Supply Chain Stocks

Supply Chain Stocks is a list of public traded supply chain companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CAN		Canaan Inc ADR	2.32	2.65	2.32	2.68	16776499	15.52%
DSS		Document Security Systems	0.86	1.08	0.86	1.04	92190	13.04%
APDN		Applied Dna Scns	0.17	0.18	0.16	0.17	3183625	6.25%
AI		Arlington Asset Investment Corp	38.29	40.41	38.13	39.96	4350188	4.88%
VSEC		VSE Corporation	116.02	118.97	115.07	118.63	315350	3.61%
XPER		Xperi Holding Corp	9.38	9.66	9.34	9.65	454082	3.10%
CLS		Celestica Inc	92.44	96.00	91.95	94.86	2264881	3.02%
ORCL		Oracle Corporation	187.00	192.63	186.38	191.69	10447874	2.93%
PLUS		ePlus Inc	80.37	81.63	78.68	81.24	128981	2.60%
DXPE		DXP Enterprises, Inc	75.70	77.22	74.48	76.98	181441	2.57%
NSYS		Nortech Systems Incorporated	10.97	11.44	10.91	11.25	3506	2.46%
SIFY		Sify Technologies Limited	3.35	3.50	3.34	3.42	33077	2.40%
DSGX		Descartes Systems Group (USA)	118.72	121.76	118.10	121.37	266536	2.23%
JD		Jd.com Inc Ads	37.62	37.98	37.17	37.18	8448270	2.11%
SPSC		SPS Commerce, Inc.	191.53	193.54	189.45	192.79	125208	1.68%
RKDA		Arcadia Bio	5.70	5.75	5.00	5.53	686645	1.47%
IBM		International Business Machines Corp	234.43	238.38	234.22	238.04	3025294	1.40%
RGP		Resources Connection Inc	8.60	9.00	8.52	8.57	402989	0.82%
XPO		Express-1 Expedited Solutions Inc	153.68	154.22	149.91	151.63	1203512	0.82%
HAE		Haemonetics Corporation	82.73	82.73	81.03	81.19	519030	0.64%
AZPN		Aspen Technology, Inc.	250.37	252.00	248.53	251.43	558973	0.60%
SON		Sonoco Products Company	51.19	51.30	50.82	51.23	519296	0.57%
SPGI		S&P Global Inc	514.25	520.58	513.13	516.77	850432	0.56%
FDX		FedEx Corporation	281.39	282.42	277.75	280.68	1744282	0.45%
COLD		Americold Realty Trust	22.95	23.21	22.68	23.13	1441999	0.39%
TFC		Taiwan Greater China Fund	47.22	47.62	46.78	47.26	4843196	0.19%
CG		The Carlyle Group	52.88	53.24	52.41	52.85	1604190	0.17%
CMCO		Columbus McKinnon Corp	39.96	39.96	39.47	39.71	271403	0.15%
STCN		Steel Connect Inc	12.06	12.26	12.06	12.23	7395	0.08%
DNB		The Dun & Bradstreet Corporation	12.55	12.61	12.41	12.43	975008	0.08%
HON		Honeywell International Inc	227.29	227.96	225.71	226.38	2937739	0.04%
PKOH		Park-Ohio Holdings Corp	31.48	31.75	31.00	31.32	23201	0.03%
ODFL		Old Dominion Freight Line	204.72	206.62	202.88	203.00	1286727	0.01%
TIXT		TELUS International (Cda) Inc	4.00	4.04	3.93	3.94	44048	0.00%
MANH		Manhattan Associates, Inc	304.42	306.21	299.96	302.59	341797	0.00%
BEST		Shiner International, Inc	2.64	2.67	2.64	2.67	8033	0.00%
PLXS		Plexus Corp	166.18	167.10	164.71	165.60	121151	-0.01%
ARCB		Arcbest Corp	108.70	109.28	106.12	107.26	201718	-0.05%
DMRC		Digimarc Corporation	35.25	36.66	34.65	34.89	145666	-0.06%
CAH		Cardinal Health, Inc	123.39	123.87	122.18	122.76	1583512	-0.07%
SNDR		Schneider National Inc	31.87	31.87	31.33	31.47	586819	-0.13%
R		Ryder System, Inc	165.73	166.70	163.75	164.21	150390	-0.26%
ICE		IntercontinentalExchange, Inc	157.09	157.64	155.52	155.93	3274872	-0.28%
KE		Kimball Electrnc	19.27	19.32	18.81	19.07	106966	-0.52%
BWEN		Broadwind Energy Inc	1.80	1.83	1.74	1.79	221236	-0.56%
HDB		HDFC Bank Limited (ADR)	67.34	67.45	66.60	67.31	1905234	-0.59%
SPLP		Steel Partners Hlds	43.00	43.00	43.00	43.00	619	-0.60%
WPRT		Westport Innovations Inc	4.34	4.41	4.25	4.31	52580	-0.69%
RLGT		Radiant Logistics	7.37	7.37	7.17	7.21	61844	-0.69%
TRMB		Trimble Navigation Limited	75.73	75.92	74.58	74.86	1131005	-0.72%
SANM		Sanmina-SCI Corporation	79.35	79.56	78.11	78.53	165567	-0.76%
MATX		Matson Inc	153.59	153.59	149.59	151.14	208000	-0.82%
AVT		Avnet, Inc	54.97	55.05	53.90	54.21	508376	-0.84%
ETWO		E2open Parent Holdings Inc	3.14	3.16	3.11	3.12	56757	-0.95%
WCC		WESCO International, Inc	211.03	211.03	204.86	206.67	548832	-0.97%
EXPD		Expeditors International of Washington	121.31	121.44	119.13	119.28	974504	-0.97%
ROP		Roper Industries, Inc	557.00	560.00	550.06	551.20	544764	-1.20%
AIR		AAR Corp	69.23	69.23	67.58	67.63	166174	-1.20%
DPZ		Dominos Pizza, Inc	467.49	470.75	459.07	459.59	386665	-1.25%
DNOW		Now Inc	14.95	14.95	14.52	14.63	414588	-1.55%
UPS		United Parcel Service, Inc	128.10	128.55	125.41	125.61	5736082	-1.55%
BHE		Benchmark Electronics, Inc	48.72	48.72	47.37	47.62	239087	-1.61%
PINC		Premier Inc Cl A	22.12	22.15	21.60	21.61	549473	-1.64%
BA		The Boeing Company	157.03	158.95	153.37	153.93	8161332	-1.75%
TRS		Trimas Corporation	26.51	26.59	25.83	25.87	194300	-1.75%
RMBL		Rumbleon Inc	6.62	6.67	6.28	6.36	69224	-2.15%
PACK		Ranpak Holdings Corp	7.80	7.80	7.69	7.71	8976	-2.53%
FTK		Flotek Industries, Inc	8.70	8.76	8.01	8.28	226101	-4.83%
PI		Impinj Inc	175.85	178.05	163.61	165.25	1168102	-6.03%
VRME		Verifyme Inc	0.65	0.67	0.61	0.61	153811	-6.15%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Supply Chain Stocks List

Supply Chain Stocks list are supply chain stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TLLTF		Tilt Holdings Inc	0.0069	0.0069	0.0066	0.0066	32000	10.00%
ACGX		Alliance Creative Group Inc	0.0601	0.0795	0.0601	0.0795	15716	-11.67%
PKKFF		Peak Fintech Group Inc	0.0632	0.0679	0.0600	0.0600	35555	-17.36%

Surgery Stocks