Stock Scanner

Streaming Stocks


Streaming Stocks is a list of public traded streaming companies trading on the NYSE, NASDAQ, and AMEX.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
LKCO Luokung Technology Corp 0.11 0.11 0.10 0.11 2396600 10.00%
MTA Magyar Telekom Plc 4.80 5.29 4.80 5.18 644200 8.14%
GROY Gold Royalty Corp 2.05 2.22 2.02 2.12 1720800 4.95%
YY YY Inc 28.02 29.00 27.65 28.83 1352600 2.96%
XNET Xunlei Ltd ADR 1.97 2.02 1.92 2.02 189800 2.54%
AKAM Akamai Technologies, Inc 72.89 73.93 72.48 73.61 4859100 1.49%
CHDN Churchill Downs, Inc 243.73 248.01 242.44 246.91 284900 1.24%
RBBN Ribbon Communications Inc 3.40 3.72 3.38 3.62 9269800 1.12%
IVDA Iveda Solutions Inc 1.00 1.06 0.99 1.03 126000 0.98%
VZIO VIZIO Holding Corp 9.42 9.49 9.31 9.48 682800 0.96%
SIRI Sirius XM Radio Inc 3.60 3.66 3.60 3.64 25802700 0.83%
NVDA NVIDIA Corporation 259.82 263.99 256.68 257.25 84662200 0.72%
TTWO Take-Two Interactive Software, Inc 116.00 116.44 114.51 116.28 2835200 0.63%
NTES NetEase 86.90 87.47 85.16 85.87 1193600 0.42%
WMG Warner Music Group Corp 30.16 30.27 29.46 30.21 889900 0.37%
ISDR Issuer Direct Corp 21.50 21.78 20.80 21.50 14300 0.28%
BCE BCE Inc 43.68 43.81 43.35 43.68 1337300 0.14%
TME Tencent Music Entertainment Group ADR 7.89 7.94 7.75 7.85 12581100 0.13%
AUUD Auddia Inc 0.97 1.00 0.95 1.00 5700 0.00%
WB Weibo Corp Ads 16.98 17.00 16.20 16.47 1205700 -0.06%
WOW Wideopenwest Inc 9.73 9.83 9.60 9.71 614400 -0.21%
DOX Amdocs Limited 91.66 91.82 90.53 91.00 1183200 -0.38%
SPLK Splunk Inc 89.11 90.22 87.73 89.15 2601700 -0.67%
WDC Western Digital Corp 35.34 35.89 34.97 35.08 6316000 -0.74%
SALM Salem Communications Corp 1.03 1.03 1.01 1.02 35500 -0.97%
AMZN Amazon 99.79 100.66 97.46 98.95 87040900 -1.09%
CRSR Corsair Gaming Inc 16.41 16.51 16.04 16.38 802800 -1.09%
ALRM Alarm.com 50.27 50.69 49.29 49.87 573100 -1.13%
DIS The Walt Disney Company 94.05 94.27 92.91 93.20 12921200 -1.16%
CNSL Consolidated Communications Holdings Inc 2.49 2.52 2.40 2.49 2110900 -1.19%
LIZI Lizhi Inc ADR 0.78 0.82 0.73 0.77 124600 -1.28%
HUYA Huya Inc 3.95 4.03 3.84 3.87 955100 -1.28%
GSMG Glory Star New Media Group Holdings Ltd 0.76 0.77 0.75 0.76 25400 -1.30%
UTSI UTStarcom, Inc 3.82 3.82 3.77 3.77 1200 -1.31%
CMCM Cheetah Mobile Inc 2.17 2.22 2.16 2.18 15200 -1.36%
T AT&T Inc 18.32 18.35 18.03 18.13 58707500 -1.41%
ROKU Roku Inc 65.20 65.48 62.56 64.24 7711200 -1.44%
HLIT Harmonic Inc 12.63 12.75 12.31 12.39 1785100 -1.90%
SYNA Synaptics, Incorporated 108.79 108.96 105.50 105.85 756800 -1.94%
LYV Live Nation, Inc 67.55 67.55 65.82 66.34 2339700 -1.95%
NFLX Netflix, Inc 310.06 310.76 300.00 303.50 6911600 -2.12%
CIDM Access Integrated Technologies, Inc 0.48 0.49 0.45 0.46 269700 -2.13%
IAC Iac Holdings Inc 51.12 51.21 49.53 50.02 1781200 -2.38%
AMCX Amc Networks Cl A 16.16 16.37 15.89 16.00 896300 -2.38%
CLRO ClearOne Communications, Inc 1.42 1.42 1.35 1.35 22400 -2.88%
API Advanced Photonix, Inc 3.30 3.43 3.22 3.22 322100 -3.01%
CURI Curiositystream Inc 1.40 1.42 1.35 1.35 118200 -3.57%
VOXX Audiovox Corporation 11.87 12.04 11.39 11.59 81900 -3.90%
SJ Scienjoy Holding Corp 3.91 3.91 3.81 3.83 14900 -4.01%
BCOV Brightcove Inc 4.51 4.57 4.28 4.37 1175100 -4.17%
FSLY Fastly Inc 16.33 16.34 15.33 15.42 7304800 -4.28%
DISH DISH Network Corp 9.38 9.38 8.98 9.10 13403100 -4.51%
DOYU Douyu International Holdings Ltd Ads 1.25 1.25 1.18 1.18 950300 -5.60%
CSSE Chicken Soup For The Soul Entertainment Inc 2.92 2.96 2.72 2.74 138100 -6.16%
YVR Liquid Media Group Ltd 0.15 0.16 0.15 0.15 92400 -6.25%
FUBO Facebank Group Inc 1.20 1.20 1.10 1.10 16393500 -9.09%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Streaming Stocks List

