Surgical Stocks

Surgical Stocks is a list of public traded surgical companies trading on the NYSE, NASDAQ, and AMEX. These surgical stocks include companies that are invovling in the general medical and surgical hospitals, surgical and medical instrument manufacturing, surgical appliance and supplies manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RMTI		Rockwell Medical Technologies, Inc	5.62	6.19	5.59	6.17	96028	6.93%
BWAY		Brainsway Ltd ADR	14.74	15.76	14.42	15.68	55795	5.87%
TNDM		Neutral Tandem Inc	16.00	17.09	15.91	17.07	1209199	4.85%
PLSE		Pulse Biosciences CS	27.38	28.85	26.45	28.69	217274	4.67%
NNOX		Nano-X Imaging Ltd	1.02	1.14	1.01	1.13	938887	4.63%
PYPD		Polypid Ltd	5.22	5.73	5.06	5.40	221443	3.85%
CLGN		Collplant Biotechnologies Ltd	0.32	0.35	0.32	0.34	18505	3.03%
CTSO		Cytosorbents Cor	0.36	0.38	0.35	0.37	68156	2.78%
TELA		Tela Bio Inc	0.82	0.82	0.73	0.78	11377	2.63%
ACHC		Acadia Healthcr Company	33.05	34.74	32.71	34.50	1344915	2.56%
DXR		Daxor Corporation	11.01	11.97	10.80	10.90	3498	2.44%
MLSS		Milestone Scientific	0.44	0.44	0.39	0.43	138919	2.38%
LNTH		Lantheus Holdings	105.11	107.81	102.57	107.58	601505	2.34%
NEPH		Nephros Inc	3.84	3.85	3.65	3.82	6549	1.87%
ATOS		Atossa Genetics Inc	2.34	2.50	2.27	2.48	35900	1.64%
NHC		National HealthCare Corporation	224.97	231.73	222.90	228.63	54693	1.53%
SINT		Sintx Technologies Inc	1.52	1.63	1.52	1.58	5836	1.28%
GKOS		Glaukos Corp	155.38	157.77	152.06	156.90	168887	0.89%
LNSR		Lensar Inc	5.64	5.82	5.64	5.77	12104	0.87%
CLPT		Clearpoint Neuro Inc	15.00	15.35	14.44	15.15	386502	0.53%
PNTG		The Pennant Group Inc	41.39	42.47	41.26	41.95	131011	0.53%
PROF		Profound Medical Corp	6.70	6.97	6.64	6.81	26873	0.44%
AXGN		Axogen Inc	39.90	40.20	38.00	39.87	718409	0.20%
ESTA		Establishment Labs Holdings Inc	93.16	93.18	89.59	92.50	175707	0.19%
AVNS		Avanos Medical Inc	24.97	24.99	24.96	24.98	606190	0.08%
CYRX		Cryoport Inc	16.49	16.89	16.16	16.50	464057	0.00%
DRIO		Dario Health Corp	7.02	7.02	6.75	6.81	1073	-0.15%
PODD		Insulet Corporation	162.25	165.54	159.01	164.11	721231	-0.18%
EHC		Encompass Health Corp	112.66	114.44	111.38	112.21	685009	-0.29%
PEN		Penumbra Inc	319.88	323.01	318.06	318.32	356738	-0.39%
DCTH		Delcath Systems, Inc	12.52	13.05	12.32	12.82	186739	-0.39%
TFX		Teleflex Incorporated	136.57	139.18	134.08	134.60	161581	-0.40%
MDT		Medtronic, Inc	83.88	84.69	82.71	83.19	4485661	-0.44%
SMTI		Sanara Medtech Inc	25.09	25.43	24.31	25.43	46030	-0.55%
SENS		Senseonics Holdings	5.01	5.18	4.95	5.11	355600	-0.58%
NEOG		Neogen Corporation	9.95	10.31	9.95	10.27	1103947	-0.77%
MD		Mednax, Inc	26.45	26.76	25.96	26.14	252746	-0.80%
CODX		Co-Diagnostics Inc	2.39	2.54	2.30	2.45	55645	-0.81%
HAE		Haemonetics Corporation	77.36	78.72	77.11	77.86	270598	-0.82%
ALGN		Align Technology, Inc	176.30	181.17	174.93	176.73	430238	-0.88%
