Streaming Stocks

Streaming Stocks is a list of public traded streaming companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LKCO		Luokung Technology Corp	0.11	0.11	0.10	0.11	2396600	10.00%
MTA		Magyar Telekom Plc	4.80	5.29	4.80	5.18	644200	8.14%
GROY		Gold Royalty Corp	2.05	2.22	2.02	2.12	1720800	4.95%
YY		YY Inc	28.02	29.00	27.65	28.83	1352600	2.96%
XNET		Xunlei Ltd ADR	1.97	2.02	1.92	2.02	189800	2.54%
AKAM		Akamai Technologies, Inc	72.89	73.93	72.48	73.61	4859100	1.49%
CHDN		Churchill Downs, Inc	243.73	248.01	242.44	246.91	284900	1.24%
RBBN		Ribbon Communications Inc	3.40	3.72	3.38	3.62	9269800	1.12%
IVDA		Iveda Solutions Inc	1.00	1.06	0.99	1.03	126000	0.98%
VZIO		VIZIO Holding Corp	9.42	9.49	9.31	9.48	682800	0.96%
SIRI		Sirius XM Radio Inc	3.60	3.66	3.60	3.64	25802700	0.83%
NVDA		NVIDIA Corporation	259.82	263.99	256.68	257.25	84662200	0.72%
TTWO		Take-Two Interactive Software, Inc	116.00	116.44	114.51	116.28	2835200	0.63%
NTES		NetEase	86.90	87.47	85.16	85.87	1193600	0.42%
WMG		Warner Music Group Corp	30.16	30.27	29.46	30.21	889900	0.37%
ISDR		Issuer Direct Corp	21.50	21.78	20.80	21.50	14300	0.28%
BCE		BCE Inc	43.68	43.81	43.35	43.68	1337300	0.14%
TME		Tencent Music Entertainment Group ADR	7.89	7.94	7.75	7.85	12581100	0.13%
AUUD		Auddia Inc	0.97	1.00	0.95	1.00	5700	0.00%
WB		Weibo Corp Ads	16.98	17.00	16.20	16.47	1205700	-0.06%
WOW		Wideopenwest Inc	9.73	9.83	9.60	9.71	614400	-0.21%
DOX		Amdocs Limited	91.66	91.82	90.53	91.00	1183200	-0.38%
SPLK		Splunk Inc	89.11	90.22	87.73	89.15	2601700	-0.67%
WDC		Western Digital Corp	35.34	35.89	34.97	35.08	6316000	-0.74%
SALM		Salem Communications Corp	1.03	1.03	1.01	1.02	35500	-0.97%
AMZN		Amazon	99.79	100.66	97.46	98.95	87040900	-1.09%
CRSR		Corsair Gaming Inc	16.41	16.51	16.04	16.38	802800	-1.09%
ALRM		Alarm.com	50.27	50.69	49.29	49.87	573100	-1.13%
DIS		The Walt Disney Company	94.05	94.27	92.91	93.20	12921200	-1.16%
CNSL		Consolidated Communications Holdings Inc	2.49	2.52	2.40	2.49	2110900	-1.19%
LIZI		Lizhi Inc ADR	0.78	0.82	0.73	0.77	124600	-1.28%
HUYA		Huya Inc	3.95	4.03	3.84	3.87	955100	-1.28%
GSMG		Glory Star New Media Group Holdings Ltd	0.76	0.77	0.75	0.76	25400	-1.30%
UTSI		UTStarcom, Inc	3.82	3.82	3.77	3.77	1200	-1.31%
CMCM		Cheetah Mobile Inc	2.17	2.22	2.16	2.18	15200	-1.36%
T		AT&T Inc	18.32	18.35	18.03	18.13	58707500	-1.41%
ROKU		Roku Inc	65.20	65.48	62.56	64.24	7711200	-1.44%
HLIT		Harmonic Inc	12.63	12.75	12.31	12.39	1785100	-1.90%
SYNA		Synaptics, Incorporated	108.79	108.96	105.50	105.85	756800	-1.94%
LYV		Live Nation, Inc	67.55	67.55	65.82	66.34	2339700	-1.95%
NFLX		Netflix, Inc	310.06	310.76	300.00	303.50	6911600	-2.12%
CIDM		Access Integrated Technologies, Inc	0.48	0.49	0.45	0.46	269700	-2.13%
IAC		Iac Holdings Inc	51.12	51.21	49.53	50.02	1781200	-2.38%
AMCX		Amc Networks Cl A	16.16	16.37	15.89	16.00	896300	-2.38%
CLRO		ClearOne Communications, Inc	1.42	1.42	1.35	1.35	22400	-2.88%
API		Advanced Photonix, Inc	3.30	3.43	3.22	3.22	322100	-3.01%
CURI		Curiositystream Inc	1.40	1.42	1.35	1.35	118200	-3.57%
VOXX		Audiovox Corporation	11.87	12.04	11.39	11.59	81900	-3.90%
SJ		Scienjoy Holding Corp	3.91	3.91	3.81	3.83	14900	-4.01%
BCOV		Brightcove Inc	4.51	4.57	4.28	4.37	1175100	-4.17%
FSLY		Fastly Inc	16.33	16.34	15.33	15.42	7304800	-4.28%
DISH		DISH Network Corp	9.38	9.38	8.98	9.10	13403100	-4.51%
DOYU		Douyu International Holdings Ltd Ads	1.25	1.25	1.18	1.18	950300	-5.60%
CSSE		Chicken Soup For The Soul Entertainment Inc	2.92	2.96	2.72	2.74	138100	-6.16%
YVR		Liquid Media Group Ltd	0.15	0.16	0.15	0.15	92400	-6.25%
FUBO		Facebank Group Inc	1.20	1.20	1.10	1.10	16393500	-9.09%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Streaming Stocks List

