Streaming Stocks

Streaming Stocks is a list of public traded streaming companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FSLY		Fastly Inc	21.76	23.45	21.26	23.38	14217200	11.60%
FUBO		Facebank Group Inc	12.16	13.29	12.05	13.14	2167702	8.68%
RBBN		Ribbon Communications Inc	2.51	2.63	2.47	2.62	1050104	5.22%
AMCX		Amc Networks Cl A	7.69	8.07	7.68	8.05	336099	4.68%
TTWO		Take-Two Interactive Software, Inc	207.66	215.37	206.58	214.15	1951393	4.43%
ALRM		Alarm.com	44.21	45.83	44.05	45.79	187511	4.40%
API		Advanced Photonix, Inc	3.90	3.98	3.79	3.98	312043	3.92%
IVDA		Iveda Solutions Inc	0.27	0.29	0.26	0.28	506180	3.70%
IAC		Iac Holdings Inc	41.83	43.42	41.83	43.24	1571059	3.32%
CLRO		ClearOne Communications, Inc	2.79	2.91	2.76	2.81	11333	3.31%
SJ		Scienjoy Holding Corp	1.35	1.35	1.22	1.30	14996	3.17%
ROKU		Roku Inc	107.00	109.88	106.67	109.33	2230038	2.63%
SIRI		Sirius XM Radio Inc	23.77	24.25	23.75	24.21	3027737	2.11%
NTES		NetEase	114.13	116.17	113.61	115.86	324180	1.94%
AKAM		Akamai Technologies, Inc	89.80	92.88	89.80	90.38	4952614	1.71%
TME		Tencent Music Entertainment Group ADR	9.70	9.96	9.63	9.88	6999358	1.65%
XNET		Xunlei Ltd ADR	6.25	6.42	6.20	6.28	137586	1.45%
NFLX		Netflix, Inc	105.98	107.85	105.04	107.71	37860540	1.39%
CURI		Curiositystream Inc	3.29	3.39	3.29	3.33	191798	1.22%
NVDA		NVIDIA Corporation	196.54	200.40	195.74	198.87	184774997	1.21%
SYNA		Synaptics, Incorporated	76.47	77.93	76.11	77.66	534111	1.17%
HLIT		Harmonic Inc	9.85	9.89	9.63	9.88	523527	1.13%
AUUD		Auddia Inc	4.47	4.68	4.37	4.65	38406	1.09%
DOX		Amdocs Limited	65.95	66.46	64.98	65.47	707918	0.72%
DIS		The Walt Disney Company	102.60	103.38	101.79	103.04	7031190	0.43%
CMCM		Cheetah Mobile Inc	5.69	5.95	5.69	5.70	7016	0.18%
CRSR		Corsair Gaming Inc	6.26	6.28	6.12	6.15	538966	0.16%
CHDN		Churchill Downs, Inc	91.94	94.34	91.94	91.99	776080	0.04%
WMG		Warner Music Group Corp	29.12	29.47	29.02	29.05	1757749	0.00%
WB		Weibo Corp Ads	9.14	9.23	9.04	9.16	1094781	-0.11%
BCE		BCE Inc	23.80	23.97	23.69	23.82	1990785	-0.17%
AMZN		Amazon	249.25	250.44	247.20	248.50	42890964	-0.21%
WDC		Western Digital Corp	362.00	365.49	351.61	365.00	6422251	-0.34%
GROY		Gold Royalty Corp	3.70	3.77	3.61	3.71	1964598	-0.54%
T		AT&T Inc	25.68	25.78	25.42	25.46	32583493	-0.66%
DOYU		Douyu International Holdings Ltd Ads	4.92	5.00	4.82	4.87	14401	-1.02%
HUYA		Huya Inc	3.30	3.32	3.22	3.25	774715	-2.40%
MTA		Magyar Telekom Plc	6.91	7.03	6.80	6.80	287594	-2.58%
UTSI		UTStarcom, Inc	2.70	3.10	2.44	2.50	13605	-2.72%
LYV		Live Nation, Inc	166.53	168.09	153.42	155.82	6420506	-6.27%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Streaming Stocks List

Streaming Stocks list are streaming stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GKPRF		Gatekeeper Sys Inc	0.9993	1.0500	0.9478	1.0400	185800	6.61%
QMCI		Quotemedia Inc	0.1530	0.1550	0.1530	0.1550	10000	2.65%
ATUSF		Altius Minerals Corp	37.0880	38.0000	37.0880	38.0000	10300	1.36%
WLAN		Wialan Technologies Inc	0.0006	0.0006	0.0005	0.0006	1069100	0.00%
HLLPF		Hello Pal International Inc	0.0002	0.0002	0.0002	0.0002	3000	0.00%
DSNY		Destiny Media Technologies Inc	0.6137	0.7753	0.6137	0.7753	1100	0.00%
QBCRF		Quebecor Inc Cl B	40.0000	40.1400	40.0000	40.1300	600	-0.37%
EMPYF		Empress Royalty Corp.	0.6800	0.7250	0.6702	0.6879	277500	-0.61%
TMMI		T M M Inc	0.0109	0.0109	0.0100	0.0109	32500	-0.91%
QTRHF		Quarterhill Inc	1.0100	1.0100	1.0100	1.0100	1100	-0.98%
WLDBF		Wildbrain Ltd [Common & Variable Voting]	1.1234	1.2000	1.1200	1.1300	601600	-1.73%
HAIVF		Haivision Systems Inc	5.1900	5.3540	5.0825	5.1183	22800	-4.51%
HHSE		Hannover House Inc	0.0092	0.0092	0.0072	0.0089	1998500	-8.25%
RLBY		Reliability Inc	0.0800	0.0800	0.0410	0.0410	115400	-26.26%

Subscription Stocks