Subscription Stocks

Subscription Stocks is a list of public traded subscription companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BMBL		Bumble Inc	3.67	4.25	3.67	3.81	34072728	33.68%
XNET		Xunlei Ltd ADR	6.90	6.94	6.18	6.56	622282	8.43%
AUUD		Auddia Inc	0.81	0.88	0.80	0.86	307158	7.50%
NRC		National Rural Utilities Cooperative Finance Corp	15.94	16.96	15.94	16.52	51517	3.19%
WW		Watson Wyatt Worldwide Inc	22.26	23.44	21.55	22.94	147786	2.50%
PANW		Palo Alto Networks Inc	166.28	168.74	165.43	168.12	7952794	1.95%
UEIC		Universal Electronics Inc	3.59	3.69	3.58	3.66	206131	1.67%
CARS		Cars.com Inc	7.53	7.82	7.40	7.73	1365372	1.18%
FTNT		Fortinet, Inc.	82.92	85.07	82.31	84.40	5219235	1.10%
UAA		Under Armour	6.41	6.59	6.28	6.54	22876072	0.31%
PLUS		ePlus Inc	74.85	76.39	74.04	76.22	63647	0.17%
IT		Gartner, Inc	161.51	167.66	160.45	160.59	1106415	0.15%
DBX		Dropbox Inc	25.85	26.19	25.71	25.89	991827	0.08%
VNCE		Vince Holding Corp	2.44	2.64	2.43	2.45	41200	0.00%
UAVS		Ageagle Aerial Systems Inc	1.06	1.11	1.04	1.08	2291043	0.00%
VALU		Value Line, Inc	36.89	36.89	35.99	35.99	1663	0.00%
INSG		Inseego Corp	11.45	12.17	11.45	11.70	152494	-0.09%
CRWD		Crowdstrike Holdings Inc	441.00	450.03	438.33	441.54	2350078	-0.13%
GME		GameStop Corp	24.40	24.64	24.11	24.43	5185354	-0.16%
OZK		Bank Ozk	43.13	44.29	42.99	43.84	1728389	-0.25%
UA		Under Armour, Inc	6.20	6.36	6.10	6.29	2346127	-0.32%
SOHU		Sohu	16.04	16.04	15.73	15.81	9236	-0.63%
FORR		Forrester Research, Inc	6.19	6.44	6.15	6.23	88015	-0.64%
SIRI		Sirius XM Radio Inc	22.28	22.47	22.08	22.23	2585369	-0.67%
CRCT		Cricut Inc	4.01	4.09	3.98	4.02	454135	-0.74%
HSTM		HealthStream, Inc	20.40	20.76	20.27	20.33	97958	-0.88%
RPD		Rapid7 Inc	6.94	7.17	6.87	6.95	889479	-1.14%
ADBE		Adobe Systems Incorporated	273.35	276.28	269.20	269.78	10318957	-1.44%
ZM		Zoom Video Communications Cl A	75.81	77.38	74.86	74.94	2932222	-1.46%
AMZN		Amazon	210.39	211.71	208.15	209.53	44237763	-1.46%
SCHL		Scholastic Corporation	33.43	33.93	32.86	33.48	117785	-1.62%
URBN		Urban Outfitters, Inc	63.91	64.90	62.80	63.78	1399202	-1.77%
PSTG		Pure Storage Inc	61.41	62.28	60.63	61.00	2000077	-1.80%
VTSI		Virtra Systems Inc	4.20	4.22	4.12	4.13	12207	-1.90%
AAPL		Apple Inc	258.66	258.95	254.18	255.76	40686985	-1.94%
SAIL		Sailpoint Technologies Holdings Inc	15.58	16.06	15.39	15.48	967588	-1.96%
DGII		Digi International Inc	49.62	50.47	48.83	49.39	131417	-2.02%
SPGI		S&P Global Inc	428.50	428.75	418.33	419.70	2325638	-2.17%
NTWK		NetSol Technologies Inc	3.64	3.69	3.58	3.59	4089	-2.18%
AMCX		Amc Networks Cl A	7.61	7.67	7.21	7.44	314955	-2.36%
CURI		Curiositystream Inc	3.19	3.58	3.04	3.20	1041227	-2.44%
FTV		Fortive Corp	55.86	56.45	54.31	54.90	3750334	-2.50%
PTON		Peloton Interactive Inc	3.78	3.86	3.73	3.77	7530323	-2.58%
YELP		Yelp Inc	24.61	25.01	23.97	24.03	881636	-2.71%
NWSA		News Corporation	23.92	24.29	23.53	23.58	3658261	-2.72%
ATHM		Autohome Inc	19.21	19.39	18.72	18.75	557505	-2.75%
VERX		Vertex Inc Cl A	14.15	14.72	13.67	13.74	1429780	-2.76%
PAYC		Paycom Software Inc	130.64	133.07	125.63	126.66	663154	-2.80%
NWS		News Corporation	27.33	27.64	26.60	26.66	1529667	-2.81%
UIS		Unisys Corporation	2.32	2.40	2.28	2.31	604079	-2.94%
KRKR		36Kr Holdings Inc ADR	3.34	3.34	3.22	3.24	1266	-2.99%
CAMP		CalAmp Corp	5.46	6.00	5.26	5.38	174741	-3.06%
ZCMD		Zhongchao Inc Cl A	1.81	1.89	1.77	1.85	14779	-3.14%
CHGG		Chegg Inc	0.59	0.59	0.56	0.57	453478	-3.39%
ARLO		Arlo Technologies Inc	13.80	14.02	13.49	13.52	822406	-3.57%
AGYS		Agilysys, Inc	71.94	74.00	69.85	69.87	108929	-3.63%
TRUP		Trupanion Inc	25.20	25.70	24.70	24.80	145922	-3.73%
TITN		Titan Machinery Inc	17.74	17.86	17.27	17.35	122407	-3.82%
GPRO		Gen-Probe Incorporated	0.76	0.78	0.73	0.74	3155554	-3.90%
GAIA		Gaiam, Inc	3.23	3.39	3.11	3.14	52802	-3.98%
BNED		Barnes & Noble Education Inc C	8.19	8.42	7.96	8.05	201579	-4.05%
MCO		Moodys Corporation	439.05	439.05	422.16	426.47	2460027	-4.34%
EGAN		Egain Corp	9.31	9.53	8.92	8.99	69797	-4.87%
ROKU		Roku Inc	99.48	101.95	94.35	94.80	2882133	-5.98%
PLBY		PLBY Group Inc	1.77	1.79	1.68	1.70	416836	-6.08%
RILY		B. Riley Financl	7.70	7.85	6.82	6.92	1393151	-10.71%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Subscription Stocks List

Subscription Stocks list are subscription stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MVES		The Movie Studio Inc	0.0022	0.0024	0.0020	0.0024	68700	41.18%
SNMSF		Spin Master Corp	14.0300	14.0300	13.9705	14.0300	4600	2.88%
KDDIY		Kddi Cp ADR	17.2000	17.2000	16.3700	16.3900	232400	-1.86%
KXSCF		Kinaxis Inc	104.6620	104.6620	99.4100	99.5265	4000	-2.76%
IVFH		Innovative Food Hld	0.4110	0.4700	0.4110	0.4300	2500	-7.88%

Subscription Service Stocks
Sugar Stocks