Streaming Stocks list are streaming stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ATUSF		Altius Minerals Corp	16.0800	16.6000	16.0450	16.5488	7700	2.92%
EMPYF		Empress Royalty Corp.	0.2458	0.2551	0.2453	0.2551	13600	2.08%
WLAN		Wialan Technologies Inc	0.0055	0.0060	0.0051	0.0054	2379000	0.00%
SRMX		Saddle Ranch Media Inc	0.0004	0.0004	0.0004	0.0004	2623000	0.00%
HHSE		Hannover House Inc	0.0070	0.0080	0.0070	0.0080	26500	0.00%
TGHI		Touchpoint Group Holdings Inc	0.0001	0.0001	0.0001	0.0001	6100	0.00%
TMMI		T M M Inc	0.0181	0.0189	0.0181	0.0189	5000	0.00%
QBCRF		Quebecor Inc Cl B	22.6200	22.6200	22.6200	22.6200	100	-0.40%
NETTF		Netease Inc.	16.9420	16.9420	16.9420	16.9420	700	-0.87%
WLDBF		Wildbrain Ltd [Common & Variable Voting]	1.6138	1.6370	1.6000	1.6160	42300	-1.42%
DSNY		Destiny Media Technologies Inc	0.6246	0.6246	0.6242	0.6242	4300	-1.92%
GKPRF		Gatekeeper Sys Inc	0.1515	0.1515	0.1515	0.1515	200	-2.26%
HLLPF		Hello Pal International Inc	0.0480	0.0550	0.0480	0.0550	1600	-7.56%
DELCF		Delic Holdings Inc.	0.0050	0.0050	0.0042	0.0042	91000	-12.50%
QMCI		Quotemedia Inc	0.2500	0.2525	0.2500	0.2525	5500	-12.63%
MOTNF		Clean Power Capital Corp	0.0446	0.0446	0.0370	0.0370	161600	-17.59%
RLBY		Reliability Inc	0.0699	0.0699	0.0505	0.0505	1300	-24.63%
SGTB		Suggestion Box	0.0057	0.0099	0.0057	0.0057	5000	-42.42%

Subscription Stocks