Streaming Stocks

Streaming Stocks is a list of public traded streaming companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SJ		Scienjoy Holding Corp	0.87	0.93	0.87	0.90	38834	4.65%
FSLY		Fastly Inc	6.86	7.14	6.78	7.12	2347753	3.94%
CURI		Curiositystream Inc	4.49	4.64	4.47	4.62	565971	3.59%
CMCM		Cheetah Mobile Inc	5.26	5.41	5.17	5.33	50859	3.29%
HUYA		Huya Inc	3.30	3.55	3.30	3.34	5531054	2.77%
ROKU		Roku Inc	92.21	93.78	90.98	93.32	2705773	2.44%
XNET		Xunlei Ltd ADR	4.45	4.66	4.42	4.47	509553	2.29%
UTSI		UTStarcom, Inc	2.46	2.50	2.45	2.50	8422	2.04%
NTES		NetEase	135.88	136.88	135.54	135.86	467928	2.00%
DOYU		Douyu International Holdings Ltd Ads	7.91	8.21	7.86	8.02	44606	1.78%
RBBN		Ribbon Communications Inc	4.06	4.07	3.98	4.06	310412	1.75%
WOW		Wideopenwest Inc	3.83	3.89	3.81	3.85	295499	1.58%
WDC		Western Digital Corp	67.86	68.52	67.27	68.00	4242050	1.48%
WB		Weibo Corp Ads	10.17	10.35	10.14	10.24	771054	1.19%
AMZN		Amazon	225.14	226.40	222.98	226.13	37247478	1.02%
AKAM		Akamai Technologies, Inc	78.41	78.79	77.65	78.69	1463418	0.92%
WMG		Warner Music Group Corp	31.32	31.59	31.08	31.22	1716217	0.55%
API		Advanced Photonix, Inc	4.00	4.06	3.95	4.00	363934	0.50%
SIRI		Sirius XM Radio Inc	23.60	23.68	23.41	23.56	2164558	0.26%
DOX		Amdocs Limited	89.80	89.99	89.32	89.42	520370	0.12%
AUUD		Auddia Inc	4.29	4.65	4.24	4.34	31346	0.00%
LYV		Live Nation, Inc	151.22	151.98	148.54	150.49	1470723	-0.15%
T		AT&T Inc	26.97	27.04	26.80	26.94	27113975	-0.19%
ALRM		Alarm.com	55.91	56.32	55.19	55.32	232990	-0.20%
NVDA		NVIDIA Corporation	173.64	174.25	171.26	172.09	124978725	-0.53%
IAC		Iac Holdings Inc	41.30	41.39	40.68	40.76	470923	-0.54%
DIS		The Walt Disney Company	121.96	122.16	120.29	121.42	9468969	-0.65%
CHDN		Churchill Downs, Inc	107.38	107.96	105.09	105.55	513243	-0.68%
HLIT		Harmonic Inc	9.37	9.47	9.23	9.25	860292	-0.96%
TTWO		Take-Two Interactive Software, Inc	233.97	234.35	227.45	231.10	3168752	-1.31%
AMCX		Amc Networks Cl A	6.28	6.28	6.13	6.15	257245	-1.60%
SYNA		Synaptics, Incorporated	67.72	67.74	65.97	66.22	391776	-1.69%
BCE		BCE Inc	24.15	24.15	23.65	23.68	2075385	-1.70%
CRSR		Corsair Gaming Inc	9.61	9.64	9.27	9.28	378100	-2.01%
GROY		Gold Royalty Corp	2.45	2.47	2.37	2.37	712962	-2.07%
TME		Tencent Music Entertainment Group ADR	22.00	22.30	21.37	21.43	9715629	-4.16%
FUBO		Facebank Group Inc	3.51	3.53	3.33	3.35	10058442	-4.29%
NFLX		Netflix, Inc	1241.96	1246.50	1201.01	1208.40	9680571	-5.16%
MTA		Magyar Telekom Plc	4.06	4.06	3.77	3.78	333355	-5.74%
CLRO		ClearOne Communications, Inc	8.60	8.97	7.70	7.89	47288	-6.52%
IVDA		Iveda Solutions Inc	2.52	2.54	2.22	2.24	103903	-9.31%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Streaming Stocks List

Streaming Stocks list are streaming stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LICH		Livechain Inc	0.0062	0.0062	0.0062	0.0062	55500	72.22%
HLLPF		Hello Pal International Inc	0.0004	0.0004	0.0004	0.0004	4330	33.33%
HHSE		Hannover House Inc	0.0075	0.0090	0.0071	0.0090	664432	15.38%
WRIT		Writ Media Group Inc	0.0018	0.0018	0.0018	0.0018	100	5.88%
TMMI		T M M Inc	0.0150	0.0150	0.0150	0.0150	500	5.63%
EMPYF		Empress Royalty Corp.	0.6880	0.6880	0.6476	0.6612	300192	3.31%
ATUSF		Altius Minerals Corp	20.1100	20.1205	19.9640	20.0500	12781	0.05%
SRMX		Saddle Ranch Media Inc	0.0001	0.0002	0.0001	0.0001	15736500	0.00%
GKPRF		Gatekeeper Sys Inc	1.0200	1.0515	1.0200	1.0335	148423	-0.62%
CPXGF		Cineplex Galaxy Inc	8.2800	8.2800	8.1800	8.1800	45300	-0.85%
QMCI		Quotemedia Inc	0.1659	0.1659	0.1619	0.1659	15550	-1.25%
QBCRF		Quebecor Inc Cl B	29.0200	29.0200	29.0200	29.0200	1225	-1.36%
WLDBF		Wildbrain Ltd [Common & Variable Voting]	1.5300	1.5340	1.4700	1.4700	196142	-2.97%
LPTV		Loop Media Inc	0.0070	0.0075	0.0069	0.0075	1991003	-9.64%

Subscription Stocks