IRMD		Iradimed Cp	96.31	97.94	96.25	97.05	51361	-0.89%
ENSG		The Ensign Group, Inc	172.89	176.01	171.23	171.30	304647	-0.89%
BDX		Becton, Dickinson and Co	159.81	163.14	157.02	158.14	1093406	-1.13%
APYX		Apyx Medical Corp	4.27	4.41	4.25	4.30	27314	-1.15%
LIVN		Livanova Plc OR Sh	81.79	82.20	78.11	80.72	174135	-1.32%
PAVM		Pavmed Inc	5.98	6.16	5.75	5.93	6265	-1.33%
BSX		Boston Scientific Corporation	44.64	45.25	43.76	44.02	9584925	-1.34%
INGN		Inogen Inc	6.60	6.66	6.54	6.59	56894	-1.35%
LMAT		LeMaitre Vascular, Inc	103.00	104.21	100.67	101.61	126619	-1.38%
NSPR		Inspiremd Inc	0.72	0.72	0.70	0.70	9377	-1.41%
IDXX		IDEXX Laboratories, Inc	577.52	581.15	561.15	567.44	259824	-1.48%
STE		Steris Corporation	219.44	222.54	216.97	217.89	255864	-1.49%
VIVO		Meridian Bioscience, Inc	3.87	4.01	3.54	3.84	1016372	-1.54%
UHS		Universal Health Services, Inc	153.04	155.72	151.00	151.19	205626	-1.61%
SRTS		Sensus Healthcare Inc	3.01	3.04	2.97	2.99	15519	-1.64%
DXCM		DexCom, Inc	77.88	78.22	75.95	76.63	2141097	-1.76%
RMD		ResMed Inc	202.48	203.04	198.22	199.06	525110	-1.84%
COO		The Cooper Companies, Inc	73.10	73.95	71.45	71.76	744535	-1.85%
SIBN		Si-Bone Inc	17.80	17.80	16.86	17.37	202330	-1.92%
ATRC		AtriCure Inc	35.53	35.90	34.86	34.93	458945	-1.94%
MMSI		Merit Medical Systems, Inc	74.52	76.70	73.83	74.03	423164	-2.05%
THC		Tenet Healthcare Corporation	199.00	199.52	194.72	194.89	518365	-2.11%
IRIX		IRIDEX Corporation	0.89	0.95	0.89	0.93	19811	-2.11%
VREX		Varex Imaging Corp	10.76	10.78	10.02	10.55	220107	-2.13%
CYH		Community Health Systems	3.38	3.40	3.25	3.30	835238	-2.37%
EW		Edwards Lifesciences Corp	87.45	87.90	85.30	85.74	2994871	-2.40%
CERS		Cerus Corporation	3.25	3.27	3.05	3.14	2092842	-2.48%
TCMD		Tactile Systems Technology Inc	28.87	29.41	28.44	28.68	86268	-2.52%
TMDX		Transmedics Group Inc	75.51	75.99	73.09	74.03	293561	-2.54%
SNN		Smith & Nephew plc (ADR)	31.61	31.67	30.51	30.60	1322482	-2.58%
CRY		CryoLife, Inc	17.65	17.65	17.51	17.65	3962	-2.59%
OFIX		Orthofix International NV	11.75	11.83	11.25	11.59	165676	-2.61%
ELMD		Electromed, Inc.	42.45	42.57	41.01	41.75	232714	-2.68%
ZBH		Zimmer Biomet Holdings	93.00	93.74	90.94	91.13	1381549	-2.77%
OSUR		OraSure Technologies, Inc	3.90	3.98	3.82	3.86	355470	-2.77%
ICUI		ICU Medical, Incorporated	161.61	162.85	157.36	157.48	90790	-2.78%
RVP		Retractable Technologies, Inc	0.69	0.70	0.68	0.68	13816	-2.86%
KRMD		Repro Med Sys Inc	4.19	4.20	4.06	4.11	57921	-3.07%
NVCR		Novocure Ltd Ord Sh	16.35	16.52	15.83	15.92	440432	-3.10%
BAX		Baxter International Inc	23.35	23.71	22.59	22.61	3504333	-3.21%
SYK		Stryker Corporation	325.00	330.01	318.08	319.88	1497108	-3.37%
OM		Outset Medical Inc	4.42	4.42	4.17	4.22	93511	-3.43%
ANIK		Anika Therapeutics, Inc	15.65	15.81	15.26	15.27	15960	-3.60%
ARAY		Accuray Incorporated	0.27	0.27	0.25	0.26	253680	-3.70%
