Streaming Stocks

Streaming Stocks is a list of public traded streaming companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CRSR		Corsair Gaming Inc	9.21	9.93	9.02	9.75	948795	4.17%
RBBN		Ribbon Communications Inc	2.08	2.25	2.08	2.20	687264	2.33%
WDC		Western Digital Corp	437.34	492.93	430.52	476.94	8376584	2.25%
CLRO		ClearOne Communications, Inc	7.07	7.70	6.26	7.37	164771	2.08%
FSLY		Fastly Inc	19.80	21.93	19.31	20.68	5430293	1.72%
MTA		Magyar Telekom Plc	7.11	7.42	7.10	7.35	373074	1.66%
GROY		Gold Royalty Corp	2.50	2.59	2.49	2.56	1816352	1.19%
AKAM		Akamai Technologies, Inc	117.50	121.41	114.47	120.18	1538078	1.14%
NTES		NetEase	129.47	134.95	129.46	131.13	564503	0.57%
ROKU		Roku Inc	142.40	144.71	142.40	144.44	1824786	0.43%
LYV		Live Nation, Inc	177.79	181.23	177.79	180.23	520119	0.19%
IVDA		Iveda Solutions Inc	0.24	0.27	0.24	0.26	151692	0.00%
HUYA		Huya Inc	2.40	2.41	2.34	2.41	358079	0.00%
DOX		Amdocs Limited	52.51	53.82	52.50	52.63	550086	-0.47%
UTSI		UTStarcom, Inc	2.37	2.56	2.29	2.52	11729	-0.79%
WMG		Warner Music Group Corp	28.19	28.56	27.71	28.33	682038	-0.81%
T		AT&T Inc	22.12	22.77	21.67	21.81	66918425	-0.86%
AMZN		Amazon	246.40	250.24	243.31	247.22	22034951	-1.07%
TTWO		Take-Two Interactive Software, Inc	239.49	240.00	232.50	236.68	1195520	-1.19%
TME		Tencent Music Entertainment Group ADR	9.20	9.28	9.05	9.12	4504433	-1.30%
SYNA		Synaptics, Incorporated	108.63	117.46	108.63	113.97	611243	-1.34%
BCE		BCE Inc	22.09	22.39	21.81	21.84	3491232	-1.36%
WB		Weibo Corp Ads	7.71	7.77	7.65	7.74	567219	-1.40%
HLIT		Harmonic Inc	12.00	12.43	11.69	12.01	848699	-1.56%
ALRM		Alarm.com	54.09	54.85	53.07	53.21	151113	-1.70%
DOYU		Douyu International Holdings Ltd Ads	4.56	4.64	4.53	4.56	11455	-1.94%
SIRI		Sirius XM Radio Inc	31.05	31.12	30.44	30.58	1488706	-2.08%
DIS		The Walt Disney Company	98.68	99.79	97.05	97.66	6360028	-2.09%
NVDA		NVIDIA Corporation	201.55	206.65	197.97	202.64	87406471	-2.32%
CHDN		Churchill Downs, Inc	86.30	86.52	83.81	83.97	259349	-2.67%
CMCM		Cheetah Mobile Inc	3.07	3.15	3.05	3.05	2027	-2.87%
API		Advanced Photonix, Inc	3.93	4.03	3.87	3.91	127641	-2.98%
AMCX		Amc Networks Cl A	10.74	11.08	10.27	10.51	337928	-3.67%
CURI		Curiositystream Inc	2.59	2.68	2.56	2.56	198816	-3.76%
FUBO		Facebank Group Inc	10.08	10.24	9.60	9.74	1293861	-4.88%
XNET		Xunlei Ltd ADR	5.99	6.01	5.62	5.78	161953	-4.93%
AUUD		Auddia Inc	1.35	1.38	1.25	1.26	426052	-6.67%
NFLX		Netflix, Inc	68.00	69.49	65.08	68.86	111208142	-7.64%
SJ		Scienjoy Holding Corp	0.92	0.92	0.78	0.81	7892	-8.99%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Streaming Stocks List

Streaming Stocks list are streaming stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GKPRF		Gatekeeper Sys Inc	0.8300	0.9201	0.8300	0.9000	248200	4.82%
HAIVF		Haivision Systems Inc	3.1700	3.1700	3.1700	3.1700	100	1.60%
QTRHF		Quarterhill Inc	1.9190	1.9300	1.9170	1.9300	3600	0.23%
SRMX		Saddle Ranch Media Inc	0.0001	0.0001	0.0001	0.0001	1256500	0.00%
EMPYF		Empress Royalty Corp.	0.5670	0.5740	0.5633	0.5649	61800	-0.72%
ATUSF		Altius Minerals Corp	39.2600	40.2615	39.2600	39.4960	63300	-3.17%
SGTB		Suggestion Box	0.0055	0.0055	0.0055	0.0055	45000	-3.51%
WLDBF		Wildbrain Ltd [Common & Variable Voting]	0.9079	0.9100	0.9079	0.9100	1300	-4.21%
HHSE		Hannover House Inc	0.0096	0.0096	0.0050	0.0072	10588900	-28.00%

Subscription Stocks