Surgical Stocks

Surgical Stocks is a list of public traded surgical companies trading on the NYSE, NASDAQ, and AMEX. These surgical stocks include companies that are invovling in the general medical and surgical hospitals, surgical and medical instrument manufacturing, surgical appliance and supplies manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NNOX		Nano-X Imaging Ltd	6.62	7.70	6.46	7.67	8013021	17.64%
VNRX		Volitionrx Ltd	0.57	0.63	0.55	0.63	242845	10.53%
OM		Outset Medical Inc	1.24	1.25	1.20	1.20	140319	10.09%
MLSS		Milestone Scientific	0.83	0.90	0.83	0.89	178488	9.88%
SINT		Sintx Technologies Inc	3.55	3.88	3.50	3.73	91066	8.43%
TELA		Tela Bio Inc	2.74	3.02	2.70	2.97	285859	8.39%
NDRA		Endra Life Sciences Inc	4.94	5.32	4.94	5.29	46149	7.09%
STIM		Neuronetics Inc	1.20	1.31	1.00	1.27	523484	6.72%
STXS		Stereotaxis, Inc	2.09	2.22	2.03	2.21	363631	6.25%
SMLR		Semler Scientific Inc	59.50	63.55	58.57	61.75	458039	5.47%
PLSE		Pulse Biosciences CS	18.94	20.17	18.77	19.75	95716	5.28%
APYX		Apyx Medical Corp	1.54	1.60	1.48	1.60	22174	5.26%
POAI		Predictive Oncology Inc	0.80	0.82	0.74	0.80	149133	5.26%
ARAY		Accuray Incorporated	1.94	2.02	1.92	2.01	536195	5.24%
ESTA		Establishment Labs Holdings Inc	42.41	44.01	42.11	43.95	252225	5.17%
NVCR		Novocure Ltd Ord Sh	27.55	28.38	26.45	27.96	1121877	5.11%
LYRA		Lyra Therapeutics Inc	0.21	0.23	0.20	0.21	1969777	5.00%
IRTC		Irhythm Technologies Inc	82.45	85.64	81.10	85.18	291023	4.63%
KRMD		Repro Med Sys Inc	3.71	3.94	3.55	3.80	36405	4.40%
BLFS		Biolife Solutions	25.37	26.43	25.37	26.24	217322	4.21%
PSTV		Plus Therapeutics Inc	1.38	1.45	1.32	1.39	79460	3.73%
CODX		Co-Diagnostics Inc	0.82	0.87	0.82	0.85	165412	3.66%
NEOG		Neogen Corporation	12.44	12.91	12.30	12.82	2090105	3.64%
IRIX		IRIDEX Corporation	1.82	1.90	1.75	1.79	11767	3.47%
GKOS		Glaukos Corp	136.50	142.80	136.50	140.28	762124	3.38%
CYH		Community Health Systems	3.41	3.56	3.38	3.47	4476397	2.97%
NVRO		Nevro Corp	4.09	4.21	3.99	4.19	433972	2.95%
CLPT		Clearpoint Neuro Inc	12.59	12.98	12.33	12.95	40441	2.94%
SMTI		Sanara Medtech Inc	34.62	35.99	34.62	36.27	4565	2.75%
ELMD		Electromed, Inc.	28.16	28.93	27.33	28.71	110807	2.54%
ZYXI		Zynex Inc	7.97	8.15	7.80	8.13	52811	2.39%
CERS		Cerus Corporation	1.74	1.81	1.72	1.78	1120340	2.30%
CLGN		Collplant Biotechnologies Ltd	3.90	4.18	3.90	4.00	8643	2.04%
SGRY		Surgery Partners CS	21.93	22.10	21.32	21.89	1372634	2.00%
ALGN		Align Technology, Inc	230.31	240.60	229.56	232.35	521418	1.99%
IDXX		IDEXX Laboratories, Inc	426.48	436.20	426.48	435.69	548024	1.92%
OSUR		OraSure Technologies, Inc	3.87	4.01	3.85	3.91	773278	1.82%
ATOS		Atossa Genetics Inc	1.21	1.26	1.21	1.22	569058	1.67%
NSPR		Inspiremd Inc	3.05	3.10	2.96	3.06	40994	1.66%
AXGN		Axogen Inc	14.78	14.98	14.58	14.91	137151	1.64%
QDEL		Quidel Corporation	37.95	38.70	37.66	38.20	606146	1.60%
EKSO		Ekso Bionics Holdings Inc	0.68	0.70	0.66	0.68	144889	1.49%
AVGR		Avinger Inc	0.81	0.83	0.79	0.82	23654	1.23%
MYO		Myomo Inc	6.15	6.30	6.00	6.02	474590	1.18%
FONR		Fonar Corporation	15.99	16.03	15.82	15.99	7022	0.95%
SIBN		Si-Bone Inc	13.56	13.94	13.01	13.52	227328	0.90%
RMD		ResMed Inc	240.48	245.13	239.41	241.41	462423	0.84%
CYRX		Cryoport Inc	7.29	7.54	7.23	7.33	236548	0.83%
MD		Mednax, Inc	14.84	14.84	14.45	14.80	404422	0.68%
SYK		Stryker Corporation	383.09	389.99	383.09	385.02	1049408	0.67%
HAE		Haemonetics Corporation	82.73	82.73	81.03	81.19	519030	0.64%
ISRG		Intuitive Surgical, Inc	548.21	556.23	548.21	550.41	1014566	0.50%
ENSG		The Ensign Group, Inc	143.83	145.05	143.08	144.23	268422	0.49%
ATEC		Alphatec Holdings, Inc	9.63	9.88	9.48	9.63	1194638	0.42%
RSLS		ReShape Lifesciences Inc.	5.08	5.20	4.81	4.95	15649	0.41%
