Supplement Stocks

Supplement Stocks is a list of public traded supplement companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ICCC		ImmuCell Corporation	6.24	7.60	5.51	7.60	204700	24.18%
MTEX		Mannatech, Inc	8.79	9.80	8.69	9.80	7600	11.36%
HIMS		Hims & Hers Health Inc	62.87	64.60	61.52	64.22	42032197	5.16%
LSF		Laird Superfood Inc	6.20	6.46	5.91	6.27	34896	3.81%
CAR		Avis Budget Group Inc	130.84	135.33	130.70	134.44	2015500	3.53%
AAME		Atlantic American Corporation	1.92	1.97	1.88	1.92	12800	2.67%
SFM		Sprouts Farmers Mark	163.74	167.12	162.60	165.96	4429600	2.53%
NGVC		Natural Grocers By Vitamin Cottage Inc	40.80	41.70	40.53	41.28	799342	1.88%
CNO		Conseco, Inc	37.38	37.65	37.15	37.51	2248600	1.21%
YI		111 Inc ADR	8.24	8.24	7.40	8.00	6100	1.14%
UNM		Unum Group	78.83	79.45	78.44	79.28	3810600	1.08%
AIG		American International Group, Inc	84.62	85.51	84.43	85.13	9182800	1.04%
VIPS		Vipshop Holdings Ltd	15.00	15.00	14.61	14.87	4305500	1.02%
HRL		Hormel Foods Corporation	30.12	30.53	30.11	30.41	7404068	0.83%
GL		Globe Life Inc	120.18	121.21	119.65	120.59	888900	0.74%
LRN		K12 Inc	145.57	146.90	144.15	145.87	700626	0.68%
PG		The Procter & Gamble Company	158.03	159.34	157.85	159.08	15700811	0.67%
AFL		AFLAC Incorporated	101.97	103.73	101.11	103.30	6258900	0.65%
INGN		Inogen Inc	6.69	6.73	6.60	6.64	342800	0.61%
CHD		Church & Dwight Co	95.65	97.04	95.38	96.43	4741900	0.56%
NUS		Nu Skin Enterprises, Inc	7.72	7.79	7.49	7.72	1223132	0.52%
SKT		Tanger Factory Outlet Centers Inc	30.00	30.25	29.87	30.03	1342395	0.50%
USNA		USANA Health Sciences, Inc	30.56	30.75	30.23	30.55	287225	0.36%
CENT		Central Garden & Pet Co	34.55	34.63	34.08	34.44	327100	0.35%
BRO		Brown & Brown, Inc	108.79	109.79	108.14	108.64	4338200	0.32%
ASH		Ashland Inc	48.78	48.93	48.26	48.79	1318900	0.27%
PRI		Primerica, Inc.	261.85	263.09	259.41	261.00	389200	0.25%
PRU		Prudential Financial, Inc	104.56	105.68	104.04	104.33	2639208	0.21%
FISI		Financial Institutions, Inc	24.75	24.93	24.59	24.60	420200	0.20%
HMN		Horace Mann Educators Corporation	41.92	42.51	41.92	42.14	420804	0.14%
OPK		Opko Health Inc	1.30	1.31	1.27	1.29	14290600	0.00%
AEI		Alset EHome International Inc	0.93	0.98	0.93	0.93	34400	0.00%
COSM		Cosmos Holdings Inc	0.42	0.44	0.42	0.43	60500	0.00%
CI		CIGNA Corporation	314.13	316.58	311.96	314.35	3249700	-0.02%
KMPR		Kemper Corp	63.61	63.86	63.08	63.24	586330	-0.08%
WD		Walker & Dunlop, Inc.	67.34	67.51	66.40	66.83	423800	-0.12%
CLX		The Clorox Company	120.92	122.00	120.33	120.77	4705200	-0.13%
POST		Post Holdings Inc	112.87	113.68	112.25	112.50	926595	-0.14%
UNFI		United Natural Foods, Inc	21.54	22.17	21.39	21.39	3057300	-0.42%
JWEL		Jowell Global Ltd	1.99	1.99	1.88	1.88	3200	-0.53%
HLF		Herbalife Ltd	8.12	8.20	7.91	8.04	1310552	-0.62%
HWKN		Hawkins, Inc	138.11	138.49	135.09	137.28	316800	-0.69%
LFVN		Lifevantage Cp	12.69	12.69	12.25	12.53	93600	-0.79%
SCL		Stepan Company	54.56	54.93	53.59	53.76	162500	-0.88%
UHAL		AMERCO	62.62	63.23	61.51	61.59	158500	-0.92%
GOCO		Gohealth Inc Cl A	5.63	5.76	5.46	5.54	56100	-1.07%
LYFT		Lyft Inc Cl A	14.84	14.92	14.20	14.53	16213800	-1.09%
SLQT		Selectquote Inc	2.20	2.25	2.20	2.22	1208700	-1.33%
HUM		Humana Inc	243.81	246.40	239.31	239.62	1929900	-1.55%
CELH		Celsius Holdings, Inc.	44.36	44.45	42.96	43.37	5759100	-1.59%
IFF		International Flavors & Fragrances Inc	74.72	75.23	73.65	73.69	3649178	-1.60%
CPHI		China Pharma Holdings, Inc.	1.73	1.79	1.71	1.75	16000	-1.69%
EHTH		eHealth, Inc	4.13	4.24	3.99	4.00	184500	-1.72%
LFMD		LifeMD Inc	15.20	15.34	14.56	14.76	2834400	-1.99%
CLNN		Clene Inc	4.40	4.40	4.21	4.28	64100	-2.06%
CRON		Cronos Group Inc	1.93	1.93	1.86	1.86	1302500	-2.62%
CMP		Compass Minerals International, Inc	19.42	19.42	18.61	18.87	1467400	-2.63%
IPI		Intrepid Potash, Inc	37.81	37.81	36.54	36.76	155118	-2.70%
SBFM		Sunshine Biopharma Inc	1.44	1.50	1.44	1.44	41300	-2.70%
BRBR		Bellring Brands Inc Cl A	61.03	61.10	58.51	58.78	2974800	-3.24%
JD		Jd.com Inc Ads	32.12	32.12	31.36	31.44	16255800	-3.26%
UPC		Universe Pharmaceuticals INC	4.04	4.05	3.89	3.93	17100	-4.15%
DIT		AMCON Distributing Co	101.99	101.99	101.99	101.99	400	-4.59%
ANIK		Anika Therapeutics, Inc	11.23	11.40	10.55	10.59	83100	-4.59%
NAII		Natural Alternatives International, Inc.	3.44	3.49	3.31	3.31	10200	-4.61%
PETS		PetMed Express, Inc	3.46	3.46	3.24	3.24	187100	-5.26%
PRPH		ProPhase Labs Inc	0.34	0.36	0.34	0.34	1359000	-8.11%
MFH		Mercurity Fintech Holding Inc	3.87	4.00	3.52	3.53	250400	-9.02%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Supplement Stocks List

