Subscription Stocks

Subscription Stocks is a list of public traded subscription companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CARS		Cars.com Inc	10.22	10.92	10.22	10.90	1053256	6.45%
GPRO		Gen-Probe Incorporated	0.83	0.95	0.83	0.87	4495200	4.82%
AUUD		Auddia Inc	4.58	4.88	4.58	4.85	7200	4.75%
INSG		Inseego Corp	7.34	7.68	7.28	7.65	127900	4.51%
TRUP		Trupanion Inc	52.91	55.23	52.54	54.71	394700	3.15%
VALU		Value Line, Inc	38.06	38.61	37.33	38.39	1900	3.01%
SCHL		Scholastic Corporation	18.74	19.39	18.70	19.23	273400	2.51%
EGAN		Egain Corp	6.05	6.26	6.02	6.18	26500	2.15%
GME		GameStop Corp	23.07	23.95	22.93	23.44	14598291	1.96%
PTON		Peloton Interactive Inc	6.20	6.26	6.03	6.22	15401500	1.63%
NWS		News Corporation	31.89	32.49	31.84	32.31	715500	1.48%
NTWK		NetSol Technologies Inc	2.91	2.91	2.80	2.86	8300	1.42%
ATGE		Adtalem Global Education Inc	122.53	125.36	122.17	124.50	423800	1.29%
PLUS		ePlus Inc	70.18	71.40	70.17	71.25	161700	1.18%
OZK		Bank Ozk	44.14	45.30	44.13	44.91	667300	1.10%
NWSA		News Corporation	27.73	28.26	27.61	28.06	3067600	1.08%
XNET		Xunlei Ltd ADR	4.91	4.93	4.72	4.73	614100	1.07%
GAIA		Gaiam, Inc	4.88	5.01	4.88	4.92	47800	1.03%
ROKU		Roku Inc	80.70	82.44	80.13	81.43	3088400	0.99%
PSTG		Pure Storage Inc	52.46	53.63	52.37	52.87	2150100	0.95%
RPD		Rapid7 Inc	23.18	23.70	23.15	23.53	932400	0.81%
CRCT		Cricut Inc	6.56	6.65	6.50	6.60	350400	0.76%
AAPL		Apple Inc	195.94	197.57	195.07	196.58	45270200	0.48%
DGII		Digi International Inc	33.16	33.61	33.04	33.31	174673	0.39%
BMBL		Bumble Inc	5.23	5.39	5.19	5.25	1949000	0.38%
NRC		National Rural Utilities Cooperative Finance Corp	16.76	17.09	16.50	16.83	109000	0.36%
BLBX		Blackboxstocks Inc	5.69	5.84	5.38	5.75	75800	0.35%
KRKR		36Kr Holdings Inc ADR	5.82	5.82	5.82	5.82	3000	0.34%
FTV		Fortive Corp	69.61	70.58	69.53	69.83	1833400	0.33%
SPGI		S&P Global Inc	500.66	506.45	500.51	502.63	1103589	0.31%
CURI		Curiositystream Inc	4.83	4.93	4.74	4.81	253900	0.21%
SIRI		Sirius XM Radio Inc	21.40	21.69	21.08	21.49	2717000	0.19%
HSTM		HealthStream, Inc	27.35	27.58	27.23	27.42	195000	0.11%
TITN		Titan Machinery Inc	19.12	19.60	19.02	19.19	142200	0.10%
RILY		B. Riley Financl	2.90	2.98	2.90	2.91	414500	0.00%
PLBY		PLBY Group Inc	1.47	1.49	1.45	1.47	123100	0.00%
SAIL		Sailpoint Technologies Holdings Inc	23.05	23.15	22.59	22.95	1437100	0.00%
VNCE		Vince Holding Corp	1.43	1.48	1.25	1.48	89400	0.00%
MCO		Moodys Corporation	471.89	476.05	470.51	470.51	526517	-0.15%