HCA		Hca Holdings Inc	379.57	386.50	371.12	371.43	842846	-3.71%
UTMD		Utah Medical Products, Inc	71.03	71.48	69.01	69.01	6078	-3.81%
BLFS		Biolife Solutions	30.00	30.88	26.60	29.11	953399	-3.83%
PSTV		Plus Therapeutics Inc	3.85	3.96	3.58	3.72	182424	-3.88%
IRTC		Irhythm Technologies Inc	115.34	115.90	108.30	110.89	426538	-3.89%
SGRY		Surgery Partners CS	16.41	16.66	15.90	16.00	440837	-3.96%
PDEX		Pro-Dex, Inc	58.56	59.18	56.31	57.10	81979	-4.10%
CNMD		CONMED Corporation	45.01	45.01	42.65	43.20	244529	-4.11%
ITGR		Integer Holdings Corp	98.71	99.67	95.14	95.42	260189	-4.24%
BCDA		Biocardia Inc	0.85	0.94	0.82	0.83	165887	-4.60%
ANGO		AngioDynamics, Inc	14.23	14.23	13.46	13.49	292508	-4.73%
QDEL		Quidel Corporation	18.24	18.24	17.26	17.38	639608	-4.82%
GMED		Globus Medical Inc	81.05	81.05	76.26	76.97	1629414	-4.90%
NDRA		Endra Life Sciences Inc	5.00	5.35	4.75	4.99	45672	-6.03%
STXS		Stereotaxis, Inc	1.84	1.88	1.48	1.54	5485415	-6.67%
VNRX		Volitionrx Ltd	1.17	1.17	1.10	1.10	84332	-6.78%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Surgical Stocks List

Surgical Stocks list are surgical stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OZSC		Ozop Surgical Corp	0.0849	0.1049	0.0800	0.0958	94600	12.71%
UEEC		United Health Products Inc	0.0490	0.0515	0.0453	0.0515	23500	11.71%
GNGBY		Getinge Ab ADR	24.1800	24.1800	24.1800	24.1800	200	11.43%
TGLVY		Top Glove Corp Berhad ADR	0.6050	0.6050	0.6050	0.6050	200	7.08%
TRUMY		Terumo Corp ADR	13.9100	13.9700	13.8800	13.9580	136700	2.78%
CLPBY		Coloplast As	6.5400	6.5500	6.4200	6.4475	90000	1.22%
POSC		Positron Corp	1.5500	1.7000	1.4300	1.6500	26600	0.41%
SMMNY		Siemens Healthineers Ag ADR	20.2950	20.3000	19.9300	20.0500	58900	0.25%
GPFT		Grapefruit USA Inc	0.0003	0.0004	0.0003	0.0003	57683900	0.00%
ECGI		Ecgi Holdings Inc	0.0003	0.0003	0.0002	0.0003	5100100	0.00%
RMSL		Remsleep Holdings Inc	0.0024	0.0024	0.0024	0.0024	140000	0.00%
GNNDY		Gn Store Nord ADR	41.8550	41.8950	41.8550	41.8950	100	-0.45%
NIMU		Non-Invasive Monitoring Systems Inc	0.0695	0.0780	0.0695	0.0780	18600	-0.64%
SONVY		Sonova Holding Ag	51.2900	51.4600	50.6500	50.6500	3500	-0.92%
SAUHY		Straumann Hld	12.2800	12.3355	12.1600	12.1600	23500	-1.14%
VASO		Vasomedical Inc	0.1961	0.1961	0.1961	0.1961	7600	-1.21%
RDGL		Vivos Inc	0.0586	0.0615	0.0581	0.0599	307600	-1.48%
EKTAY		Elekta B Shs ADR	4.8050	4.8150	4.8050	4.8150	500	-1.53%
LTGHY		Life Healthcare	2.5300	2.5899	2.5300	2.5600	25400	-1.73%
BICX		Biocorrx Inc	0.3000	0.3000	0.2940	0.2940	20000	-2.00%
CZMWY		Carl Zeiss Meditec	33.8750	33.8850	33.3700	33.3700	300	-2.37%
CHEOY		Cochlear Ltd	41.5187	41.9700	41.5187	41.9460	23900	-2.75%
UNVC		Univec Inc	0.0032	0.0032	0.0031	0.0031	773900	-8.82%
UAHC		United Amer Healthcr	0.0211	0.0211	0.0162	0.0162	3500	-20.98%
BLEG		Branded Legacy Inc	0.0146	0.0146	0.0140	0.0140	20000	-22.22%

Surveillance Stocks