Subscription Stocks

Subscription Stocks is a list of public traded subscription companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WW		Watson Wyatt Worldwide Inc	1.15	1.37	1.15	1.37	4346895	19.13%
ZCMD		Zhongchao Inc Cl A	1.37	1.66	1.28	1.66	56764	16.08%
PTON		Peloton Interactive Inc	9.94	10.59	9.93	10.39	6924701	10.06%
VNCE		Vince Holding Corp	1.57	1.73	1.57	1.71	30331	9.62%
EGAN		Egain Corp	5.30	5.69	5.30	5.67	74112	7.18%
VALU		Value Line, Inc	50.55	53.53	50.55	53.12	16921	5.08%
SIRI		Sirius XM Radio Inc	27.35	28.32	27.21	28.31	4511305	4.58%
PSTG		Pure Storage Inc	63.60	65.97	63.41	64.92	4788464	3.77%
TRUP		Trupanion Inc	51.49	53.91	50.66	53.46	459105	3.62%
GPRO		Gen-Probe Incorporated	1.21	1.25	1.20	1.25	2089592	3.31%
AMZN		Amazon	220.75	227.15	220.60	227.03	44087114	2.94%
ADBE		Adobe Systems Incorporated	544.15	554.37	542.90	552.96	2948434	2.74%
AMCX		Amc Networks Cl A	9.17	9.50	9.01	9.39	639672	2.62%
PLUS		ePlus Inc	80.37	81.63	78.68	81.24	128981	2.60%
ROKU		Roku Inc	83.31	86.48	82.67	84.12	4217912	2.55%
PAYC		Paycom Software Inc	233.00	238.18	232.99	236.48	487667	2.01%
GAIA		Gaiam, Inc	5.89	6.02	5.80	6.01	18185	1.86%
ZM		Zoom Video Communications Cl A	83.76	86.75	83.76	86.22	3323207	1.85%
SOHU		Sohu	13.58	13.82	13.58	13.80	41606	1.55%
GME		GameStop Corp	29.12	29.35	28.11	29.06	14989059	1.50%
YELP		Yelp Inc	38.37	38.84	38.19	38.80	360916	1.46%
AGYS		Agilysys, Inc	133.36	135.49	132.83	133.66	168730	1.30%
DBX		Dropbox Inc	28.99	29.13	28.75	29.06	2086753	1.15%
UAA		Under Armour	10.20	10.42	10.09	10.12	9758933	0.90%
UEIC		Universal Electronics Inc	11.76	11.85	11.56	11.71	35855	0.86%
ATHM		Autohome Inc	28.31	28.75	27.76	28.19	468316	0.82%
FTNT		Fortinet, Inc.	98.52	99.71	98.10	99.21	3217972	0.76%
NTWK		NetSol Technologies Inc	2.69	2.82	2.69	2.74	47014	0.74%
MCO		Moodys Corporation	492.23	496.81	492.23	494.76	642221	0.73%
CRCT		Cricut Inc	5.63	5.87	5.53	5.62	476293	0.72%
PANW		Palo Alto Networks Inc	405.15	409.16	402.62	405.90	1978208	0.71%
UA		Under Armour, Inc	9.14	9.31	9.01	9.05	2502155	0.67%
AZPN		Aspen Technology, Inc.	250.37	252.00	248.53	251.43	558973	0.60%
CURI		Curiositystream Inc	1.76	1.77	1.72	1.75	43384	0.57%
SPGI		S&P Global Inc	514.25	520.58	513.13	516.77	850432	0.56%
XNET		Xunlei Ltd ADR	2.07	2.12	2.02	2.07	182868	0.49%
SCHL		Scholastic Corporation	26.48	26.65	25.93	26.57	148635	0.45%
FORR		Forrester Research, Inc	17.03	17.14	16.90	16.95	27051	0.30%
OZK		Bank Ozk	47.81	47.96	46.96	47.49	518351	0.30%
CRWD		Crowdstrike Holdings Inc	364.00	371.27	360.99	365.65	3224339	0.22%
IT		Gartner, Inc	518.26	524.55	516.30	517.37	341509	0.15%
RPD		Rapid7 Inc	43.88	44.03	43.32	43.48	699390	0.12%
ZUO		Zuora Inc	9.98	9.99	9.95	9.98	1083411	0.10%
DGII		Digi International Inc	32.65	32.67	32.11	32.49	179555	0.09%
AAPL		Apple Inc	242.87	244.63	242.08	242.84	35758824	-0.08%
ISDR		Issuer Direct Corp	10.00	10.02	9.93	9.93	6325	-0.10%
TITN		Titan Machinery Inc	15.07	15.18	14.82	14.98	124028	-0.13%
ARLO		Arlo Technologies Inc	12.96	12.96	12.70	12.72	598586	-0.16%
FTV		Fortive Corp	79.48	79.73	78.53	78.89	2149944	-0.32%
NWS		News Corporation	32.26	32.43	31.93	32.30	392450	-0.34%
INSG		Inseego Corp	10.91	11.32	10.84	10.99	173603	-0.45%
ATGE		Adtalem Global Education Inc	91.76	92.10	89.68	91.20	361152	-0.53%
NWSA		News Corporation	29.38	29.49	29.21	29.35	1389020	-0.58%
HSTM		HealthStream, Inc	32.48	32.64	32.08	32.25	104239	-0.59%
VERX		Vertex Inc Cl A	56.33	56.90	54.70	56.37	126365	-0.62%
BMBL		Bumble Inc	8.28	8.40	8.19	8.40	837323	-1.06%
NRC		National Rural Utilities Cooperative Finance Corp	19.34	19.34	18.88	18.99	89210	-1.25%
GCI		Gannett Co	5.24	5.31	5.21	5.26	101282	-1.31%
URBN		Urban Outfitters, Inc	51.00	51.05	49.40	49.98	2102382	-1.34%
BLBX		Blackboxstocks Inc	2.55	2.64	2.51	2.51	11756	-1.57%
PLBY		PLBY Group Inc	1.49	1.52	1.47	1.51	149040	-1.95%
CHGG		Chegg Inc	2.50	2.51	2.36	2.40	2669014	-2.04%
JAMF		Jamf Holding Corp	15.56	15.76	15.51	15.53	34894	-2.39%
VTSI		Virtra Systems Inc	7.17	7.26	6.90	6.95	64855	-2.52%
KRKR		36Kr Holdings Inc ADR	3.43	3.43	3.19	3.37	9610	-2.60%
RILY		B. Riley Financl	5.44	5.54	5.15	5.19	845684	-2.63%
CARS		Cars.com Inc	19.57	19.61	18.65	18.78	519350	-2.85%
BNED		Barnes & Noble Education Inc C	11.32	11.53	10.50	10.50	611376	-6.50%
UAVS		Ageagle Aerial Systems Inc	6.43	6.55	5.25	5.85	1809813	-12.69%
UIS		Unisys Corporation	8.65	8.65	6.82	7.04	2345039	-21.08%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Subscription Stocks List

Subscription Service Stocks
Sugar Stocks