Supplement Stocks list are supplement stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MJNA		Medical Marijuana I	0.0002	0.0003	0.0001	0.0003	28268329	50.00%
HIRU		Hiru Corp	0.0007	0.0008	0.0006	0.0008	5935408	33.33%
NXGB		Nxgen Brands Inc	0.0299	0.0299	0.0299	0.0299	4000	32.89%
ISCO		International Stem Cell Corp	0.1505	0.1635	0.1505	0.1505	19770	18.22%
NEXCF		Nextech AR Solutions Corp	0.0243	0.0280	0.0218	0.0257	1156335	10.30%
ASBRF		Asahi Breweries	13.2950	13.2950	13.2950	13.2950	600	6.36%
IFUS		Impact Fusion Intl	0.0388	0.0400	0.0376	0.0389	131045	3.18%
INBP		Integrated Biopharma	0.3375	0.3375	0.3020	0.3370	50350	2.09%
CVSI		Cv Sciences Inc	0.0297	0.0300	0.0270	0.0300	790314	1.69%
GRCU		Green Cures & Botanical Distribution Inc	0.0001	0.0001	0.0001	0.0001	9000167	0.00%
PHIL		PHI Group Inc	0.0001	0.0001	0.0001	0.0001	4149850	0.00%
HBRM		Herborium Group Inc	0.0001	0.0001	0.0001	0.0001	1700000	0.00%
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	20741021	0.00%
WDRP		Wanderport Corporati	0.0006	0.0006	0.0006	0.0006	50249	0.00%
GLUC		Glucose Health Inc	0.0905	0.0950	0.0903	0.0903	20376	-0.22%
BIOYF		Biosyent Inc	8.5500	8.6000	8.4980	8.6000	1389	-0.58%
BSPK		Bespoke Extracts Inc	0.0716	0.1140	0.0716	0.1140	1831	-0.87%
FUJIY		Fujifilm Hlds Corp	11.0200	11.0200	10.4700	10.4900	209851	-2.15%
WEDXF		Westaim Corp #	23.2900	23.2900	22.7900	22.7900	4700	-2.15%
ETST		Earth Science Tech Inc	0.1550	0.1629	0.1500	0.1500	91099	-3.23%
INND		Innerscope Advertising Agency Inc	0.0039	0.0039	0.0033	0.0035	2653636	-10.26%
CDSG		China Dongsheng International, Inc.	0.0320	0.0330	0.0233	0.0255	459155	-15.00%
RTON		Right On Brands Inc	0.0150	0.0260	0.0150	0.0160	4695	-23.81%

Supply Chain Stocks