UEIC		Universal Electronics Inc	6.78	6.94	6.68	6.79	17200	-0.15%
ATHM		Autohome Inc	25.66	25.83	25.32	25.65	175500	-0.19%
ARLO		Arlo Technologies Inc	17.24	17.48	17.04	17.23	1119300	-0.29%
KUKE		Kuke Music Holding Ltd	3.00	3.03	2.98	2.98	10700	-0.33%
JAMF		Jamf Holding Corp	9.33	9.52	9.25	9.27	818800	-0.43%
AMCX		Amc Networks Cl A	6.03	6.15	5.94	6.03	439600	-0.50%
ZM		Zoom Video Communications Cl A	78.01	78.55	77.12	77.48	1806700	-0.54%
GCI		Gannett Co	3.38	3.47	3.38	3.42	1669500	-0.58%
FORR		Forrester Research, Inc	9.79	10.11	9.59	9.73	38700	-0.61%
SOHU		Sohu	10.91	11.23	10.75	10.89	128200	-0.64%
AGYS		Agilysys, Inc	109.07	110.50	107.96	108.47	119600	-0.82%
URBN		Urban Outfitters, Inc	69.12	70.11	68.72	68.86	1260900	-0.95%
AMZN		Amazon	215.09	217.96	212.34	212.52	44206600	-1.07%
PANW		Palo Alto Networks Inc	202.29	202.88	198.88	199.78	3321600	-1.12%
ADBE		Adobe Systems Incorporated	383.99	385.27	377.54	378.04	4796700	-1.21%
IT		Gartner, Inc	404.24	406.64	398.84	399.37	711931	-1.31%
CHGG		Chegg Inc	1.46	1.51	1.41	1.44	2313800	-1.37%
CRWD		Crowdstrike Holdings Inc	490.71	490.71	478.82	485.16	2825200	-1.40%
CAMP		CalAmp Corp	1.41	1.46	1.36	1.37	38100	-1.44%
VTSI		Virtra Systems Inc	6.16	6.28	6.05	6.10	39600	-1.77%
FTNT		Fortinet, Inc.	103.25	103.40	99.84	100.82	4336600	-2.00%
UIS		Unisys Corporation	4.38	4.40	4.26	4.28	515400	-2.06%
YELP		Yelp Inc	35.35	35.57	34.51	34.65	1056100	-2.15%
DBX		Dropbox Inc	29.07	29.10	28.20	28.32	3134700	-2.18%
UAVS		Ageagle Aerial Systems Inc	1.31	1.34	1.25	1.26	2296100	-2.33%
UAA		Under Armour	6.33	6.37	6.15	6.17	7046928	-2.53%
BNED		Barnes & Noble Education Inc C	11.34	11.37	11.00	11.01	207832	-2.74%
UA		Under Armour, Inc	6.02	6.06	5.85	5.86	3924300	-2.82%
PAYC		Paycom Software Inc	241.90	242.53	231.62	232.82	1013700	-3.69%
VERX		Vertex Inc Cl A	36.80	36.95	35.30	35.52	1558000	-3.84%
VERB		Verb Technology Company Inc	7.02	7.03	6.48	6.60	19500	-5.17%
ZCMD		Zhongchao Inc Cl A	1.25	1.33	1.20	1.22	1120600	-5.43%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Subscription Stocks List

Subscription Stocks list are subscription stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SNMSF		Spin Master Corp	17.4500	17.4500	17.4500	17.4500	5000	1.09%
IVFH		Innovative Food Hld	1.3300	1.3300	1.3100	1.3300	37090	0.00%
KXSCF		Kinaxis Inc	146.3060	146.3060	146.3060	146.3060	3	-0.36%
KDDIY		Kddi Cp ADR	17.5000	17.5000	16.6400	16.6640	124146	-0.45%

Subscription Service Stocks
Sugar Stocks