Surgical Stocks

Surgical Stocks is a list of public traded surgical companies trading on the NYSE, NASDAQ, and AMEX. These surgical stocks include companies that are invovling in the general medical and surgical hospitals, surgical and medical instrument manufacturing, surgical appliance and supplies manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EDAP		EDAP TMS S	2.30	2.91	2.22	2.88	130847	23.08%
STIM		Neuronetics Inc	1.38	1.60	1.34	1.52	2525727	10.14%
MLSS		Milestone Scientific	0.36	0.40	0.34	0.39	419084	8.33%
SMTI		Sanara Medtech Inc	25.51	27.00	24.25	25.94	53848	8.04%
LNTH		Lantheus Holdings	63.72	67.35	63.61	66.61	852351	5.56%
SLNO		Soleno Therapeutics Inc	49.91	52.79	49.10	51.97	1018480	5.10%
PLSE		Pulse Biosciences CS	13.75	14.75	13.70	14.25	185455	3.56%
CNMD		CONMED Corporation	39.83	41.16	39.51	40.82	343277	2.38%
ATRC		AtriCure Inc	41.36	42.44	41.08	42.40	260405	2.29%
TNDM		Neutral Tandem Inc	21.30	21.68	20.56	21.40	934766	2.00%
MD		Mednax, Inc	22.22	22.51	21.78	22.50	519465	1.67%
AXGN		Axogen Inc	29.28	30.76	29.28	30.40	256829	1.40%
BAX		Baxter International Inc	18.99	19.34	18.91	19.15	8355699	1.32%
NHC		National HealthCare Corporation	138.00	139.54	136.81	139.45	9508	1.23%
ELMD		Electromed, Inc.	29.75	30.10	28.82	29.90	23423	1.18%
UTMD		Utah Medical Products, Inc	58.05	58.55	57.48	58.31	10714	1.00%
ALGN		Align Technology, Inc	164.15	166.83	163.00	165.46	763073	0.97%
CERS		Cerus Corporation	2.15	2.25	2.11	2.17	2068479	0.93%
ENSG		The Ensign Group, Inc	174.55	177.00	173.80	175.72	89811	0.91%
BSX		Boston Scientific Corporation	91.65	93.38	91.53	92.57	4341965	0.89%
THC		Tenet Healthcare Corporation	197.60	200.76	196.62	199.46	274550	0.89%
TELA		Tela Bio Inc	1.18	1.18	1.10	1.14	94719	0.88%
ICUI		ICU Medical, Incorporated	147.22	148.64	145.94	148.52	77872	0.88%
PNTG		The Pennant Group Inc	29.50	30.18	29.40	29.75	99524	0.78%
ANIK		Anika Therapeutics, Inc	9.61	9.65	9.48	9.57	131720	0.74%
LMAT		LeMaitre Vascular, Inc	83.40	84.60	82.52	83.92	63539	0.70%
BCDA		Biocardia Inc	1.44	1.49	1.41	1.48	31118	0.68%
INGN		Inogen Inc	7.00	7.12	6.98	7.07	34204	0.57%
HCA		Hca Holdings Inc	483.01	485.20	478.67	484.76	454424	0.50%
ITGR		Integer Holdings Corp	72.50	73.40	72.14	72.67	168900	0.46%
SYK		Stryker Corporation	353.53	356.40	352.37	354.26	832312	0.37%
ATEC		Alphatec Holdings, Inc	19.92	20.44	19.55	19.98	1085912	0.35%
FONR		Fonar Corporation	14.91	14.91	14.74	14.81	14206	0.27%
PODD		Insulet Corporation	296.08	297.48	293.51	295.51	268430	0.25%
BDX		Becton, Dickinson and Co	200.47	202.75	198.40	200.86	1319003	0.21%
MMSI		Merit Medical Systems, Inc	86.28	87.56	85.87	86.68	154336	0.16%
EHC		Encompass Health Corp	106.85	108.03	106.44	107.00	532354	0.15%
MDT		Medtronic, Inc	100.01	100.11	99.00	99.89	2583555	0.14%
PEN		Penumbra Inc	313.19	315.01	310.89	311.80	248812	0.13%
LNSR		Lensar Inc	11.59	11.69	11.39	11.54	42700	0.09%
EKSO		Ekso Bionics Holdings Inc	4.53	4.89	4.53	4.68	34986	0.00%
VERO		Venus Concept Inc	1.88	1.92	1.78	1.87	24174	0.00%