ATRC		AtriCure Inc	34.21	34.79	33.94	34.25	353381	0.41%
SNN		Smith & Nephew plc (ADR)	25.47	25.51	25.26	25.36	388209	0.32%
OFIX		Orthofix International NV	18.68	18.76	18.40	18.62	107545	0.32%
PNTG		The Pennant Group Inc	30.06	30.08	29.29	29.92	186621	0.30%
STAA		STAAR Surgical Company	25.31	25.99	25.04	25.31	478760	0.28%
GMED		Globus Medical Inc	83.03	83.72	82.87	83.32	472187	0.28%
SRDX		SurModics, Inc	40.00	40.03	39.89	40.00	101128	0.18%
UTMD		Utah Medical Products, Inc	63.75	64.09	63.02	63.84	17588	0.16%
ITGR		Integer Holdings Corp	140.16	140.63	139.07	139.39	109387	0.08%
ICUI		ICU Medical, Incorporated	156.69	157.17	155.04	155.74	163595	0.06%
THC		Tenet Healthcare Corporation	139.75	140.23	136.72	138.94	1108280	0.03%
VERO		Venus Concept Inc	0.31	0.32	0.30	0.30	30557	0.00%
DRIO		Dario Health Corp	0.75	0.77	0.74	0.77	51887	0.00%
BWAY		Brainsway Ltd ADR	10.20	10.29	9.84	10.29	37452	0.00%
RVP		Retractable Technologies, Inc	0.62	0.66	0.61	0.62	91423	0.00%
PAVM		Pavmed Inc	0.99	1.03	0.95	0.97	137698	0.00%
TMDX		Transmedics Group Inc	66.85	69.38	66.60	69.14	715196	-0.03%
PDEX		Pro-Dex, Inc	52.58	54.84	50.50	53.77	46992	-0.04%
HCA		Hca Holdings Inc	321.84	324.68	315.69	319.75	1329149	-0.09%
MDT		Medtronic, Inc	84.00	84.55	83.57	84.01	4134505	-0.15%
MMSI		Merit Medical Systems, Inc	105.60	105.86	104.18	104.40	386522	-0.29%
BAX		Baxter International Inc	31.97	32.12	31.65	31.80	3572603	-0.31%
LNTH		Lantheus Holdings	89.00	90.35	88.06	89.02	551649	-0.36%
EHC		Encompass Health Corp	102.92	103.79	101.65	102.50	526223	-0.36%
CNMD		CONMED Corporation	73.02	73.54	71.28	72.24	252211	-0.48%
BSX		Boston Scientific Corporation	90.36	90.80	89.96	90.07	3021322	-0.51%
ANIK		Anika Therapeutics, Inc	17.58	17.80	17.33	17.45	67536	-0.51%
INGN		Inogen Inc	9.53	9.61	9.20	9.50	162202	-0.52%
TNDM		Neutral Tandem Inc	30.50	30.89	29.48	30.11	923544	-0.53%
IRMD		Iradimed Cp	54.56	54.78	53.84	54.18	26628	-0.55%
RHE		Regional Health Properties	1.76	1.76	1.71	1.73	2029	-0.57%
NEPH		Nephros Inc	1.58	1.61	1.58	1.61	866	-0.62%
TCMD		Tactile Systems Technology Inc	18.44	18.54	18.01	18.29	220568	-0.65%
SSKN		Strata Skin Scien	2.99	2.99	2.96	2.97	4081	-0.67%
STE		Steris Corporation	217.43	219.30	214.35	215.89	604774	-0.71%
SRTS		Sensus Healthcare Inc	8.94	9.30	8.59	8.83	225005	-0.79%
PODD		Insulet Corporation	267.39	270.29	264.69	265.47	443125	-0.79%
ACHC		Acadia Healthcr Company	42.00	42.49	40.63	41.12	1363635	-0.92%
UHS		Universal Health Services, Inc	196.62	198.02	192.44	194.22	569524	-0.93%
TFX		Teleflex Incorporated	187.49	188.60	184.23	184.65	270563	-0.98%
BDX		Becton, Dickinson and Co	221.02	222.08	219.35	220.02	2794843	-1.00%
SLNO		Soleno Therapeutics Inc	49.65	50.00	48.76	49.15	510458	-1.01%
ZBH		Zimmer Biomet Holdings	109.54	109.86	107.73	108.03	921757	-1.04%
NHC		National HealthCare Corporation	125.82	125.82	122.17	123.64	29325	-1.14%
EW		Edwards Lifesciences Corp	72.71	73.74	71.52	71.53	3471442	-1.24%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Surgical Stocks List

Surgical Stocks list are surgical stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UNVC		Univec Inc	0.0032	0.0032	0.0029	0.0030	124250	7.14%
TRUMY		Terumo Corp ADR	20.7550	20.7700	20.7400	20.7700	29178	0.17%
RMSL		Remsleep Holdings Inc	0.0079	0.0080	0.0078	0.0078	363200	0.00%
SONVY		Sonova Holding Ag	66.8050	67.2300	66.7420	67.2300	2021	-2.00%
VASO		Vasomedical Inc	0.1238	0.1238	0.1238	0.1238	4090	-2.29%
ARTH		Arch Therapeutics Inc	0.1800	0.2050	0.1800	0.1920	4286	-6.34%
SNWV		Sanuwave Health Inc	19.5800	21.5000	19.4300	19.4300	2620	-6.36%
VYCO		Vycor Medical Inc	0.0782	0.0782	0.0782	0.0782	1000	-10.93%

Surveillance Stocks