Surgery Stocks

Surgery Stocks is a list of public traded surgery companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CPHI		China Pharma Holdings, Inc.	1.60	1.97	1.60	1.85	999018	13.50%
ZYXI		Zynex Inc	2.13	2.38	2.09	2.37	178955	12.86%
CTSO		Cytosorbents Cor	1.11	1.29	1.04	1.22	195681	11.93%
APYX		Apyx Medical Corp	1.83	2.00	1.76	1.86	61584	6.29%
MBOT		Microbot Medical Inc	2.36	2.56	2.35	2.45	1238328	4.70%
BBLG		Bone Biologics Corp	5.00	5.00	4.77	4.94	9249	3.56%
VKTX		Viking Thera	26.50	27.13	25.90	26.96	2981887	3.37%
NVST		Envista Holdings Corp	18.61	19.07	18.39	18.98	1787964	2.87%
GKOS		Glaukos Corp	98.32	101.88	98.32	100.14	1250282	2.60%
OSIS		OSI Systems, Inc	230.00	234.90	228.32	234.83	200025	2.30%
ATRC		AtriCure Inc	31.89	32.45	31.77	32.31	391140	2.18%
IART		Integra LifeSciences Holdings Corp	12.41	12.47	11.99	12.39	1524186	1.89%
SGRY		Surgery Partners CS	22.91	23.26	22.55	23.17	754744	1.89%
OMI		Owens & Minor, Inc	7.87	8.02	7.68	7.92	730379	1.67%
ANIK		Anika Therapeutics, Inc	10.94	11.21	10.85	11.11	37953	1.65%
ISRG		Intuitive Surgical, Inc	514.00	523.53	514.00	519.04	1513751	1.34%
AMS		American Shared Hospital Services	2.36	2.47	2.36	2.40	10181	1.27%
CORT		Corcept Therapeutics Incorporated	70.72	71.07	69.92	70.90	806951	1.20%
LMAT		LeMaitre Vascular, Inc	82.01	83.15	81.04	82.10	144522	1.20%
SEM		Select Medical Holdings Corporation	15.18	15.26	14.71	15.21	1223324	1.00%
VREX		Varex Imaging Corp	8.27	8.43	8.06	8.27	482360	0.98%
ZBH		Zimmer Biomet Holdings	91.42	92.37	90.36	92.16	2206438	0.96%
HSTM		HealthStream, Inc	27.46	27.67	27.18	27.51	188407	0.95%
KALA		Kala Pharmaceuticals Inc	4.30	4.40	4.10	4.34	20427	0.93%
ARAY		Accuray Incorporated	1.22	1.23	1.21	1.23	491427	0.82%
VCYT		Veracyte Inc	26.46	26.92	25.85	26.64	634184	0.76%
HOLX		Hologic, Inc	64.70	65.41	64.00	65.18	1925978	0.66%
CAH		Cardinal Health, Inc	161.00	162.87	160.66	162.41	2029780	0.62%
AMPH		American Physicians Service Group Inc	25.96	26.03	25.59	25.98	365884	0.62%
PCRX		Pacira Pharm Inc	24.51	24.56	23.99	24.34	449996	0.41%
OCUL		Ocular Therapeut	8.86	8.88	8.55	8.75	1702288	0.23%
SRTS		Sensus Healthcare Inc	4.85	4.97	4.82	4.82	19129	0.21%
AMED		Amedisys, Inc	97.16	97.50	96.92	97.34	341036	0.19%
ITGR		Integer Holdings Corp	119.27	119.91	118.16	118.33	345794	0.03%
MLSS		Milestone Scientific	0.89	0.92	0.88	0.88	64559	0.00%
AXGN		Axogen Inc	9.84	9.98	9.68	9.75	449446	0.00%
GLSI		Greenwich Lifesciences Inc	9.15	9.34	9.10	9.20	27776	0.00%
SYK		Stryker Corporation	379.13	381.62	376.04	377.12	965046	-0.05%
BDX		Becton, Dickinson and Co	172.37	173.43	170.90	172.10	2376415	-0.06%
THC		Tenet Healthcare Corporation	165.27	166.25	154.33	164.24	3831534	-0.08%
BVS		Bioventus Inc	6.65	6.70	6.57	6.60	209232	-0.30%
CNMD		CONMED Corporation	54.00	54.17	52.65	53.38	434827	-0.32%
UHS		Universal Health Services, Inc	172.69	175.38	163.21	170.36	1946334	-0.42%
EW		Edwards Lifesciences Corp	75.15	75.81	74.54	74.82	2890994	-0.44%
STAA		STAAR Surgical Company	17.24	17.48	16.96	16.99	620015	-0.53%
CYH		Community Health Systems	3.24	3.27	3.01	3.18	3087855	-0.63%
OFIX		Orthofix International NV	11.09	11.16	10.92	10.93	228451	-0.64%
HCA		Hca Holdings Inc	371.62	374.07	350.75	368.59	2139946	-0.70%
OMER		Omeros Corporation	3.45	3.45	3.28	3.37	680673	-0.88%
JNJ		Johnson & Johnson	156.42	156.50	154.45	155.22	7022426	-1.20%
EYPT		Eyepoint Pharmaceuticals Inc	9.15	9.17	8.71	8.90	447852	-1.44%
NDRA		Endra Life Sciences Inc	3.45	3.53	3.36	3.39	27236	-1.74%
CRVL		CorVel Corporation	105.56	105.69	102.50	103.02	135403	-1.95%
TELA		Tela Bio Inc	1.70	1.82	1.59	1.61	66361	-5.29%
CCM		Concord Medical Services Holding Ltd.	6.05	6.23	6.05	6.17	2318	-6.94%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Surgery Stocks List

Surgery Stocks list are surgery stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HLYK		Healthlynked Corp	0.0175	0.0191	0.0170	0.0191	261152	8.52%
LQMT		Liquidmetal Tech	0.1120	0.1128	0.1100	0.1128	97840	2.55%
NAFS		North America Frac Sand Inc	0.0001	0.0001	0.0001	0.0001	768466	0.00%
PPJE		Ppj Healthcare Enterprises Inc	0.0001	0.0001	0.0001	0.0001	8099129	0.00%
UEEC		United Health Products Inc	0.1300	0.1348	0.1201	0.1275	56296	-1.92%
VYCO		Vycor Medical Inc	0.1011	0.1150	0.0876	0.1150	14111	-2.46%

Surgical Stocks