Streaming Stocks list are streaming stocks that are trading on the OTCBB market.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
ATUSF Altius Minerals Corp 16.0800 16.6000 16.0450 16.5488 7700 2.92%
EMPYF Empress Royalty Corp. 0.2458 0.2551 0.2453 0.2551 13600 2.08%
WLAN Wialan Technologies Inc 0.0055 0.0060 0.0051 0.0054 2379000 0.00%
SRMX Saddle Ranch Media Inc 0.0004 0.0004 0.0004 0.0004 2623000 0.00%
HHSE Hannover House Inc 0.0070 0.0080 0.0070 0.0080 26500 0.00%
TGHI Touchpoint Group Holdings Inc 0.0001 0.0001 0.0001 0.0001 6100 0.00%
TMMI T M M Inc 0.0181 0.0189 0.0181 0.0189 5000 0.00%
QBCRF Quebecor Inc Cl B 22.6200 22.6200 22.6200 22.6200 100 -0.40%
NETTF Netease Inc. 16.9420 16.9420 16.9420 16.9420 700 -0.87%
WLDBF Wildbrain Ltd [Common & Variable Voting] 1.6138 1.6370 1.6000 1.6160 42300 -1.42%
DSNY Destiny Media Technologies Inc 0.6246 0.6246 0.6242 0.6242 4300 -1.92%
GKPRF Gatekeeper Sys Inc 0.1515 0.1515 0.1515 0.1515 200 -2.26%
HLLPF Hello Pal International Inc 0.0480 0.0550 0.0480 0.0550 1600 -7.56%
DELCF Delic Holdings Inc. 0.0050 0.0050 0.0042 0.0042 91000 -12.50%
QMCI Quotemedia Inc 0.2500 0.2525 0.2500 0.2525 5500 -12.63%
MOTNF Clean Power Capital Corp 0.0446 0.0446 0.0370 0.0370 161600 -17.59%
RLBY Reliability Inc 0.0699 0.0699 0.0505 0.0505 1300 -24.63%
SGTB Suggestion Box 0.0057 0.0099 0.0057 0.0057 5000 -42.42%

Subscription Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks