Supplement Stocks

Supplement Stocks is a list of public traded supplement companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MTEX		Mannatech, Inc	7.68	9.20	7.40	8.72	58569	18.64%
EHTH		eHealth, Inc	0.95	1.02	0.93	1.01	195732	6.32%
YI		111 Inc ADR	4.02	4.04	3.12	3.47	6277	4.20%
USNA		USANA Health Sciences, Inc	14.39	14.97	14.30	14.97	151814	3.74%
AEI		Alset EHome International Inc	1.43	1.46	1.40	1.45	5532	3.57%
NUS		Nu Skin Enterprises, Inc	4.69	4.87	4.67	4.84	205538	3.42%
OPK		Opko Health Inc	1.59	1.65	1.57	1.65	1940101	3.12%
SFM		Sprouts Farmers Mark	79.39	81.54	78.34	81.43	828474	2.91%
SBFM		Sunshine Biopharma Inc	1.12	1.16	1.11	1.14	74005	2.70%
NGVC		Natural Grocers By Vitamin Cottage Inc	27.01	27.95	26.98	27.93	40674	2.50%
LFVN		Lifevantage Cp	6.11	6.29	6.11	6.24	6501	2.30%
WD		Walker & Dunlop, Inc.	41.55	43.13	41.04	42.66	224073	2.11%
JD		Jd.com Inc Ads	28.20	28.34	28.03	28.28	3835994	1.98%
HLF		Herbalife Ltd	12.03	12.45	11.90	12.39	557500	1.81%
SCL		Stepan Company	62.38	63.64	61.41	63.48	21660	1.81%
FISI		Financial Institutions, Inc	41.37	41.75	41.21	41.70	58676	1.36%
VIPS		Vipshop Holdings Ltd	13.09	13.35	13.06	13.19	2659681	0.84%
UNFI		United Natural Foods, Inc	43.39	44.54	43.26	43.98	597438	0.83%
LFMD		LifeMD Inc	3.08	3.10	3.02	3.08	460422	0.65%
CMP		Compass Minerals International, Inc	25.20	25.59	25.00	25.30	116488	0.60%
SKT		Tanger Factory Outlet Centers Inc	37.16	37.72	37.11	37.33	240456	0.48%
POST		Post Holdings Inc	84.01	85.18	83.26	84.66	374249	0.43%
CENT		Central Garden & Pet Co	41.70	42.09	41.20	41.74	39883	0.12%
CNO		Conseco, Inc	56.72	56.98	55.78	56.74	246288	0.04%
DIT		AMCON Distributing Co	67.50	69.40	67.50	67.64	570	0.00%
CRON		Cronos Group Inc	3.21	3.27	3.21	3.25	453539	0.00%
PRPH		ProPhase Labs Inc	0.02	0.02	0.02	0.02	109900	0.00%
COSM		Cosmos Holdings Inc	0.27	0.28	0.26	0.27	2069290	0.00%
CHD		Church & Dwight Co	97.94	99.11	97.72	98.58	599438	-0.01%
CAR		Avis Budget Group Inc	137.96	139.50	136.90	138.55	91840	-0.02%
BRBR		Bellring Brands Inc Cl A	10.40	10.49	10.25	10.39	1243809	-0.10%
ICCC		ImmuCell Corporation	9.97	9.97	9.80	9.95	4646	-0.10%
IFF		International Flavors & Fragrances Inc	86.26	86.63	85.46	86.36	696974	-0.13%
LSF		Laird Superfood Inc	3.96	4.14	3.95	3.97	9120	-0.25%
PG		The Procter & Gamble Company	146.47	147.15	145.82	146.47	3122004	-0.28%
HIMS		Hims & Hers Health Inc	27.97	28.14	27.38	27.73	4862145	-0.32%
INGN		Inogen Inc	5.40	5.47	5.37	5.43	142280	-0.37%
ASH		Ashland Inc	72.53	73.71	71.00	72.95	154622	-0.40%
HWKN		Hawkins, Inc	129.37	129.77	126.76	129.04	55552	-0.42%
PETS		PetMed Express, Inc	1.84	1.84	1.79	1.82	41801	-0.55%
HRL		Hormel Foods Corporation	21.68	21.87	21.51	21.54	1962798	-0.69%
UNM		Unum Group	93.99	96.77	93.99	95.90	506213	-0.70%
UHAL		AMERCO	67.26	68.01	67.06	67.10	48770	-0.72%
PRI		Primerica, Inc.	297.50	298.88	292.00	295.51	101961	-0.78%
ACH		Aluminum Corp	1.20	1.22	1.19	1.22	211923	-0.81%
AIG		American International Group, Inc	76.08	76.71	75.94	76.20	1251705	-0.86%
JWEL		Jowell Global Ltd	2.55	2.55	2.24	2.26	74824	-0.88%
AFL		AFLAC Incorporated	117.51	118.38	117.05	117.20	888906	-0.95%
ANIK		Anika Therapeutics, Inc	21.01	21.50	20.76	20.81	41546	-0.95%
PRU		Prudential Financial, Inc	122.07	123.57	119.99	122.02	741643	-0.97%
IPI		Intrepid Potash, Inc	39.99	41.05	39.03	40.51	93413	-0.98%
GL		Globe Life Inc	175.16	176.04	174.01	174.29	68084	-1.22%
HUM		Humana Inc	402.00	409.06	398.59	401.35	312346	-1.26%
CI		CIGNA Corporation	284.01	284.67	281.63	282.52	626637	-1.28%
CLX		The Clorox Company	94.49	94.71	92.63	93.06	970620	-1.29%
LRN		K12 Inc	84.57	85.86	83.70	84.65	256239	-1.43%
AAME		Atlantic American Corporation	1.51	1.51	1.34	1.36	7228	-1.45%
BRO		Brown & Brown, Inc	72.06	72.56	71.22	71.41	673851	-1.57%
SLQT		Selectquote Inc	0.54	0.55	0.52	0.53	522376	-1.85%
HMN		Horace Mann Educators Corporation	51.90	52.00	50.80	50.95	97891	-1.89%
KMPR		Kemper Corp	28.28	28.50	27.78	28.05	270043	-2.23%
NAII		Natural Alternatives International, Inc.	2.13	2.14	2.04	2.04	6226	-2.86%
CELH		Celsius Holdings, Inc.	31.61	31.85	30.49	30.67	3740598	-2.97%
CLNN		Clene Inc	3.92	4.00	3.72	3.88	99038	-3.00%
LYFT		Lyft Inc Cl A	17.35	17.47	16.69	16.70	6920380	-3.41%
CPHI		China Pharma Holdings, Inc.	0.84	0.85	0.82	0.82	68358	-3.53%
UPC		Universe Pharmaceuticals INC	4.10	4.36	3.80	4.05	54603	-5.81%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Supplement Stocks List