NEPH		Nephros Inc	4.97	5.12	4.97	5.02	22335	0.00%
COO		The Cooper Companies, Inc	82.55	82.92	81.54	82.08	2078241	-0.02%
IRTC		Irhythm Technologies Inc	169.20	172.28	167.07	169.05	211696	-0.02%
RMD		ResMed Inc	252.92	252.93	250.37	252.26	392787	-0.05%
PDEX		Pro-Dex, Inc	43.50	44.49	42.67	43.73	18156	-0.11%
SEM		Select Medical Holdings Corporation	15.46	15.48	15.18	15.42	425585	-0.13%
ESTA		Establishment Labs Holdings Inc	72.40	73.81	72.11	72.50	237658	-0.14%
DCTH		Delcath Systems, Inc	10.69	10.80	10.30	10.37	585385	-0.19%
STE		Steris Corporation	253.14	254.24	249.92	251.80	198867	-0.27%
TFX		Teleflex Incorporated	127.43	127.97	125.72	126.88	326504	-0.29%
GKOS		Glaukos Corp	109.99	110.37	108.45	108.86	173219	-0.38%
SNN		Smith & Nephew plc (ADR)	32.74	32.74	32.26	32.64	558308	-0.43%
IDXX		IDEXX Laboratories, Inc	709.00	715.19	697.26	704.10	211618	-0.48%
VREX		Varex Imaging Corp	11.78	11.84	11.63	11.72	95042	-0.51%
SRTS		Sensus Healthcare Inc	3.88	3.95	3.81	3.82	40196	-0.52%
DXR		Daxor Corporation	12.60	12.60	12.25	12.25	450	-0.65%
TMDX		Transmedics Group Inc	127.50	128.81	124.87	126.77	274891	-0.67%
IRMD		Iradimed Cp	97.38	97.38	95.49	96.46	29753	-0.75%
AVNS		Avanos Medical Inc	11.80	11.89	11.61	11.75	170145	-0.76%
ISRG		Intuitive Surgical, Inc	547.00	549.79	537.69	542.39	875229	-0.91%
TRIB		Trinity Biotech plc (ADR)	1.06	1.14	1.05	1.06	117009	-0.93%
ZBH		Zimmer Biomet Holdings	92.25	93.16	90.57	91.59	1500837	-0.93%
UHS		Universal Health Services, Inc	224.61	226.00	220.94	222.47	290293	-0.94%
HAE		Haemonetics Corporation	84.50	84.71	82.07	83.51	503568	-1.10%
ACHC		Acadia Healthcr Company	14.75	14.75	14.15	14.29	1243810	-1.11%
RVP		Retractable Technologies, Inc	0.84	0.84	0.82	0.82	17984	-1.20%
OFIX		Orthofix International NV	15.74	15.79	15.41	15.51	69835	-1.27%
SIBN		Si-Bone Inc	18.83	18.97	18.37	18.58	351244	-1.28%
SSKN		Strata Skin Scien	1.47	1.48	1.42	1.45	83014	-1.36%
EW		Edwards Lifesciences Corp	83.42	84.50	83.03	83.09	1207082	-1.37%
TCMD		Tactile Systems Technology Inc	28.33	28.73	27.58	27.82	126729	-1.45%
PYPD		Polypid Ltd	3.97	4.05	3.92	3.92	41942	-1.51%
CYH		Community Health Systems	3.33	3.40	3.20	3.23	2053918	-1.52%
NSPR		Inspiremd Inc	1.94	1.95	1.88	1.93	50585	-1.53%
KRMD		Repro Med Sys Inc	5.89	5.90	5.67	5.77	57403	-1.54%
PROF		Profound Medical Corp	7.39	7.39	7.10	7.33	55594	-1.61%
LIVN		Livanova Plc OR Sh	64.05	64.35	62.64	62.76	204287	-1.85%
MYO		Myomo Inc	1.06	1.09	1.05	1.06	519806	-1.85%
CLPT		Clearpoint Neuro Inc	13.09	13.55	12.67	12.73	376645	-1.85%
BLFS		Biolife Solutions	24.88	25.05	24.33	24.42	104171	-1.97%
STXS		Stereotaxis, Inc	2.42	2.43	2.36	2.37	129125	-2.07%
RMTI		Rockwell Medical Technologies, Inc	0.94	0.97	0.92	0.93	132915	-2.11%
STAA		STAAR Surgical Company	25.09	25.50	23.03	24.15	1513593	-2.15%
ANGO		AngioDynamics, Inc	13.49	13.50	13.02	13.14	519298	-2.23%
BWAY		Brainsway Ltd ADR	17.08	17.52	16.85	16.95	29685	-2.31%
CYRX		Cryoport Inc	9.66	9.69	9.30	9.41	349695	-2.39%
NEOG		Neogen Corporation	7.06	7.07	6.76	6.87	1847810	-2.41%
