Surgical Stocks

Surgical Stocks is a list of public traded surgical companies trading on the NYSE, NASDAQ, and AMEX. These surgical stocks include companies that are invovling in the general medical and surgical hospitals, surgical and medical instrument manufacturing, surgical appliance and supplies manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AVNS		Avanos Medical Inc	15.15	25.74	15.15	24.63	22467364	69.51%
QDEL		Quidel Corporation	16.00	17.43	16.00	17.32	876772	7.71%
SSKN		Strata Skin Scien	0.12	0.14	0.11	0.14	7200	7.69%
TELA		Tela Bio Inc	0.57	0.65	0.57	0.60	97460	7.14%
MYO		Myomo Inc	0.79	0.79	0.73	0.78	308458	6.85%
PLSE		Pulse Biosciences CS	19.07	20.16	18.93	20.16	145700	6.50%
EKSO		Ekso Bionics Holdings Inc	9.91	9.98	9.21	9.93	19949	5.98%
ESTA		Establishment Labs Holdings Inc	63.05	66.70	63.05	66.55	188319	5.58%
VIVO		Meridian Bioscience, Inc	2.62	2.74	2.46	2.71	237429	5.45%
NVCR		Novocure Ltd Ord Sh	10.90	11.38	10.85	11.30	563806	5.41%
SMTI		Sanara Medtech Inc	17.61	18.54	17.25	18.54	19838	5.28%
STXS		Stereotaxis, Inc	1.97	2.04	1.92	2.03	433579	5.18%
NEOG		Neogen Corporation	9.13	9.63	9.01	9.60	1741536	5.15%
TNDM		Neutral Tandem Inc	20.15	21.12	20.05	21.09	1578974	4.98%
CERS		Cerus Corporation	1.95	2.05	1.95	2.01	883921	4.69%
OSUR		OraSure Technologies, Inc	3.08	3.22	3.08	3.21	129890	4.22%
DCTH		Delcath Systems, Inc	10.46	10.92	10.46	10.87	176023	4.12%
CLPT		Clearpoint Neuro Inc	10.05	10.43	10.02	10.38	270200	3.90%
NNOX		Nano-X Imaging Ltd	2.39	2.50	2.33	2.46	799226	3.80%
BWAY		Brainsway Ltd ADR	14.45	15.14	14.45	14.91	102629	3.69%
MD		Mednax, Inc	21.81	22.80	21.57	22.61	492940	3.67%
TCMD		Tactile Systems Technology Inc	24.50	25.16	24.32	25.05	154855	3.43%
CNMD		CONMED Corporation	38.84	39.96	38.77	39.74	154746	3.25%
CYRX		Cryoport Inc	9.73	10.26	9.72	9.95	327858	3.22%
AXGN		Axogen Inc	33.99	35.37	33.31	34.46	386779	3.02%
SIBN		Si-Bone Inc	14.00	14.59	13.85	14.42	377656	3.00%
VREX		Varex Imaging Corp	11.46	11.84	11.46	11.74	143927	2.89%
STIM		Neuronetics Inc	1.36	1.50	1.35	1.43	1118347	2.88%
ANIK		Anika Therapeutics, Inc	14.89	15.31	14.76	15.29	162932	2.76%
ATRC		AtriCure Inc	28.66	29.76	28.19	29.41	180452	2.58%
LNSR		Lensar Inc	6.06	6.15	5.90	6.03	77028	2.55%
ATEC		Alphatec Holdings, Inc	11.35	11.72	11.35	11.52	1115093	2.49%
IRTC		Irhythm Technologies Inc	120.45	125.19	120.30	123.23	158486	2.30%
ANGO		AngioDynamics, Inc	10.18	10.79	10.18	10.48	519651	2.24%
GMED		Globus Medical Inc	92.83	96.04	92.13	94.97	614197	2.21%
ALGN		Align Technology, Inc	183.10	187.99	182.63	184.64	372026	2.17%
HAE		Haemonetics Corporation	58.86	60.54	58.86	60.47	243985	2.02%
TMDX		Transmedics Group Inc	114.00	117.50	112.11	115.70	218434	2.00%
PODD		Insulet Corporation	198.75	203.59	198.50	201.52	382265	1.92%
LMAT		LeMaitre Vascular, Inc	115.00	118.01	114.75	117.33	190985	1.88%
THC		Tenet Healthcare Corporation	192.73	200.06	191.14	196.63	445447	1.88%
ISRG		Intuitive Surgical, Inc	459.98	471.24	459.03	467.21	994216	1.80%
