 |
2164558 |
0.26% |
DOX |
 |
Amdocs Limited |
89.80 |
89.99 |
89.32 |
89.42 |
520370 |
0.12% |
AUUD |
 |
Auddia Inc |
4.29 |
4.65 |
4.24 |
4.34 |
31346 |
0.00% |
LYV |
 |
Live Nation, Inc |
151.22 |
151.98 |
148.54 |
150.49 |
1470723 |
-0.15% |
T |
 |
AT&T Inc |
26.97 |
27.04 |
26.80 |
26.94 |
27113975 |
-0.19% |
ALRM |
 |
Alarm.com |
55.91 |
56.32 |
55.19 |
55.32 |
232990 |
-0.20% |
NVDA |
 |
NVIDIA Corporation |
173.64 |
174.25 |
171.26 |
172.09 |
124978725 |
-0.53% |
IAC |
 |
Iac Holdings Inc |
41.30 |
41.39 |
40.68 |
40.76 |
470923 |
-0.54% |
DIS |
 |
The Walt Disney Company |
121.96 |
122.16 |
120.29 |
121.42 |
9468969 |
-0.65% |
CHDN |
 |
Churchill Downs, Inc |
107.38 |
107.96 |
105.09 |
105.55 |
513243 |
-0.68% |
HLIT |
 |
Harmonic Inc |
9.37 |
9.47 |
9.23 |
9.25 |
860292 |
-0.96% |
TTWO |
 |
Take-Two Interactive Software, Inc |
233.97 |
234.35 |
227.45 |
231.10 |
3168752 |
-1.31% |
AMCX |
 |
Amc Networks Cl A |
6.28 |
6.28 |
6.13 |
6.15 |
257245 |
-1.60% |
SYNA |
 |
Synaptics, Incorporated |
67.72 |
67.74 |
65.97 |
66.22 |
391776 |
-1.69% |
BCE |
 |
BCE Inc |
24.15 |
24.15 |
23.65 |
23.68 |
2075385 |
-1.70% |
CRSR |
 |
Corsair Gaming Inc |
9.61 |
9.64 |
9.27 |
9.28 |
378100 |
-2.01% |
GROY |
 |
Gold Royalty Corp |
2.45 |
2.47 |
2.37 |
2.37 |
712962 |
-2.07% |
TME |
 |
Tencent Music Entertainment Group ADR |
22.00 |
22.30 |
21.37 |
21.43 |
9715629 |
-4.16% |
FUBO |
 |
Facebank Group Inc |
3.51 |
3.53 |
3.33 |
3.35 |
10058442 |
-4.29% |
NFLX |
 |
Netflix, Inc |
1241.96 |
1246.50 |
1201.01 |
1208.40 |
9680571 |
-5.16% |
MTA |
 |
Magyar Telekom Plc |
4.06 |
4.06 |
3.77 |
3.78 |
333355 |
-5.74% |
CLRO |
 |
ClearOne Communications, Inc |
8.60 |
8.97 |
7.70 |
7.89 |
47288 |
-6.52% |
IVDA |
 |
Iveda Solutions Inc |
2.52 |
2.54 |
2.22 |
2.24 |
103903 |
-9.31% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Streaming Stocks List
Streaming Stocks list are streaming stocks that are trading on the OTCBB market.
July 18, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
LICH |
 |
Livechain Inc |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
55500 |
72.22% |
HLLPF |
 |
Hello Pal International Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
4330 |
33.33% |
HHSE |
 |
Hannover House Inc |
0.0075 |
0.0090 |
0.0071 |
0.0090 |
664432 |
15.38% |
WRIT |
 |
Writ Media Group Inc |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
100 |
5.88% |
TMMI |
 |
T M M Inc |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
500 |
5.63% |
EMPYF |
 |
Empress Royalty Corp. |
0.6880 |
0.6880 |
0.6476 |
0.6612 |
300192 |
3.31% |
ATUSF |
 |
Altius Minerals Corp |
20.1100 |
20.1205 |
19.9640 |
20.0500 |
12781 |
0.05% |
SRMX |
 |
Saddle Ranch Media Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
15736500 |
0.00% |
GKPRF |
 |
Gatekeeper Sys Inc |
1.0200 |
1.0515 |
1.0200 |
1.0335 |
148423 |
-0.62% |
CPXGF |
 |
Cineplex Galaxy Inc |
8.2800 |
8.2800 |
8.1800 |
8.1800 |
45300 |
-0.85% |
QMCI |
 |
Quotemedia Inc |
0.1659 |
0.1659 |
0.1619 |
0.1659 |
15550 |
-1.25% |
QBCRF |
 |
Quebecor Inc Cl B |
29.0200 |
29.0200 |
29.0200 |
29.0200 |
1225 |
-1.36% |
WLDBF |
 |
Wildbrain Ltd [Common & Variable Voting] |
1.5300 |
1.5340 |
1.4700 |
1.4700 |
196142 |
-2.97% |
LPTV |
 |
Loop Media Inc |
0.0070 |
0.0075 |
0.0069 |
0.0075 |
1991003 |
-9.64% |
Subscription Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|