Surgery Stocks

Surgery Stocks is a list of public traded surgery companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GLSI		Greenwich Lifesciences Inc	22.71	24.38	22.56	24.36	60220	6.38%
KALA		Kala Pharmaceuticals Inc	2.47	2.90	2.47	2.60	151775	5.26%
EYPT		Eyepoint Pharmaceuticals Inc	12.40	13.05	12.30	13.04	767352	4.32%
OCUL		Ocular Therapeut	8.69	8.96	8.60	8.95	1869630	2.87%
SGRY		Surgery Partners CS	14.88	15.33	14.80	15.32	575074	2.61%
CTSO		Cytosorbents Cor	0.40	0.41	0.38	0.40	431019	2.56%
HCA		Hca Holdings Inc	379.98	389.96	378.50	387.20	1030533	2.30%
CYH		Community Health Systems	3.07	3.13	3.04	3.12	1118195	2.30%
SYK		Stryker Corporation	305.00	314.27	303.02	312.10	2115886	2.14%
GKOS		Glaukos Corp	124.91	128.27	122.69	126.86	349033	2.13%
ZBH		Zimmer Biomet Holdings	87.16	88.78	86.92	88.59	800523	1.61%
AXGN		Axogen Inc	42.33	43.54	41.53	43.01	929058	1.56%
IART		Integra LifeSciences Holdings Corp	17.51	17.88	17.25	17.78	260674	1.48%
ATRC		AtriCure Inc	28.47	28.91	28.17	28.80	362928	1.37%
CAH		Cardinal Health, Inc	221.66	224.88	220.16	223.83	1146680	1.16%
CNMD		CONMED Corporation	34.41	35.25	34.20	34.79	178217	1.13%
JNJ		Johnson & Johnson	238.22	240.91	237.52	240.88	3019844	1.07%
NDRA		Endra Life Sciences Inc	4.52	4.73	4.44	4.53	10168	0.89%
APYX		Apyx Medical Corp	4.66	4.99	4.63	4.70	133500	0.86%
THC		Tenet Healthcare Corporation	173.69	179.02	172.87	174.66	736550	0.84%
CCM		Concord Medical Services Holding Ltd.	4.59	4.60	4.41	4.41	3842	0.68%
OFIX		Orthofix International NV	9.23	9.37	9.16	9.31	186367	0.65%
VKTX		Viking Thera	28.45	29.28	28.45	28.76	689151	0.56%
VREX		Varex Imaging Corp	11.10	11.65	10.95	11.06	216493	0.45%
NVST		Envista Holdings Corp	24.56	24.76	24.18	24.60	1559274	0.41%
SRTS		Sensus Healthcare Inc	2.77	2.80	2.70	2.72	21111	0.37%
UHS		Universal Health Services, Inc	146.05	147.80	145.24	146.42	270055	0.29%
ANIK		Anika Therapeutics, Inc	14.72	14.90	14.64	14.71	16084	0.14%
ARAY		Accuray Incorporated	0.36	0.38	0.33	0.34	1297850	0.00%
SEM		Select Medical Holdings Corporation	16.66	16.68	16.64	16.66	729391	-0.06%
VCYT		Veracyte Inc	47.65	48.63	46.04	47.32	639278	-0.19%
LMAT		LeMaitre Vascular, Inc	92.41	93.35	91.07	92.01	102894	-0.29%
CORT		Corcept Therapeutics Incorporated	83.50	84.79	82.40	82.91	310472	-0.40%
ISRG		Intuitive Surgical, Inc	412.70	417.00	402.73	410.91	843733	-0.47%
HSTM		HealthStream, Inc	26.19	26.58	26.04	26.09	96517	-0.57%
CRVL		CorVel Corporation	60.75	61.96	60.09	60.35	52636	-0.72%
BDX		Becton, Dickinson and Co	147.94	149.00	144.40	146.27	1023052	-0.73%
EW		Edwards Lifesciences Corp	86.48	86.51	83.17	85.10	3021802	-0.77%
ITGR		Integer Holdings Corp	91.62	92.19	90.89	91.02	73661	-1.20%
PCRX		Pacira Pharm Inc	23.50	23.86	22.94	23.01	196422	-1.50%
BBLG		Bone Biologics Corp	1.24	1.27	1.22	1.25	10201	-1.57%
STAA		STAAR Surgical Company	28.84	28.98	28.17	28.37	181661	-1.83%
BVS		Bioventus Inc	8.80	8.80	8.49	8.52	241215	-1.84%
AMPH		American Physicians Service Group Inc	19.90	20.55	19.90	20.11	189475	-2.05%
MBOT		Microbot Medical Inc	1.82	1.85	1.76	1.79	667971	-2.19%
OSIS		OSI Systems, Inc	232.19	233.44	224.19	225.53	198340	-2.41%
AMS		American Shared Hospital Services	1.42	1.49	1.38	1.41	96242	-2.76%
MLSS		Milestone Scientific	0.42	0.42	0.35	0.35	78991	-2.78%
CPHI		China Pharma Holdings, Inc.	0.71	0.76	0.71	0.73	7894	-5.19%
TELA		Tela Bio Inc	0.93	0.94	0.85	0.87	92228	-5.43%
OMER		Omeros Corporation	10.27	10.27	6.70	8.74	6741590	-14.15%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Surgery Stocks List

Surgery Stocks list are surgery stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HLYK		Healthlynked Corp	2.6300	2.8000	2.6300	2.8000	4300	6.54%
LQMT		Liquidmetal Tech	0.1823	0.1975	0.1700	0.1853	1033300	5.89%
ESMC		Escalon Med Cp	0.1800	0.1990	0.1800	0.1983	6300	1.38%
MFCSF		Medical Facs Corp	13.0200	13.0200	13.0200	13.0200	600	0.15%
UEEC		United Health Products Inc	0.0600	0.0600	0.0515	0.0561	170900	-6.34%

Surgical Stocks