NVCR		Novocure Ltd Ord Sh	13.65	13.69	13.25	13.33	611149	-2.42%
GMED		Globus Medical Inc	88.85	88.87	86.09	86.68	706428	-2.48%
APYX		Apyx Medical Corp	3.99	3.99	3.79	3.89	50764	-2.51%
OM		Outset Medical Inc	4.28	4.40	4.16	4.19	172431	-2.56%
SGRY		Surgery Partners CS	16.25	16.25	15.50	15.64	1448343	-2.74%
SENS		Senseonics Holdings	7.07	7.09	6.81	6.85	163600	-2.84%
CODX		Co-Diagnostics Inc	0.35	0.36	0.33	0.34	1156258	-2.86%
QDEL		Quidel Corporation	29.61	29.92	28.61	28.81	262412	-2.87%
DXCM		DexCom, Inc	68.96	69.31	66.68	66.96	4451359	-2.87%
OSUR		OraSure Technologies, Inc	2.58	2.58	2.49	2.49	282784	-3.11%
NNOX		Nano-X Imaging Ltd	3.45	3.45	3.20	3.22	900738	-3.59%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Surgical Stocks List

Surgical Stocks list are surgical stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GRST		Greenstone Healthcare Corp	0.0004	0.0005	0.0004	0.0005	8300	25.00%
GTHP		Guided Therapeutics	0.2200	0.2700	0.2050	0.2700	27800	23.29%
RDGL		Vivos Inc	0.0719	0.0720	0.0670	0.0720	343100	10.77%
GNNDY		Gn Store Nord ADR	53.5100	53.5100	53.5100	53.5100	100	9.54%
POSC		Positron Corp	1.5500	1.6000	1.5300	1.6000	20500	6.67%
EMDF		E Med Future Inc	0.0033	0.0035	0.0033	0.0035	33400	6.06%
LTGHY		Life Healthcare	2.6200	2.7400	2.4700	2.6900	67900	4.26%
UNVC		Univec Inc	0.0030	0.0030	0.0028	0.0028	4496200	3.70%
VASO		Vasomedical Inc	0.1691	0.1729	0.1691	0.1720	85500	1.42%
SMMNY		Siemens Healthineers Ag ADR	25.7300	25.8700	25.5900	25.7500	47700	0.98%
CZMWY		Carl Zeiss Meditec	47.2600	47.6700	46.9750	47.5000	3800	0.85%
CLPBY		Coloplast As	8.7600	8.8550	8.7200	8.8200	284500	0.23%
GNGBY		Getinge Ab ADR	22.6100	22.6100	22.6100	22.6100	200	0.07%
VICA		Rafina Innovations Inc	0.0003	0.0003	0.0003	0.0003	500	0.00%
OZSC		Ozop Surgical Corp	0.0002	0.0002	0.0001	0.0002	19538700	0.00%
LLBO		Lifeline Biotech	0.0008	0.0008	0.0008	0.0008	2000	0.00%
BLEG		Branded Legacy Inc	0.0004	0.0004	0.0004	0.0004	17558300	0.00%
GPFT		Grapefruit USA Inc	0.0007	0.0007	0.0007	0.0007	110300	0.00%
MCIC		Multicorp International Inc	0.0001	0.0001	0.0001	0.0001	430200	0.00%
SAUHY		Straumann Hld	11.9700	12.1000	11.7900	11.9900	72500	-0.32%
CHEOY		Cochlear Ltd	87.7300	87.8500	87.2200	87.5800	16100	-0.54%
SONVY		Sonova Holding Ag	50.3700	50.4900	49.9900	50.2100	36500	-0.77%
TRUMY		Terumo Corp ADR	14.7640	15.4100	14.2500	14.6100	1006200	-1.15%
EKTAY		Elekta B Shs ADR	5.9250	5.9250	5.9100	5.9215	1400	-1.31%
UEEC		United Health Products Inc	0.0512	0.0560	0.0509	0.0522	143000	-1.88%
BICX		Biocorrx Inc	0.3760	0.3760	0.3760	0.3760	200	-6.00%
UAHC		United Amer Healthcr	0.0185	0.0201	0.0180	0.0180	3400	-8.63%
TGLVY		Top Glove Corp Berhad ADR	0.5173	0.5173	0.5173	0.5173	400	-9.56%
RMSL		Remsleep Holdings Inc	0.0020	0.0022	0.0018	0.0018	4967200	-10.00%
CYBQY		Cyberdyne Inc	1.0700	1.0700	1.0700	1.0700	100	-10.08%
ECGI		Ecgi Holdings Inc	0.0009	0.0009	0.0008	0.0008	2939000	-11.11%
NIMU		Non-Invasive Monitoring Systems Inc	0.0023	0.0023	0.0023	0.0023	400	0.00%

Surveillance Stocks