Supplement Stocks

Supplement Stocks is a list of public traded supplement companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PETS		PetMed Express, Inc	2.49	4.05	2.40	2.98	130944969	67.42%
SLQT		Selectquote Inc	1.38	1.56	1.38	1.51	1171493	8.63%
EHTH		eHealth, Inc	3.85	4.08	3.81	4.08	255032	5.97%
IPI		Intrepid Potash, Inc	25.81	28.05	25.81	27.53	143129	5.84%
HLF		Herbalife Ltd	13.50	14.34	13.45	14.16	3927313	4.89%
NGVC		Natural Grocers By Vitamin Cottage Inc	25.80	26.48	24.97	26.17	193826	4.72%
CLNN		Clene Inc	6.65	7.03	6.50	6.88	124051	4.08%
HUM		Humana Inc	256.63	271.19	254.71	266.49	1902080	3.79%
CI		CIGNA Corporation	264.91	273.53	263.79	272.26	2082963	3.65%
UNFI		United Natural Foods, Inc	31.18	33.00	31.18	32.51	1276209	3.47%
GL		Globe Life Inc	136.33	139.40	135.02	139.04	482455	3.03%
UNM		Unum Group	75.00	76.98	74.20	76.50	1018384	3.00%
CMP		Compass Minerals International, Inc	17.08	18.10	17.08	17.72	307457	2.67%
BRO		Brown & Brown, Inc	78.05	79.79	78.05	79.55	2603435	2.65%
HMN		Horace Mann Educators Corporation	45.22	46.46	45.22	46.24	77359	2.62%
SCL		Stepan Company	46.92	48.83	46.92	48.20	59065	2.58%
GOCO		Gohealth Inc Cl A	3.13	3.41	3.11	3.26	20112	2.19%
AIG		American International Group, Inc	80.42	85.00	80.42	82.85	10528752	2.09%
PRU		Prudential Financial, Inc	115.02	117.95	114.99	117.05	1736271	2.00%
CRON		Cronos Group Inc	2.81	2.88	2.75	2.85	2634821	1.79%
AFL		AFLAC Incorporated	107.70	109.92	107.66	108.85	2267529	1.55%
NUS		Nu Skin Enterprises, Inc	10.27	10.54	10.27	10.49	218145	1.45%
INGN		Inogen Inc	6.92	7.06	6.80	7.03	62761	1.44%
ASH		Ashland Inc	59.54	61.66	59.54	60.59	577216	1.25%
KMPR		Kemper Corp	40.50	41.58	40.08	40.85	363201	1.24%
LRN		K12 Inc	62.50	63.73	62.06	63.41	1061816	1.10%
HWKN		Hawkins, Inc	140.24	141.64	137.94	141.33	102077	1.04%
POST		Post Holdings Inc	96.65	98.47	96.57	97.58	937342	0.97%
LYFT		Lyft Inc Cl A	20.13	20.62	19.88	20.52	14263328	0.93%
AAME		Atlantic American Corporation	2.59	2.62	2.54	2.59	7837	0.78%
SKT		Tanger Factory Outlet Centers Inc	33.20	33.61	33.00	33.29	815444	0.73%
CNO		Conseco, Inc	40.91	41.48	40.91	41.14	697414	0.73%
OPK		Opko Health Inc	1.38	1.39	1.36	1.39	2443779	0.72%
PG		The Procter & Gamble Company	141.00	141.84	140.36	140.76	11688792	0.69%
SBFM		Sunshine Biopharma Inc	1.47	1.49	1.46	1.46	36628	0.69%
ICCC		ImmuCell Corporation	6.00	6.18	5.91	6.00	21508	0.50%
PRI		Primerica, Inc.	255.27	257.19	253.26	255.87	232978	0.48%
FISI		Financial Institutions, Inc	32.33	32.89	32.33	32.63	40083	0.43%
CHD		Church & Dwight Co	83.83	84.24	83.13	83.57	2797280	0.32%
CLX		The Clorox Company	102.82	103.93	102.47	102.83	1519395	0.30%
UHAL		AMERCO	54.24	55.43	54.12	54.56	85348	0.29%
WD		Walker & Dunlop, Inc.	63.91	64.62	63.34	63.52	137674	0.17%
PRPH		ProPhase Labs Inc	0.15	0.15	0.14	0.14	2369183	0.00%
COSM		Cosmos Holdings Inc	0.44	0.45	0.44	0.45	425468	0.00%
CAR		Avis Budget Group Inc	133.63	135.98	133.39	134.76	177077	-0.10%
HRL		Hormel Foods Corporation	23.81	24.07	23.69	23.71	4382140	-0.13%
JD		Jd.com Inc Ads	29.43	29.61	29.30	29.54	8760175	-0.24%
HIMS		Hims & Hers Health Inc	37.25	37.86	36.65	37.77	10198692	-0.24%
VIPS		Vipshop Holdings Ltd	20.19	20.28	19.82	20.09	1448071	-0.50%
NAII		Natural Alternatives International, Inc.	3.22	3.35	3.21	3.23	13963	-0.62%
SFM		Sprouts Farmers Mark	80.02	81.22	79.68	79.92	1772366	-0.66%
CELH		Celsius Holdings, Inc.	43.90	44.20	43.28	43.95	3255617	-0.70%
CENT		Central Garden & Pet Co	34.15	34.60	33.71	33.76	41293	-0.71%
UPC		Universe Pharmaceuticals INC	4.25	4.25	3.95	4.17	15659	-1.42%
ANIK		Anika Therapeutics, Inc	9.67	9.70	9.48	9.50	70446	-1.55%
USNA		USANA Health Sciences, Inc	20.66	21.11	20.39	20.49	115410	-1.82%
BRBR		Bellring Brands Inc Cl A	33.23	33.56	32.34	32.67	3178188	-1.83%
JWEL		Jowell Global Ltd	2.42	2.42	2.39	2.40	1683	-2.04%
LFVN		Lifevantage Cp	6.64	6.69	6.50	6.51	124396	-2.11%
YI		111 Inc ADR	3.75	3.84	3.65	3.74	26037	-3.11%
AEI		Alset EHome International Inc	3.37	3.37	3.05	3.11	10472	-3.12%
IFF		International Flavors & Fragrances Inc	63.50	64.04	62.06	63.25	4578560	-3.27%
MTEX		Mannatech, Inc	8.75	9.01	8.75	8.84	2033	-4.43%
LFMD		LifeMD Inc	3.60	3.62	3.45	3.46	1213902	-4.68%
LSF		Laird Superfood Inc	2.40	2.40	2.22	2.26	183604	-9.60%
CPHI		China Pharma Holdings, Inc.	1.61	1.63	1.48	1.50	40122	-10.18%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Supplement Stocks List

