Subscription Stocks

Subscription Stocks is a list of public traded subscription companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RPD		Rapid7 Inc	11.32	12.00	11.21	11.92	2300641	6.81%
IT		Gartner, Inc	134.25	141.45	134.24	141.36	680682	6.10%
TRUP		Trupanion Inc	26.09	27.55	26.03	27.41	216468	6.08%
PAYC		Paycom Software Inc	141.26	146.71	141.00	146.60	244138	5.41%
VERX		Vertex Inc Cl A	12.64	13.23	12.64	12.98	774574	4.93%
EGAN		Egain Corp	6.71	6.99	6.65	6.83	177982	3.96%
PTON		Peloton Interactive Inc	5.86	6.21	5.86	6.08	7696592	3.58%
CAMP		CalAmp Corp	4.28	4.60	4.28	4.50	63675	3.45%
ADBE		Adobe Systems Incorporated	226.75	232.08	225.00	230.63	3301285	3.13%
CRCT		Cricut Inc	4.43	4.57	4.43	4.54	257831	2.95%
BMBL		Bumble Inc	3.05	3.14	3.01	3.12	1338984	2.63%
UEIC		Universal Electronics Inc	4.65	4.78	4.64	4.77	9888	2.58%
KRKR		36Kr Holdings Inc ADR	2.75	2.89	2.60	2.85	10093	2.52%
HSTM		HealthStream, Inc	28.00	29.14	27.89	28.74	89881	2.46%
ZM		Zoom Video Communications Cl A	89.99	93.15	89.99	91.90	1991932	2.36%
UIS		Unisys Corporation	4.05	4.16	3.95	4.15	811949	2.22%
YELP		Yelp Inc	25.98	26.82	25.76	26.37	513799	2.21%
SAIL		Sailpoint Technologies Holdings Inc	13.74	14.16	13.64	14.01	1640275	2.19%
FTNT		Fortinet, Inc.	157.67	161.95	155.72	160.60	2206842	1.97%
SCHL		Scholastic Corporation	45.69	46.71	45.54	46.43	75054	1.93%
FORR		Forrester Research, Inc	10.06	10.52	9.91	10.19	237409	1.90%
MCO		Moodys Corporation	485.41	497.82	485.28	495.99	234676	1.81%
SPGI		S&P Global Inc	429.53	439.71	429.53	437.95	615609	1.74%
GME		GameStop Corp	21.75	22.35	21.54	22.02	1803523	1.62%
NWS		News Corporation	31.07	31.54	31.02	31.41	937886	1.55%
URBN		Urban Outfitters, Inc	68.91	70.82	67.88	69.86	934892	1.50%
DBX		Dropbox Inc	29.55	29.84	29.34	29.59	2344285	1.37%
PANW		Palo Alto Networks Inc	325.11	331.08	316.25	330.19	2486236	1.31%
NWSA		News Corporation	27.66	27.99	27.46	27.72	1408248	1.28%
NRC		National Rural Utilities Cooperative Finance Corp	21.65	22.27	21.24	21.87	20904	1.25%
ROKU		Roku Inc	140.01	142.87	140.01	142.33	1974113	1.17%
VALU		Value Line, Inc	40.19	40.19	40.01	40.01	271	0.91%
SIRI		Sirius XM Radio Inc	30.44	31.35	30.42	30.67	2592117	0.85%
ARLO		Arlo Technologies Inc	13.03	13.19	12.75	13.12	365667	0.85%
PLBY		PLBY Group Inc	1.17	1.23	1.17	1.18	372520	0.85%
AMZN		Amazon	244.68	249.65	244.18	247.33	21571267	0.82%
AGYS		Agilysys, Inc	108.25	110.53	107.38	109.75	93116	0.72%
AAPL		Apple Inc	317.02	322.50	315.78	317.42	19939489	0.66%
AMCX		Amc Networks Cl A	9.95	10.31	9.89	9.98	224334	0.50%
TITN		Titan Machinery Inc	18.27	18.61	18.01	18.37	41181	0.49%
ATHM		Autohome Inc	20.10	20.68	20.05	20.36	347724	0.44%
PLUS		ePlus Inc	90.22	91.83	87.99	89.97	123218	0.40%
CRWD		Crowdstrike Holdings Inc	186.86	189.25	181.00	187.87	4463780	0.38%
CARS		Cars.com Inc	11.10	11.28	10.87	11.12	266696	0.27%
FTV		Fortive Corp	62.17	62.87	61.90	62.31	674452	0.18%
CHGG		Chegg Inc	0.88	0.88	0.84	0.85	647225	0.00%
GAIA		Gaiam, Inc	2.14	2.18	2.09	2.14	44782	0.00%
UA		Under Armour, Inc	6.66	6.80	6.47	6.61	1835893	0.00%
VNCE		Vince Holding Corp	6.23	6.76	6.21	6.44	144100	0.00%
SOHU		Sohu	12.78	12.94	12.78	12.85	15053	-0.08%
RILY		B. Riley Financl	7.24	7.24	6.93	7.17	345161	-0.14%
OZK		Bank Ozk	50.49	50.74	50.10	50.60	703938	-0.16%
NTWK		NetSol Technologies Inc	4.35	4.43	4.35	4.37	2036	-0.46%
UAA		Under Armour	6.72	6.96	6.71	6.74	4917655	-0.59%
XNET		Xunlei Ltd ADR	5.68	5.82	5.61	5.68	117947	-1.05%
VTSI		Virtra Systems Inc	3.10	3.11	3.06	3.06	24232	-1.29%
DGII		Digi International Inc	66.58	67.48	64.64	66.15	434055	-2.20%
UAVS		Ageagle Aerial Systems Inc	0.80	0.81	0.74	0.77	798775	-2.53%
BNED		Barnes & Noble Education Inc C	13.37	13.37	12.04	12.55	325898	-2.71%
AUUD		Auddia Inc	1.32	1.33	1.26	1.28	143768	-3.03%
CURI		Curiositystream Inc	2.61	2.71	2.57	2.57	344422	-3.75%
WW		Watson Wyatt Worldwide Inc	15.12	15.81	14.50	14.64	75616	-4.69%
INSG		Inseego Corp	8.70	8.77	8.30	8.31	155689	-5.14%
GPRO		Gen-Probe Incorporated	0.77	0.77	0.71	0.71	4752345	-6.58%
ZCMD		Zhongchao Inc Cl A	1.67	1.90	1.50	1.51	274340	-25.25%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Subscription Stocks List

Subscription Stocks list are subscription stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KXSCF		Kinaxis Inc	112.2200	112.3670	112.2200	112.3670	6500	1.44%
KDDIY		Kddi Cp ADR	16.6600	17.4200	16.6600	17.3100	164500	1.17%
IVFH		Innovative Food Hld	0.2549	0.2550	0.2396	0.2507	134900	-13.55%
VSST		Voice Assist Inc	0.0195	0.0195	0.0145	0.0145	10000	0.00%

Subscription Service Stocks
Sugar Stocks