Supplement Stocks

Supplement Stocks is a list of public traded supplement companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PRPH		ProPhase Labs Inc	0.09	0.11	0.09	0.11	23800	10.00%
AAME		Atlantic American Corporation	2.43	2.58	2.34	2.55	9378	8.05%
ACH		Aluminum Corp	2.67	2.82	2.62	2.82	358652	6.82%
UPC		Universe Pharmaceuticals INC	2.93	3.20	2.93	3.06	1033	3.73%
LFVN		Lifevantage Cp	4.18	4.35	3.98	4.16	81078	3.23%
YI		111 Inc ADR	6.49	6.87	6.36	6.58	4495	2.65%
WD		Walker & Dunlop, Inc.	45.78	46.87	45.38	46.77	67051	2.54%
LFMD		LifeMD Inc	3.43	3.85	3.36	3.48	1011897	2.35%
JD		Jd.com Inc Ads	28.49	29.02	28.38	28.94	7859401	2.08%
UHAL		AMERCO	50.54	51.21	50.14	51.21	59803	1.81%
EHTH		eHealth, Inc	1.33	1.33	1.26	1.33	409337	1.53%
SFM		Sprouts Farmers Mark	75.57	77.25	74.93	77.18	631942	1.51%
CRON		Cronos Group Inc	2.55	2.59	2.53	2.59	492193	1.17%
AEI		Alset EHome International Inc	1.80	1.87	1.76	1.78	4915	1.14%
SCL		Stepan Company	52.07	52.73	51.92	52.45	33120	0.98%
GOCO		Gohealth Inc Cl A	1.07	1.09	1.02	1.05	13338	0.96%
CAR		Avis Budget Group Inc	300.00	307.97	255.88	299.62	2382187	0.91%
NAII		Natural Alternatives International, Inc.	2.75	2.84	2.71	2.83	5138	0.71%
SKT		Tanger Factory Outlet Centers Inc	36.21	37.32	35.70	36.47	310532	0.47%
PETS		PetMed Express, Inc	2.30	2.37	2.27	2.32	28230	0.43%
HLF		Herbalife Ltd	15.24	15.78	15.11	15.23	441046	0.40%
CNO		Conseco, Inc	42.11	42.32	41.45	42.26	186170	0.36%
HWKN		Hawkins, Inc	147.20	150.30	145.92	148.07	63248	0.27%
CENT		Central Garden & Pet Co	37.30	37.51	37.21	37.40	18865	0.21%
ASH		Ashland Inc	56.32	56.97	55.96	56.40	229423	0.16%
UNM		Unum Group	76.40	76.92	75.95	76.68	394521	0.08%
LYFT		Lyft Inc Cl A	13.33	13.58	13.11	13.24	6445003	0.00%
COSM		Cosmos Holdings Inc	0.29	0.33	0.28	0.29	776036	0.00%
PRU		Prudential Financial, Inc	96.92	97.69	95.76	96.91	707043	-0.21%
LRN		K12 Inc	90.38	90.58	87.93	90.21	257219	-0.27%
NGVC		Natural Grocers By Vitamin Cottage Inc	26.42	26.60	26.03	26.43	26514	-0.30%
JWEL		Jowell Global Ltd	2.44	2.44	2.43	2.43	5223	-0.41%
IPI		Intrepid Potash, Inc	37.54	37.90	37.00	37.26	144254	-0.64%
CHD		Church & Dwight Co	96.24	96.62	95.26	95.41	491481	-0.74%
IFF		International Flavors & Fragrances Inc	73.64	74.07	72.26	72.52	532568	-0.83%
PRI		Primerica, Inc.	262.62	263.65	259.49	261.43	50357	-0.85%
FISI		Financial Institutions, Inc	34.49	34.49	33.77	34.04	32898	-0.93%
PG		The Procter & Gamble Company	147.17	147.17	144.76	145.18	3311744	-1.00%
GL		Globe Life Inc	147.32	147.95	145.82	145.82	131553	-1.02%
AIG		American International Group, Inc	77.48	77.76	76.17	76.88	937669	-1.07%
CMP		Compass Minerals International, Inc	25.25	25.93	24.77	24.82	137627	-1.19%
HRL		Hormel Foods Corporation	21.19	21.23	20.79	20.86	3675840	-1.28%
NUS		Nu Skin Enterprises, Inc	7.67	7.69	7.50	7.54	253130	-1.31%
USNA		USANA Health Sciences, Inc	18.41	18.52	18.00	18.11	51561	-1.47%
CPHI		China Pharma Holdings, Inc.	0.65	0.65	0.63	0.65	4199	-1.52%
POST		Post Holdings Inc	102.58	103.05	100.94	101.00	190069	-1.60%
HIMS		Hims & Hers Health Inc	19.77	20.15	19.18	19.43	12532578	-1.62%
OPK		Opko Health Inc	1.17	1.17	1.14	1.16	1198566	-1.69%
HMN		Horace Mann Educators Corporation	44.76	45.09	44.04	44.23	34862	-1.78%
AFL		AFLAC Incorporated	113.08	113.08	110.66	110.74	636581	-2.05%
ICCC		ImmuCell Corporation	7.15	7.34	7.04	7.04	15155	-2.09%
LSF		Laird Superfood Inc	2.33	2.40	2.25	2.27	42276	-2.16%
CLX		The Clorox Company	108.29	108.89	104.93	105.27	801666	-2.17%
BRBR		Bellring Brands Inc Cl A	15.37	15.50	14.19	15.03	3427924	-2.34%
UNFI		United Natural Foods, Inc	47.38	47.54	46.07	46.27	298662	-2.43%
CI		CIGNA Corporation	277.87	278.41	271.15	271.30	451446	-2.56%
HUM		Humana Inc	198.00	199.79	191.89	192.15	674286	-2.62%
KMPR		Kemper Corp	31.87	32.00	30.94	31.15	219425	-2.66%
ANIK		Anika Therapeutics, Inc	15.16	15.16	14.60	14.78	92615	-3.02%
BRO		Brown & Brown, Inc	66.59	66.74	64.44	65.10	1215502	-3.04%
VIPS		Vipshop Holdings Ltd	15.13	15.32	15.00	15.07	995443	-3.15%
CLNN		Clene Inc	6.39	6.41	5.92	6.16	26413	-3.60%
CELH		Celsius Holdings, Inc.	36.51	36.83	34.52	34.86	2997967	-4.18%
SLQT		Selectquote Inc	0.69	0.69	0.65	0.66	619680	-4.35%
INGN		Inogen Inc	6.64	6.76	6.29	6.33	221120	-5.10%
SBFM		Sunshine Biopharma Inc	1.04	1.04	0.95	0.99	91624	-5.71%
MTEX		Mannatech, Inc	6.20	6.45	5.51	5.63	9057	-10.78%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Supplement Stocks List