Supplement Stocks list are supplement stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RTON		Right On Brands Inc	0.0312	0.0500	0.0312	0.0500	24100	25.00%
HIRU		Hiru Corp	0.0007	0.0007	0.0006	0.0007	11659900	16.67%
GLUC		Glucose Health Inc	0.3775	0.3935	0.3100	0.3935	7700	12.27%
CDSG		China Dongsheng International, Inc.	0.0024	0.0024	0.0022	0.0024	150800	9.09%
CVSI		Cv Sciences Inc	0.0178	0.0195	0.0174	0.0195	394700	8.33%
BFNH		Bioforce Nanosciences Holdings I	5.9700	6.1820	5.9700	6.1000	2100	3.92%
JWLLF		Jamieson Wellness Inc	32.8500	32.8500	32.8500	32.8500	100	0.24%
IFUS		Impact Fusion Intl	0.0432	0.0449	0.0411	0.0449	18700	0.00%
INND		Innerscope Advertising Agency Inc	0.0001	0.0001	0.0001	0.0001	4650000	0.00%
BDPT		Bioadaptives Inc	0.0011	0.0012	0.0010	0.0011	3547500	0.00%
RWWI		Avatech Solutions	12.1000	12.1000	12.1000	12.1000	1400	0.00%
HBRM		Herborium Group Inc	0.0001	0.0001	0.0001	0.0001	15900	0.00%
WDRP		Wanderport Corporati	0.0008	0.0009	0.0008	0.0009	2617500	0.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	3812700	0.00%
NXGB		Nxgen Brands Inc	0.0003	0.0003	0.0002	0.0002	2000	0.00%
ETST		Earth Science Tech Inc	0.0900	0.0900	0.0900	0.0900	12000	0.00%
NEXCF		Nextech AR Solutions Corp	0.0744	0.0762	0.0727	0.0747	71200	-0.27%
WEDXF		Westaim Corp #	13.5100	13.6700	13.5100	13.5500	2100	-0.62%
FUJIY		Fujifilm Hlds Corp	10.6000	10.6400	10.5700	10.5950	72900	-0.80%
BIOYF		Biosyent Inc	11.4020	11.4020	11.4020	11.4020	200	-1.73%
MITI		Mitesco Inc	0.0368	0.0368	0.0270	0.0320	83600	-3.03%
MJNA		Medical Marijuana I	0.0002	0.0002	0.0001	0.0001	798600	-50.00%

Supply Chain Stocks