Surgery Stocks

Surgery Stocks is a list of public traded surgery companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
THC		Tenet Healthcare Corporation	193.06	229.00	186.25	226.34	2184474	17.20%
UHS		Universal Health Services, Inc	211.81	232.00	211.00	231.25	451309	8.71%
SGRY		Surgery Partners CS	13.80	15.11	13.72	15.01	4308968	7.60%
CYH		Community Health Systems	3.18	3.38	3.16	3.37	1823510	6.98%
HCA		Hca Holdings Inc	501.14	534.59	496.75	531.30	1494463	5.86%
BDX		Becton, Dickinson and Co	171.77	182.00	170.67	180.59	2851579	5.22%
ZBH		Zimmer Biomet Holdings	90.87	95.65	90.22	95.59	1941651	4.53%
EW		Edwards Lifesciences Corp	78.05	79.91	74.66	79.29	6879151	2.93%
AMS		American Shared Hospital Services	2.20	2.32	2.20	2.28	11927	2.70%
SEM		Select Medical Holdings Corporation	15.96	16.41	15.90	16.24	846248	2.27%
PCRX		Pacira Pharm Inc	21.24	22.02	20.88	21.73	358461	2.21%
IART		Integra LifeSciences Holdings Corp	11.02	11.25	10.60	11.18	349894	1.82%
CAH		Cardinal Health, Inc	220.96	225.87	219.72	224.20	530876	1.78%
OCUL		Ocular Therapeut	9.14	9.27	8.63	9.17	2807675	1.55%
ITGR		Integer Holdings Corp	86.59	87.27	85.02	87.18	1084818	1.09%
OFIX		Orthofix International NV	13.38	13.52	13.11	13.48	79470	1.05%
HSTM		HealthStream, Inc	20.02	20.21	19.57	20.17	259497	1.05%
JNJ		Johnson & Johnson	238.50	241.26	237.40	240.78	3047654	1.04%
SYK		Stryker Corporation	360.37	364.10	355.78	363.61	1200697	0.70%
CCM		Concord Medical Services Holding Ltd.	3.76	3.85	3.76	3.83	798	0.52%
OMER		Omeros Corporation	11.13	11.45	10.98	11.23	511635	0.45%
NVST		Envista Holdings Corp	30.11	30.42	29.53	30.26	1925111	0.30%
BVS		Bioventus Inc	7.99	8.28	7.78	8.10	201124	0.25%
ISRG		Intuitive Surgical, Inc	496.09	500.34	490.66	496.03	1037757	0.16%
AMPH		American Physicians Service Group Inc	28.62	29.09	28.48	28.57	105214	0.04%
TELA		Tela Bio Inc	0.81	0.84	0.76	0.82	67735	0.00%
MLSS		Milestone Scientific	0.26	0.27	0.26	0.26	162457	0.00%
HOLX		Hologic, Inc	75.18	75.26	75.06	75.10	1047254	-0.07%
CRVL		CorVel Corporation	46.50	46.61	44.83	46.55	105370	-0.13%
LMAT		LeMaitre Vascular, Inc	88.10	88.10	85.96	87.67	32143	-0.30%
CORT		Corcept Therapeutics Incorporated	41.09	41.09	39.66	40.82	416052	-0.39%
STAA		STAAR Surgical Company	17.21	17.66	16.62	17.22	812028	-0.40%
VKTX		Viking Thera	28.84	29.02	27.17	28.56	2670971	-0.70%
ANIK		Anika Therapeutics, Inc	10.34	10.34	10.03	10.25	64519	-0.77%
CNMD		CONMED Corporation	42.80	42.84	41.85	42.32	231024	-1.10%
GLSI		Greenwich Lifesciences Inc	28.10	28.65	26.55	27.71	58012	-1.32%
AXGN		Axogen Inc	34.52	34.74	30.98	33.91	773407	-1.80%
APYX		Apyx Medical Corp	4.06	4.17	3.91	3.94	26199	-2.23%
OSIS		OSI Systems, Inc	278.26	279.93	264.00	267.39	67494	-2.59%
VCYT		Veracyte Inc	37.16	37.57	34.98	35.99	386398	-2.76%
MBOT		Microbot Medical Inc	2.05	2.05	1.86	2.00	2439334	-2.91%
NDRA		Endra Life Sciences Inc	3.51	3.77	3.37	3.61	8646	-3.22%
SRTS		Sensus Healthcare Inc	4.95	4.96	4.65	4.76	121611	-3.25%
GKOS		Glaukos Corp	114.99	114.99	106.43	109.02	441767	-3.55%
VREX		Varex Imaging Corp	14.00	14.15	12.00	13.60	933202	-3.75%
BBLG		Bone Biologics Corp	1.38	1.39	1.29	1.30	9684	-4.41%
CPHI		China Pharma Holdings, Inc.	0.67	0.75	0.63	0.63	33968	-4.55%
KALA		Kala Pharmaceuticals Inc	0.41	0.43	0.38	0.40	611229	-4.76%
EYPT		Eyepoint Pharmaceuticals Inc	13.56	13.94	12.78	12.83	491385	-6.69%
ARAY		Accuray Incorporated	0.57	0.57	0.50	0.51	1470410	-7.27%
CTSO		Cytosorbents Cor	0.68	0.68	0.62	0.62	114037	-7.46%
ATRC		AtriCure Inc	34.95	34.95	30.47	32.89	1912460	-13.06%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Surgery Stocks List

Surgery Stocks list are surgery stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HLYK		Healthlynked Corp	5.7500	5.7500	5.7500	5.7500	200	7.48%
LQMT		Liquidmetal Tech	0.1077	0.1122	0.1000	0.1094	278000	3.21%
CYDX		CYduct Diagnostics Inc.	0.9702	0.9801	0.9702	0.9801	300	1.02%
UEEC		United Health Products Inc	0.0580	0.0580	0.0579	0.0580	20000	0.17%
MFCSF		Medical Facs Corp	11.8200	11.8200	11.8200	11.8200	100	0.00%
ESMC		Escalon Med Cp	0.1650	0.1650	0.1650	0.1650	400	-10.81%

Surgical Stocks