Surgical Stocks

Surgical Stocks is a list of public traded surgical companies trading on the NYSE, NASDAQ, and AMEX. These surgical stocks include companies that are invovling in the general medical and surgical hospitals, surgical and medical instrument manufacturing, surgical appliance and supplies manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SMLR		Semler Scientific Inc	29.00	32.06	28.53	31.94	1556600	11.95%
TELA		Tela Bio Inc	1.53	1.80	1.53	1.67	148100	11.33%
NAOV		Nanovibronix Inc	0.91	0.98	0.91	0.95	523800	5.56%
DRIO		Dario Health Corp	0.68	0.72	0.68	0.72	140300	4.35%
NHC		National HealthCare Corporation	102.52	106.53	102.04	106.04	135400	4.12%
LYRA		Lyra Therapeutics Inc	10.21	11.06	9.81	10.68	116700	3.89%
CODX		Co-Diagnostics Inc	0.27	0.29	0.26	0.28	650800	3.70%
SSKN		Strata Skin Scien	2.30	2.38	2.27	2.36	5100	3.51%
CYH		Community Health Systems	3.22	3.34	3.18	3.31	2715000	3.44%
ELMD		Electromed, Inc.	20.12	20.90	20.01	20.74	46500	3.34%
OM		Outset Medical Inc	18.81	20.39	18.62	19.57	453500	3.33%
RMTI		Rockwell Medical Technologies, Inc	0.92	0.96	0.91	0.94	111500	3.30%
ACHC		Acadia Healthcr Company	20.75	21.61	20.57	21.52	1623400	3.21%
VNRX		Volitionrx Ltd	0.68	0.73	0.66	0.67	113600	3.08%
ALGN		Align Technology, Inc	174.51	181.49	174.00	180.01	1421100	2.77%
GKOS		Glaukos Corp	99.80	102.82	98.18	102.34	1047740	2.53%
OSUR		OraSure Technologies, Inc	2.79	2.91	2.78	2.88	847900	2.49%
CERS		Cerus Corporation	1.30	1.38	1.29	1.34	805300	2.29%
SLNO		Soleno Therapeutics Inc	77.96	79.62	76.92	79.38	777500	2.29%
ZYXI		Zynex Inc	2.34	2.46	2.31	2.41	157300	2.12%
SENS		Senseonics Holdings	0.51	0.52	0.50	0.51	3708300	2.00%
LIVN		Livanova Plc OR Sh	44.32	45.47	44.01	45.17	655600	1.85%
INGN		Inogen Inc	6.47	6.73	6.37	6.60	140500	1.85%
TNDM		Neutral Tandem Inc	20.04	20.58	19.72	20.41	845400	1.69%
ESTA		Establishment Labs Holdings Inc	37.60	38.43	36.66	38.03	304600	1.66%
ENSG		The Ensign Group, Inc	153.85	157.68	151.98	156.36	319100	1.63%
RVP		Retractable Technologies, Inc	0.64	0.67	0.64	0.66	31100	1.54%
COO		The Cooper Companies, Inc	68.82	70.29	67.98	69.81	3924500	1.53%
TCMD		Tactile Systems Technology Inc	9.83	10.11	9.80	9.96	231300	1.53%
HAE		Haemonetics Corporation	68.90	70.50	68.90	70.06	515262	1.52%
LNTH		Lantheus Holdings	77.41	79.44	77.05	78.99	942000	1.37%
STAA		STAAR Surgical Company	16.89	17.05	16.53	16.85	971000	1.32%
SEM		Select Medical Holdings Corporation	14.77	15.09	14.63	14.92	1684400	1.29%
HCA		Hca Holdings Inc	372.51	380.56	370.88	376.86	1374261	1.18%
MLSS		Milestone Scientific	0.87	0.89	0.87	0.88	30793	1.15%
QDEL		Quidel Corporation	28.00	28.55	27.84	28.33	1210400	1.07%
IRIX		IRIDEX Corporation	0.99	1.00	0.97	0.98	33400	1.03%
EW		Edwards Lifesciences Corp	72.78	74.56	72.42	73.98	3922100	0.97%
LMAT		LeMaitre Vascular, Inc	80.84	82.30	80.04	81.69	158400	0.84%
