Stock Scanner

Streaming Stocks


Streaming Stocks is a list of public traded streaming companies trading on the NYSE, NASDAQ, and AMEX.

July 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
SJ Scienjoy Holding Corp 0.87 0.93 0.87 0.90 38834 4.65%
FSLY Fastly Inc 6.86 7.14 6.78 7.12 2347753 3.94%
CURI Curiositystream Inc 4.49 4.64 4.47 4.62 565971 3.59%
CMCM Cheetah Mobile Inc 5.26 5.41 5.17 5.33 50859 3.29%
HUYA Huya Inc 3.30 3.55 3.30 3.34 5531054 2.77%
ROKU Roku Inc 92.21 93.78 90.98 93.32 2705773 2.44%
XNET Xunlei Ltd ADR 4.45 4.66 4.42 4.47 509553 2.29%
UTSI UTStarcom, Inc 2.46 2.50 2.45 2.50 8422 2.04%
NTES NetEase 135.88 136.88 135.54 135.86 467928 2.00%
DOYU Douyu International Holdings Ltd Ads 7.91 8.21 7.86 8.02 44606 1.78%
RBBN Ribbon Communications Inc 4.06 4.07 3.98 4.06 310412 1.75%
WOW Wideopenwest Inc 3.83 3.89 3.81 3.85 295499 1.58%
WDC Western Digital Corp 67.86 68.52 67.27 68.00 4242050 1.48%
WB Weibo Corp Ads 10.17 10.35 10.14 10.24 771054 1.19%
AMZN Amazon 225.14 226.40 222.98 226.13 37247478 1.02%
AKAM Akamai Technologies, Inc 78.41 78.79 77.65 78.69 1463418 0.92%
WMG Warner Music Group Corp 31.32 31.59 31.08 31.22 1716217 0.55%
API Advanced Photonix, Inc 4.00 4.06 3.95 4.00 363934 0.50%
SIRI Sirius XM Radio Inc 23.60 23.68 23.41 23.56 2164558 0.26%
DOX Amdocs Limited 89.80 89.99 89.32 89.42 520370 0.12%
AUUD Auddia Inc 4.29 4.65 4.24 4.34 31346 0.00%
LYV Live Nation, Inc 151.22 151.98 148.54 150.49 1470723 -0.15%
T AT&T Inc 26.97 27.04 26.80 26.94 27113975 -0.19%
ALRM Alarm.com 55.91 56.32 55.19 55.32 232990 -0.20%
NVDA NVIDIA Corporation 173.64 174.25 171.26 172.09 124978725 -0.53%
IAC Iac Holdings Inc 41.30 41.39 40.68 40.76 470923 -0.54%
DIS The Walt Disney Company 121.96 122.16 120.29 121.42 9468969 -0.65%
CHDN Churchill Downs, Inc 107.38 107.96 105.09 105.55 513243 -0.68%
HLIT Harmonic Inc 9.37 9.47 9.23 9.25 860292 -0.96%
TTWO Take-Two Interactive Software, Inc 233.97 234.35 227.45 231.10 3168752 -1.31%
AMCX Amc Networks Cl A 6.28 6.28 6.13 6.15 257245 -1.60%
SYNA Synaptics, Incorporated 67.72 67.74 65.97 66.22 391776 -1.69%
BCE BCE Inc 24.15 24.15 23.65 23.68 2075385 -1.70%
CRSR Corsair Gaming Inc 9.61 9.64 9.27 9.28 378100 -2.01%
GROY Gold Royalty Corp 2.45 2.47 2.37 2.37 712962 -2.07%
TME Tencent Music Entertainment Group ADR 22.00 22.30 21.37 21.43 9715629 -4.16%
FUBO Facebank Group Inc 3.51 3.53 3.33 3.35 10058442 -4.29%
NFLX Netflix, Inc 1241.96 1246.50 1201.01 1208.40 9680571 -5.16%
MTA Magyar Telekom Plc 4.06 4.06 3.77 3.78 333355 -5.74%
CLRO ClearOne Communications, Inc 8.60 8.97 7.70 7.89 47288 -6.52%
IVDA Iveda Solutions Inc 2.52 2.54 2.22 2.24 103903 -9.31%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Streaming Stocks List

Streaming Stocks list are streaming stocks that are trading on the OTCBB market.

July 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
LICH Livechain Inc 0.0062 0.0062 0.0062 0.0062 55500 72.22%
HLLPF Hello Pal International Inc 0.0004 0.0004 0.0004 0.0004 4330 33.33%
HHSE Hannover House Inc 0.0075 0.0090 0.0071 0.0090 664432 15.38%
WRIT Writ Media Group Inc 0.0018 0.0018 0.0018 0.0018 100 5.88%
TMMI T M M Inc 0.0150 0.0150 0.0150 0.0150 500 5.63%
EMPYF Empress Royalty Corp. 0.6880 0.6880 0.6476 0.6612 300192 3.31%
ATUSF Altius Minerals Corp 20.1100 20.1205 19.9640 20.0500 12781 0.05%
SRMX Saddle Ranch Media Inc 0.0001 0.0002 0.0001 0.0001 15736500 0.00%
GKPRF Gatekeeper Sys Inc 1.0200 1.0515 1.0200 1.0335 148423 -0.62%
CPXGF Cineplex Galaxy Inc 8.2800 8.2800 8.1800 8.1800 45300 -0.85%
QMCI Quotemedia Inc 0.1659 0.1659 0.1619 0.1659 15550 -1.25%
QBCRF Quebecor Inc Cl B 29.0200 29.0200 29.0200 29.0200 1225 -1.36%
WLDBF Wildbrain Ltd [Common & Variable Voting] 1.5300 1.5340 1.4700 1.4700 196142 -2.97%
LPTV Loop Media Inc 0.0070 0.0075 0.0069 0.0075 1991003 -9.64%

Subscription Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks