Supply Chain Stocks

Supply Chain Stocks is a list of public traded supply chain companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TRS		Trimas Corporation	23.47	24.08	23.47	23.94	225300	2.00%
SON		Sonoco Products Company	46.50	47.18	46.40	47.13	507600	1.55%
DPZ		Dominos Pizza, Inc	460.90	469.12	457.32	466.84	632700	1.43%
HAE		Haemonetics Corporation	63.31	64.45	63.31	64.25	567100	1.42%
DNOW		Now Inc	17.08	17.29	17.08	17.15	871900	1.12%
FDX		FedEx Corporation	242.00	245.13	240.00	243.67	2190800	1.08%
UPS		United Parcel Service, Inc	110.70	112.35	110.36	111.01	6608100	0.96%
CAH		Cardinal Health, Inc	133.23	134.76	132.87	133.98	1231900	0.93%
ETWO		E2open Parent Holdings Inc	2.26	2.30	2.23	2.27	822500	0.89%
COLD		Americold Realty Trust	21.50	21.79	21.37	21.66	1407500	0.79%
JD		Jd.com Inc Ads	41.84	42.30	41.47	41.78	9342500	0.75%
EXPD		Expeditors International of Washington	118.75	120.34	118.75	119.17	1855900	0.72%
PLUS		ePlus Inc	64.52	66.03	63.78	64.74	207100	0.65%
ODFL		Old Dominion Freight Line	167.54	169.48	166.92	168.67	1423000	0.64%
ROP		Roper Industries, Inc	579.56	585.27	579.56	582.71	336400	0.63%
MATX		Matson Inc	132.30	133.95	132.30	132.90	162400	0.55%
SPSC		SPS Commerce, Inc.	136.36	137.16	134.15	135.65	299800	0.48%
HON		Honeywell International Inc	212.73	217.16	212.61	213.12	5250100	0.47%
SNDR		Schneider National Inc	23.16	23.48	23.02	23.45	606800	0.43%
ARCB		Arcbest Corp	73.41	74.60	72.81	73.68	149000	0.37%
PINC		Premier Inc Cl A	18.98	19.12	18.90	19.02	1053700	0.37%
IBM		International Business Machines Corp	251.25	254.32	249.53	250.34	4449100	0.18%
AIR		AAR Corp	69.56	70.64	69.37	69.70	230800	0.11%
ICE		IntercontinentalExchange, Inc	175.93	176.82	174.99	175.76	2575100	0.07%
HDB		HDFC Bank Limited (ADR)	65.35	66.11	65.33	65.90	3143200	0.02%
NSYS		Nortech Systems Incorporated	10.10	10.11	9.70	9.70	1100	0.00%
TFC		Taiwan Greater China Fund	42.10	42.73	41.76	41.98	6176800	-0.05%
SANM		Sanmina-SCI Corporation	79.60	80.66	77.69	78.53	255900	-0.06%
DNB		The Dun & Bradstreet Corporation	8.96	8.96	8.94	8.94	21381300	-0.11%
XPO		Express-1 Expedited Solutions Inc	110.70	111.98	109.82	110.87	1298700	-0.14%
R		Ryder System, Inc	145.05	146.73	144.28	144.60	211900	-0.19%
KE		Kimball Electrnc	17.29	17.44	16.99	17.17	104300	-0.35%
PKOH		Park-Ohio Holdings Corp	22.34	22.59	21.76	21.99	22600	-0.41%
RLGT		Radiant Logistics	6.20	6.25	6.13	6.17	129500	-0.48%
PI		Impinj Inc	91.51	93.02	89.88	91.15	307900	-0.51%
AVT		Avnet, Inc	48.91	49.19	48.08	48.51	462500	-0.59%
TIXT		TELUS International (Cda) Inc	2.74	2.76	2.68	2.71	123100	-0.73%
WPRT		Westport Innovations Inc	4.12	4.12	3.94	4.09	33900	-0.73%
RGP		Resources Connection Inc	6.84	6.84	6.62	6.66	150200	-0.75%
CG		The Carlyle Group	46.36	46.86	45.65	46.12	2722400	-0.88%
WCC		WESCO International, Inc	167.41	169.20	164.30	165.31	605200	-1.02%
SPGI		S&P Global Inc	512.40	514.67	505.16	507.80	988500	-1.04%
XPER		Xperi Holding Corp	8.17	8.22	8.00	8.08	223600	-1.34%
BWEN		Broadwind Energy Inc	1.43	1.44	1.41	1.41	45000	-1.40%
PLXS		Plexus Corp	132.36	132.36	129.24	130.24	116200	-1.42%
PACK		Ranpak Holdings Corp	5.61	5.69	5.33	5.53	269800	-1.43%
SPLP		Steel Partners Hlds	41.39	41.39	41.39	41.39	100	-1.45%
VSEC		VSE Corporation	124.91	126.10	120.86	123.07	139000	-1.77%
FTK		Flotek Industries, Inc	8.62	8.84	8.43	8.53	220400	-1.84%
DSGX		Descartes Systems Group (USA)	105.54	106.46	103.27	103.59	283800	-1.85%
APDN		Applied Dna Scns	2.17	2.25	2.00	2.06	2876800	-1.90%
BHE		Benchmark Electronics, Inc	40.55	40.80	39.63	39.84	244800	-1.94%
AI		Arlington Asset Investment Corp	23.55	23.66	22.66	23.03	2062300	-2.00%
TRMB		Trimble Navigation Limited	70.52	70.88	68.76	68.94	931800	-2.19%
MANH		Manhattan Associates, Inc	178.69	179.12	175.42	175.62	484200	-2.19%
BA		The Boeing Company	182.52	183.23	177.28	178.55	6608700	-2.21%
CMCO		Columbus McKinnon Corp	18.55	18.77	17.85	18.13	361600	-2.42%
DXPE		DXP Enterprises, Inc	88.40	89.10	85.26	85.72	93200	-3.03%
DSS		Document Security Systems	1.06	1.09	0.93	0.95	22600	-3.06%
CVU		CPI Aerostructures, Inc	3.57	3.57	3.40	3.43	34000	-3.38%
RKDA		Arcadia Bio	3.38	3.39	3.25	3.31	3700	-3.50%
ORCL		Oracle Corporation	152.89	153.03	146.56	147.80	13195000	-3.98%
DMRC		Digimarc Corporation	14.60	14.75	14.06	14.12	154000	-4.01%
SIFY		Sify Technologies Limited	4.48	4.52	4.26	4.27	50800	-4.69%
VRME		Verifyme Inc	0.75	0.76	0.70	0.72	245300	-5.26%
RMBL		Rumbleon Inc	3.26	3.36	3.02	3.10	125200	-5.49%
CLS		Celestica Inc	96.32	96.48	87.11	87.66	5562700	-9.97%
CAN		Canaan Inc ADR	1.08	1.09	0.93	0.94	31302500	-12.96%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Supply Chain Stocks List

Supply Chain Stocks list are supply chain stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
YNVYF		Ynvisible Interactive Inc	0.1152	0.1152	0.1146	0.1146	4500	19.38%
ACGX		Alliance Creative Group Inc	0.0850	0.0850	0.0850	0.0850	1000	9.68%
MPNGF		Meituan	20.4893	21.8500	20.4893	21.8500	500	4.30%
NPNYY		Nippon Yusen ADR	7.2300	7.3900	7.1600	7.2000	15600	1.41%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	41.4400	41.4800	40.5000	40.9700	202900	0.44%
AGTK		Agritek Holdings Inc	0.0001	0.0001	0.0001	0.0001	100	0.00%
EXMT		Exchange Mobile Telecommunications Corp	0.0004	0.0004	0.0003	0.0003	105977400	0.00%
TLLTF		Tilt Holdings Inc	0.0085	0.0103	0.0085	0.0094	80200	-1.05%
PKKFF		Peak Fintech Group Inc	0.0159	0.0200	0.0159	0.0192	45000	-8.57%

Surgery Stocks