SRTS		Sensus Healthcare Inc	4.43	4.55	4.34	4.54	25980	1.79%
IDXX		IDEXX Laboratories, Inc	573.15	585.74	571.07	583.61	170224	1.67%
TFX		Teleflex Incorporated	123.29	126.16	122.93	125.15	385607	1.57%
LYRA		Lyra Therapeutics Inc	0.66	0.66	0.66	0.66	900	1.54%
TRIB		Trinity Biotech plc (ADR)	0.68	0.74	0.66	0.71	141128	1.43%
LNTH		Lantheus Holdings	81.95	83.95	81.67	82.75	226562	1.37%
ZBH		Zimmer Biomet Holdings	95.38	97.81	95.09	96.52	1563177	1.23%
ITGR		Integer Holdings Corp	87.75	89.23	87.26	88.67	101895	1.12%
BSX		Boston Scientific Corporation	63.50	64.48	63.14	63.83	7507020	1.08%
SNN		Smith & Nephew plc (ADR)	33.99	34.41	33.98	34.35	432559	1.03%
IRIX		IRIDEX Corporation	1.03	1.05	1.02	1.03	69941	0.98%
CYH		Community Health Systems	3.06	3.12	3.06	3.08	771001	0.98%
BLFS		Biolife Solutions	20.28	20.68	20.09	20.28	144143	0.95%
GKOS		Glaukos Corp	120.96	122.00	118.29	120.58	299499	0.91%
ELMD		Electromed, Inc.	25.00	25.50	24.75	25.11	14405	0.80%
UTMD		Utah Medical Products, Inc	67.10	68.60	67.10	68.25	5156	0.74%
OM		Outset Medical Inc	4.31	4.45	4.31	4.34	65495	0.70%
PAVM		Pavmed Inc	9.38	9.67	9.10	9.20	5713	0.66%
PROF		Profound Medical Corp	6.27	6.54	6.15	6.31	100626	0.64%
OFIX		Orthofix International NV	12.53	12.99	12.53	12.72	81288	0.63%
LIVN		Livanova Plc OR Sh	64.58	65.73	64.40	64.96	181848	0.56%
SENS		Senseonics Holdings	6.82	6.89	6.73	6.75	313000	0.45%
DXR		Daxor Corporation	9.61	9.61	9.49	9.49	2023	0.32%
HCA		Hca Holdings Inc	498.05	505.54	492.46	498.79	410282	0.32%
FONR		Fonar Corporation	18.70	18.77	18.68	18.76	103349	0.27%
PEN		Penumbra Inc	330.90	332.90	330.90	332.10	141794	0.25%
PYPD		Polypid Ltd	4.60	4.60	4.35	4.41	106986	0.23%
MDT		Medtronic, Inc	88.00	88.67	87.43	88.12	2971525	0.22%
RMD		ResMed Inc	228.94	232.32	228.39	230.64	293564	0.19%
BDX		Becton, Dickinson and Co	155.02	156.18	154.40	155.72	1590799	0.18%
EW		Edwards Lifesciences Corp	77.84	78.90	77.33	78.18	3289361	0.12%
SEM		Select Medical Holdings Corporation	16.39	16.40	16.38	16.40	652370	0.06%
ACHC		Acadia Healthcr Company	26.58	27.02	26.19	26.57	1286770	0.04%
STE		Steris Corporation	223.85	226.11	223.48	224.90	209193	0.02%
NSPR		Inspiremd Inc	1.33	1.39	1.33	1.35	31766	0.00%
MLSS		Milestone Scientific	0.30	0.30	0.29	0.29	353300	0.00%
ATOS		Atossa Genetics Inc	5.30	5.44	5.23	5.34	24560	0.00%
VNRX		Volitionrx Ltd	0.16	0.16	0.15	0.16	2446141	0.00%
SGRY		Surgery Partners CS	13.33	13.33	12.97	13.09	352415	0.00%
BCDA		Biocardia Inc	1.22	1.22	1.18	1.18	19189	0.00%
SLNO		Soleno Therapeutics Inc	52.25	52.71	52.22	52.63	3219656	-0.02%
BAX		Baxter International Inc	17.74	18.05	17.57	17.60	3400615	-0.11%
COO		The Cooper Companies, Inc	71.87	72.63	71.25	71.61	832481	-0.13%
DRIO		Dario Health Corp	7.19	7.77	7.19	7.56	6556	-0.13%
MMSI		Merit Medical Systems, Inc	70.60	71.59	70.13	70.51	265632	-0.13%
IRMD		Iradimed Cp	93.39	94.75	93.04	93.35	33860	-0.14%
DXCM		DexCom, Inc	63.00	63.70	62.00	62.94	2511425	-0.30%
