Supply Chain Stocks

Supply Chain Stocks is a list of public traded supply chain companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DMRC		Digimarc Corporation	8.71	9.73	8.40	9.36	370016	9.09%
CVU		CPI Aerostructures, Inc	3.80	3.99	3.70	3.97	51122	5.59%
SANM		Sanmina-SCI Corporation	240.50	255.22	236.27	248.35	1132397	4.75%
DXPE		DXP Enterprises, Inc	146.01	157.45	146.01	156.18	200842	4.11%
PLUS		ePlus Inc	87.05	90.43	86.60	90.31	174244	4.04%
XPER		Xperi Holding Corp	7.72	8.03	7.57	8.03	904972	4.02%
WPRT		Westport Innovations Inc	1.97	2.03	1.92	1.99	49648	3.65%
CG		The Carlyle Group	48.84	50.65	47.62	50.63	5135120	3.31%
EXPD		Expeditors International of Washington	153.22	156.99	153.22	156.69	811385	3.18%
AI		Arlington Asset Investment Corp	9.44	9.88	9.20	9.87	3887266	3.03%
SIFY		Sify Technologies Limited	16.00	16.43	16.00	16.34	84186	2.90%
BA		The Boeing Company	233.80	238.54	231.75	237.36	7458479	2.74%
NSYS		Nortech Systems Incorporated	12.20	13.07	12.20	12.86	7656	2.72%
PLXS		Plexus Corp	265.90	268.46	263.15	266.55	217968	2.24%
BHE		Benchmark Electronics, Inc	85.13	86.45	83.86	85.51	178622	2.06%
PACK		Ranpak Holdings Corp	6.43	6.59	6.33	6.51	749163	2.04%
TRS		Trimas Corporation	42.04	43.72	41.51	42.72	605003	2.01%
AVT		Avnet, Inc	81.72	83.07	81.14	82.09	1004260	1.52%
MATX		Matson Inc	180.14	183.10	178.33	182.72	114731	1.43%
BWEN		Broadwind Energy Inc	2.13	2.18	2.03	2.14	247275	1.42%
HAE		Haemonetics Corporation	53.66	56.11	51.00	55.12	1122230	1.38%
WCC		WESCO International, Inc	356.14	362.46	353.45	355.31	560892	1.26%
PI		Impinj Inc	153.64	154.66	146.24	152.91	452715	1.04%
CMCO		Columbus McKinnon Corp	15.95	15.97	15.64	15.93	186692	0.82%
KE		Kimball Electrnc	25.98	26.64	25.73	26.14	186330	0.73%
FDX		FedEx Corporation	378.21	383.31	376.20	378.58	1364158	0.70%
ORCL		Oracle Corporation	192.58	198.00	190.21	195.95	20579655	0.70%
UPS		United Parcel Service, Inc	100.73	101.03	100.01	100.78	4748683	0.68%
SNDR		Schneider National Inc	30.80	31.02	30.61	30.75	461248	0.33%
DNOW		Now Inc	13.18	13.54	13.03	13.07	4310347	0.15%
ODFL		Old Dominion Freight Line	197.76	202.41	196.32	198.33	1299506	0.14%
VRME		Verifyme Inc	0.77	0.78	0.77	0.77	24880	0.00%
AIR		AAR Corp	118.93	121.48	117.64	117.78	487013	-0.03%
PKOH		Park-Ohio Holdings Corp	30.49	31.92	29.90	30.82	114522	-0.06%
ICE		IntercontinentalExchange, Inc	156.08	156.97	153.64	155.82	1849131	-0.19%
RGP		Resources Connection Inc	4.44	4.52	4.32	4.45	423829	-0.22%
JD		Jd.com Inc Ads	30.23	30.26	29.96	30.13	7784315	-0.26%
SON		Sonoco Products Company	51.34	52.37	50.91	51.56	836361	-0.29%
MANH		Manhattan Associates, Inc	142.24	143.16	137.80	143.02	491465	-0.45%
RLGT		Radiant Logistics	8.36	8.45	8.22	8.27	105183	-0.48%
ARCB		Arcbest Corp	121.66	122.17	120.42	120.97	258815	-0.67%
IBM		International Business Machines Corp	229.73	230.71	224.83	229.76	4226723	-0.67%
COLD		Americold Realty Trust	15.00	15.20	14.73	14.84	6324827	-0.87%
CAH		Cardinal Health, Inc	185.35	190.22	182.87	183.65	3260315	-0.88%
R		Ryder System, Inc	243.67	244.03	238.20	239.14	179217	-1.11%
XPO		Express-1 Expedited Solutions Inc	208.48	208.48	202.60	204.50	1274178	-1.15%
SPSC		SPS Commerce, Inc.	56.33	56.53	54.69	56.47	403214	-1.21%
TFC		Taiwan Greater China Fund	49.51	49.61	49.01	49.11	3150546	-1.27%
HON		Honeywell International Inc	216.01	216.66	212.76	213.12	3475069	-1.37%
FTK		Flotek Industries, Inc	16.00	16.35	15.71	15.97	252516	-1.42%
DSGX		Descartes Systems Group (USA)	72.91	73.08	70.39	72.30	283399	-1.47%
TRMB		Trimble Navigation Limited	61.65	61.96	59.85	60.80	3065449	-1.70%
DSS		Document Security Systems	0.55	0.58	0.53	0.55	83306	-1.79%
CAN		Canaan Inc ADR	0.53	0.53	0.50	0.51	8113749	-1.92%
SPGI		S&P Global Inc	425.49	427.46	416.45	420.12	1587926	-2.00%
CLS		Celestica Inc	389.36	395.00	373.53	375.55	2470291	-2.51%
HDB		HDFC Bank Limited (ADR)	25.45	25.50	24.94	25.02	5360510	-2.53%
ROP		Roper Industries, Inc	349.90	351.31	340.68	343.32	1087036	-2.59%
DPZ		Dominos Pizza, Inc	334.54	334.92	321.27	323.48	946483	-2.72%
RKDA		Arcadia Bio	1.13	1.15	1.07	1.07	25449	-2.73%
VSEC		VSE Corporation	202.39	202.39	191.36	193.05	366387	-3.21%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Supply Chain Stocks List

Supply Chain Stocks list are supply chain stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MPNGF		Meituan	10.9300	11.1000	10.9300	11.1000	5300	8.82%
NPNYY		Nippon Yusen ADR	7.2700	7.3400	7.2400	7.2900	60000	1.53%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	21.1000	21.5300	20.8800	21.5000	211300	1.22%
EXMT		Exchange Mobile Telecommunications Corp	0.0003	0.0004	0.0003	0.0003	4812700	0.00%
KXSCF		Kinaxis Inc	104.0500	104.5640	102.1700	102.6980	9700	-1.49%
YNVYF		Ynvisible Interactive Inc	0.0756	0.0756	0.0756	0.0756	500	-3.57%
ACGX		Alliance Creative Group Inc	0.0282	0.0282	0.0282	0.0282	1100	-6.00%

Surgery Stocks