Supplement Stocks list are supplement stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ISCO		International Stem Cell Corp	0.1641	0.1700	0.1350	0.1700	7700	24.91%
FUJIF		Fujifilm Holdings Cp	22.0800	22.0800	22.0800	22.0800	100	16.09%
ALMMF		Aluminum Corp of China Ltd	1.4335	1.4335	1.4335	1.4335	1100	10.27%
MITI		Mitesco Inc	0.0900	0.1383	0.0810	0.1180	173600	9.67%
BFNH		Bioforce Nanosciences Holdings I	0.5300	0.5300	0.5300	0.5300	600	5.58%
FUJIY		Fujifilm Hlds Corp	11.0850	11.1200	11.0400	11.1000	151300	2.97%
NEXCF		Nextech AR Solutions Corp	0.1196	0.1297	0.1060	0.1247	71800	1.14%
BIOYF		Biosyent Inc	8.7759	8.7759	8.7759	8.7759	100	0.53%
GRCU		Green Cures & Botanical Distribution Inc	0.0002	0.0002	0.0001	0.0001	623500	0.00%
ALST		Allstar Health Brands Inc	0.0005	0.0005	0.0005	0.0005	1700	0.00%
WDRP		Wanderport Corporati	0.0007	0.0007	0.0007	0.0007	10000	0.00%
MJNA		Medical Marijuana I	0.0002	0.0002	0.0001	0.0002	3483600	0.00%
NXGB		Nxgen Brands Inc	0.0010	0.0010	0.0010	0.0010	221700	0.00%
ETST		Earth Science Tech Inc	0.1540	0.1540	0.1297	0.1300	85200	0.00%
WEDXF		Westaim Corp #	18.3700	18.7800	18.3700	18.7800	4500	-0.16%
RWWI		Avatech Solutions	14.8000	15.0000	14.7500	14.7500	5400	-0.34%
EESE		Energy & Environmental Services Inc	0.0690	0.0690	0.0690	0.0690	15000	-0.43%
INBP		Integrated Biopharma	0.3035	0.3100	0.3035	0.3085	100500	-0.48%
RTON		Right On Brands Inc	0.0150	0.0150	0.0130	0.0130	52000	-0.76%
JDCMF		Jd.com Inc	13.1000	13.1000	13.1000	13.1000	500	-1.50%
HIRU		Hiru Corp	0.0043	0.0044	0.0042	0.0042	5660900	-2.33%
PSYCF		Psyched Wellness Ltd	0.0144	0.0146	0.0144	0.0144	5400	-3.36%
CVSI		Cv Sciences Inc	0.0248	0.0265	0.0242	0.0250	156700	-3.47%
IFUS		Impact Fusion Intl	0.0370	0.0370	0.0306	0.0328	217700	-6.29%
INND		Innerscope Advertising Agency Inc	0.0011	0.0014	0.0011	0.0013	170200	-7.14%
CDSG		China Dongsheng International, Inc.	0.0029	0.0029	0.0029	0.0029	38200	-9.38%

Supply Chain Stocks