Supplement Stocks list are supplement stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ETST		Earth Science Tech Inc	0.1250	0.1300	0.1192	0.1298	169800	8.17%
CVSI		Cv Sciences Inc	0.0339	0.0369	0.0328	0.0361	104900	4.64%
WEDXF		Westaim Corp #	17.9000	18.1700	17.9000	18.1700	600	1.06%
MITI		Mitesco Inc	0.1119	0.1119	0.1022	0.1108	57000	0.73%
NEXCF		Nextech AR Solutions Corp	0.0851	0.1000	0.0850	0.0900	392800	0.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	641400	0.00%
LVGI		Limitless Venture Group Inc	0.0003	0.0004	0.0003	0.0004	157000	0.00%
MJNA		Medical Marijuana I	0.0001	0.0002	0.0001	0.0002	16739000	0.00%
HBRM		Herborium Group Inc	0.0001	0.0001	0.0001	0.0001	11000	0.00%
FUJIY		Fujifilm Hlds Corp	10.0300	10.0300	9.8000	9.8250	147100	-0.15%
RTON		Right On Brands Inc	0.0090	0.0090	0.0090	0.0090	1000	-1.10%
IFUS		Impact Fusion Intl	0.0300	0.0300	0.0290	0.0293	369900	-2.33%
INBP		Integrated Biopharma	0.2703	0.2719	0.2607	0.2630	9300	-3.80%
GLUC		Glucose Health Inc	0.3900	0.4590	0.3900	0.3900	5000	-7.14%
ALMMF		Aluminum Corp of China Ltd	1.5172	1.5172	1.5000	1.5000	2500	-8.54%
CDSG		China Dongsheng International, Inc.	0.0021	0.0021	0.0021	0.0021	120400	-8.70%
WDRP		Wanderport Corporati	0.0006	0.0006	0.0006	0.0006	23200	-14.29%
INND		Innerscope Advertising Agency Inc	0.0005	0.0005	0.0004	0.0004	8179500	-20.00%
HIRU		Hiru Corp	0.0025	0.0026	0.0018	0.0020	54081400	-20.00%
NXGB		Nxgen Brands Inc	0.0002	0.0002	0.0002	0.0002	220000	-33.33%

Supply Chain Stocks