Supply Chain Stocks

Supply Chain Stocks is a list of public traded supply chain companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WCC		WESCO International, Inc	288.94	305.49	288.94	302.44	600851	5.85%
VRME		Verifyme Inc	1.02	1.11	1.00	1.11	160499	4.72%
NSYS		Nortech Systems Incorporated	9.35	9.50	9.26	9.39	11048	3.87%
DSS		Document Security Systems	0.92	0.96	0.90	0.94	22937	3.30%
BWEN		Broadwind Energy Inc	2.33	2.47	2.31	2.44	96891	2.52%
R		Ryder System, Inc	206.10	230.39	199.50	217.49	364933	2.40%
CAH		Cardinal Health, Inc	220.96	225.87	219.72	224.20	530876	1.78%
CMCO		Columbus McKinnon Corp	22.90	23.91	22.66	23.29	550597	1.48%
SIFY		Sify Technologies Limited	14.92	14.92	14.40	14.76	12894	1.44%
DNOW		Now Inc	16.64	17.26	16.45	16.57	1428277	1.28%
BHE		Benchmark Electronics, Inc	59.42	59.97	57.74	58.93	95418	1.24%
MATX		Matson Inc	160.00	164.97	158.23	162.69	59146	1.16%
UPS		United Parcel Service, Inc	119.01	120.90	118.71	119.99	3370607	1.10%
XPO		Express-1 Expedited Solutions Inc	199.68	205.96	199.40	201.83	1222191	0.92%
AVT		Avnet, Inc	65.79	67.39	65.64	66.32	600035	0.82%
AIR		AAR Corp	114.00	115.52	112.00	113.57	161298	0.48%
SON		Sonoco Products Company	51.35	51.84	51.20	51.42	386471	0.14%
EXPD		Expeditors International of Washington	162.83	164.66	161.87	161.88	545790	0.07%
RLGT		Radiant Logistics	8.28	8.50	8.00	8.20	285762	0.00%
ODFL		Old Dominion Freight Line	194.78	200.00	194.20	194.42	1254076	-0.04%
DXPE		DXP Enterprises, Inc	150.68	152.70	145.01	148.67	106241	-0.04%
ARCB		Arcbest Corp	106.34	110.01	105.87	105.97	77863	-0.08%
HON		Honeywell International Inc	243.52	246.51	239.12	242.77	2267851	-0.23%
FDX		FedEx Corporation	368.61	374.80	366.93	366.96	929465	-0.27%
SANM		Sanmina-SCI Corporation	152.75	154.01	146.44	149.34	237303	-0.27%
JD		Jd.com Inc Ads	28.19	28.35	27.87	28.27	4238251	-0.28%
SNDR		Schneider National Inc	29.87	30.47	29.60	29.71	285312	-0.37%
PACK		Ranpak Holdings Corp	5.96	6.03	5.61	5.85	310175	-0.51%
TRS		Trimas Corporation	36.27	36.63	35.87	36.01	97189	-0.61%
PLXS		Plexus Corp	209.93	211.49	203.62	204.69	120686	-0.66%
PKOH		Park-Ohio Holdings Corp	27.60	28.01	27.04	27.33	8390	-0.69%
CLS		Celestica Inc	300.21	309.00	282.34	295.68	1824703	-0.72%
CVU		CPI Aerostructures, Inc	3.84	3.95	3.80	3.87	21126	-0.77%
FTK		Flotek Industries, Inc	17.96	18.24	16.47	17.32	193787	-0.97%
DPZ		Dominos Pizza, Inc	392.19	392.19	377.19	383.72	818929	-1.54%
ORCL		Oracle Corporation	160.37	164.25	154.00	157.14	19350869	-1.70%
CAN		Canaan Inc ADR	0.58	0.59	0.55	0.56	11107683	-1.75%
TFC		Taiwan Greater China Fund	55.24	55.75	53.93	54.05	5778395	-1.87%
KE		Kimball Electrnc	25.17	25.65	24.20	24.27	89149	-2.18%
HDB		HDFC Bank Limited (ADR)	33.74	33.74	33.12	33.21	5861602	-2.29%
COLD		Americold Realty Trust	12.83	12.96	12.49	12.55	1649479	-2.41%
VSEC		VSE Corporation	212.52	213.11	203.79	206.12	222119	-2.44%
SPGI		S&P Global Inc	404.09	413.99	390.73	390.76	3711546	-2.57%
BA		The Boeing Company	243.27	244.70	235.50	236.28	3317651	-2.61%
PLUS		ePlus Inc	86.93	87.93	82.84	83.88	60474	-2.71%
RKDA		Arcadia Bio	1.80	1.80	1.72	1.72	3771	-2.82%
XPER		Xperi Holding Corp	5.67	5.67	5.39	5.51	151217	-2.82%
PI		Impinj Inc	111.50	113.36	106.38	106.82	595211	-3.16%
DMRC		Digimarc Corporation	5.40	5.40	4.91	5.19	146337	-3.35%
HAE		Haemonetics Corporation	59.99	59.99	57.18	57.48	521751	-3.36%
WPRT		Westport Innovations Inc	1.98	1.98	1.89	1.89	51891	-3.57%
ROP		Roper Industries, Inc	349.42	349.42	331.22	333.67	1627387	-4.37%
MANH		Manhattan Associates, Inc	148.27	149.15	142.02	142.60	650690	-4.71%
RGP		Resources Connection Inc	4.25	4.29	3.91	4.03	583016	-4.95%
DSGX		Descartes Systems Group (USA)	69.99	69.99	63.91	65.76	442235	-5.19%
TRMB		Trimble Navigation Limited	68.97	69.23	64.81	65.10	1780669	-5.61%
AI		Arlington Asset Investment Corp	11.50	11.70	10.52	10.83	4074576	-5.66%
IBM		International Business Machines Corp	291.80	293.50	272.36	272.76	5086398	-6.48%
CG		The Carlyle Group	57.73	58.34	53.40	53.52	2507867	-7.20%
ICE		IntercontinentalExchange, Inc	164.38	164.99	151.05	151.95	4838770	-7.80%
SPSC		SPS Commerce, Inc.	74.83	74.83	67.26	68.54	548914	-8.33%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Supply Chain Stocks List

Supply Chain Stocks list are supply chain stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NPNYY		Nippon Yusen ADR	6.6299	6.6700	6.5900	6.6200	20000	0.76%
PKKFF		Peak Fintech Group Inc	0.0480	0.0600	0.0450	0.0500	103600	0.00%
EXMT		Exchange Mobile Telecommunications Corp	0.0004	0.0004	0.0003	0.0004	430300	0.00%
YNVYF		Ynvisible Interactive Inc	0.0930	0.0930	0.0930	0.0930	100	-0.64%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	22.6700	22.8200	22.2700	22.4000	395300	-1.15%
KXSCF		Kinaxis Inc	94.5200	94.5200	89.1100	90.6400	800	-4.30%
ACGX		Alliance Creative Group Inc	0.0360	0.0360	0.0360	0.0360	1500	-8.40%

Surgery Stocks