SYK		Stryker Corporation	347.94	352.80	345.51	345.99	1534530	-0.35%
PDEX		Pro-Dex, Inc	52.75	53.10	50.91	51.99	8061	-0.54%
UHS		Universal Health Services, Inc	182.28	184.01	180.65	181.95	187640	-0.61%
EHC		Encompass Health Corp	106.87	108.62	106.41	106.70	271663	-0.82%
EDAP		EDAP TMS S	3.27	3.40	3.12	3.30	30462	-0.90%
ENSG		The Ensign Group, Inc	200.31	200.82	197.79	198.45	65020	-0.92%
KRMD		Repro Med Sys Inc	4.34	4.40	4.26	4.30	53239	-0.92%
RMTI		Rockwell Medical Technologies, Inc	0.88	0.94	0.88	0.92	123859	-1.08%
ICUI		ICU Medical, Incorporated	129.31	131.29	127.79	127.79	49904	-1.24%
APYX		Apyx Medical Corp	3.92	4.00	3.76	3.84	195808	-1.29%
PSTV		Plus Therapeutics Inc	5.29	6.20	5.01	5.41	486224	-1.46%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Surgical Stocks List

Surgical Stocks list are surgical stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BICX		Biocorrx Inc	0.3052	0.3052	0.3052	0.3052	100	17.16%
GTHP		Guided Therapeutics	0.2300	0.2300	0.2300	0.2300	1300	15.00%
GPFT		Grapefruit USA Inc	0.0008	0.0008	0.0008	0.0008	41500	14.29%
OZSC		Ozop Surgical Corp	0.2407	0.2800	0.2403	0.2800	33700	8.57%
VYCO		Vycor Medical Inc	0.0699	0.0699	0.0699	0.0699	5000	7.70%
POSC		Positron Corp	1.8000	1.9225	1.8000	1.9076	38200	5.39%
SAUHY		Straumann Hld	11.0000	11.2510	11.0000	11.1600	113000	3.38%
CZMWY		Carl Zeiss Meditec	31.7300	32.1000	31.6800	31.8500	11300	3.07%
GNNDY		Gn Store Nord ADR	46.6020	46.6020	46.4130	46.5300	400	2.38%
EKTAY		Elekta B Shs ADR	6.0400	6.0400	6.0400	6.0400	300	2.23%
GNGBY		Getinge Ab ADR	21.3250	21.3250	21.2032	21.2400	1200	1.69%
SONVY		Sonova Holding Ag	47.6500	47.7800	47.3600	47.5400	54300	1.47%
CHEOY		Cochlear Ltd	62.5750	63.1700	62.4735	62.8000	61600	1.19%
CLPBY		Coloplast As	6.7600	6.7900	6.7200	6.7600	340400	0.90%
SMMNY		Siemens Healthineers Ag ADR	22.3900	22.6200	22.3900	22.4800	68400	0.85%
VASO		Vasomedical Inc	0.1610	0.1649	0.1610	0.1649	100200	0.55%
LTGHY		Life Healthcare	3.0700	3.1100	2.9700	3.0100	41900	0.32%
TRUMY		Terumo Corp ADR	13.8695	14.0900	13.5900	13.6650	129000	0.18%
LLBO		Lifeline Biotech	0.0006	0.0006	0.0003	0.0006	3612300	0.00%
ECGI		Ecgi Holdings Inc	0.0004	0.0005	0.0004	0.0005	5452900	0.00%
BLEG		Branded Legacy Inc	0.0002	0.0002	0.0002	0.0002	360000	0.00%
MCIC		Multicorp International Inc	0.0001	0.0001	0.0001	0.0001	200	0.00%
ECIA		Encision Inc	0.1300	0.1300	0.1300	0.1300	9300	0.00%
UEEC		United Health Products Inc	0.0553	0.0575	0.0502	0.0550	412400	-0.54%
RDGL		Vivos Inc	0.0735	0.0750	0.0666	0.0745	1175800	-1.32%
UAHC		United Amer Healthcr	0.0128	0.0128	0.0128	0.0128	1200	-1.54%
TGLVY		Top Glove Corp Berhad ADR	0.7686	0.7686	0.7686	0.7686	800	-2.82%
UNVC		Univec Inc	0.0023	0.0024	0.0023	0.0023	5044000	-4.17%
RMSL		Remsleep Holdings Inc	0.0069	0.0069	0.0057	0.0057	861100	-13.64%
GRST		Greenstone Healthcare Corp	0.0002	0.0002	0.0002	0.0002	1197100	-33.33%
WILYY		Demant AS	16.3000	16.3000	16.3000	16.3000	400	0.00%

Surveillance Stocks