IRMD		Iradimed Cp	58.02	59.01	57.64	58.45	100500	0.81%
CLPT		Clearpoint Neuro Inc	11.30	11.53	11.03	11.25	187300	0.72%
ANGO		AngioDynamics, Inc	10.16	10.34	9.98	10.23	342000	0.69%
PNTG		The Pennant Group Inc	27.92	28.42	27.64	28.06	97400	0.68%
ANIK		Anika Therapeutics, Inc	11.01	11.31	11.01	11.10	48100	0.63%
CYRX		Cryoport Inc	6.75	6.97	6.62	6.78	601900	0.59%
EHC		Encompass Health Corp	119.36	120.89	119.16	119.75	526400	0.47%
BCDA		Biocardia Inc	2.11	2.21	2.05	2.12	26700	0.47%
NSPR		Inspiremd Inc	2.48	2.50	2.40	2.42	23100	0.41%
PEN		Penumbra Inc	258.54	258.94	252.76	257.01	320084	0.41%
IRTC		Irhythm Technologies Inc	145.01	146.80	143.47	145.53	279100	0.40%
ZBH		Zimmer Biomet Holdings	90.26	91.10	89.66	90.55	1915200	0.38%
ATEC		Alphatec Holdings, Inc	10.85	11.06	10.66	10.89	1085600	0.37%
BWAY		Brainsway Ltd ADR	11.17	11.40	11.02	11.03	27700	0.36%
RMD		ResMed Inc	250.25	253.73	249.60	250.88	626956	0.32%
SRDX		SurModics, Inc	29.03	29.28	28.67	29.14	67400	0.31%
TFX		Teleflex Incorporated	117.89	118.62	117.04	117.72	556000	0.16%
PLSE		Pulse Biosciences CS	15.01	15.28	14.71	15.05	238500	0.07%
THC		Tenet Healthcare Corporation	167.70	170.27	167.23	167.58	1875326	0.07%
MMSI		Merit Medical Systems, Inc	92.63	94.23	92.40	92.95	336000	0.05%
PAVM		Pavmed Inc	0.61	0.65	0.61	0.61	70600	0.00%
ARAY		Accuray Incorporated	1.22	1.26	1.21	1.23	763700	0.00%
KRMD		Repro Med Sys Inc	3.25	3.31	3.15	3.25	233600	0.00%
SYK		Stryker Corporation	374.07	376.64	372.05	373.26	854600	-0.03%
LNSR		Lensar Inc	12.26	12.37	12.15	12.28	102700	-0.08%
ITGR		Integer Holdings Corp	118.62	119.71	117.95	118.96	372916	-0.08%
IDXX		IDEXX Laboratories, Inc	518.62	524.70	515.00	519.85	590900	-0.14%
FONR		Fonar Corporation	14.00	14.29	13.80	14.06	17800	-0.14%
SNN		Smith & Nephew plc (ADR)	28.64	28.76	28.40	28.58	890240	-0.17%
NNOX		Nano-X Imaging Ltd	5.10	5.17	5.03	5.05	613700	-0.20%
UHS		Universal Health Services, Inc	171.77	173.04	170.10	171.24	986700	-0.30%
CNMD		CONMED Corporation	52.09	53.12	51.82	52.08	566700	-0.31%
BSX		Boston Scientific Corporation	101.81	102.27	100.84	101.37	5170533	-0.35%
STE		Steris Corporation	236.89	238.27	236.01	236.23	534532	-0.36%
BAX		Baxter International Inc	29.87	30.10	29.54	29.80	3513700	-0.40%
STXS		Stereotaxis, Inc	2.30	2.32	2.21	2.26	191900	-0.44%
MD		Mednax, Inc	13.25	13.49	13.24	13.35	594430	-0.45%
AVNS		Avanos Medical Inc	12.10	12.33	12.03	12.08	558400	-0.49%
MDT		Medtronic, Inc	86.31	86.40	85.43	85.73	8513336	-0.51%
ISRG		Intuitive Surgical, Inc	512.11	513.96	506.54	509.49	1172900	-0.51%
UTMD		Utah Medical Products, Inc	53.67	54.41	53.42	53.69	16900	-0.54%
EDAP		EDAP TMS S	1.69	1.74	1.69	1.70	15300	-0.58%
SMTI		Sanara Medtech Inc	28.00	28.20	27.52	27.62	28800	-0.72%
PROF		Profound Medical Corp	6.71	6.93	6.69	6.74	17600	-0.74%
BDX		Becton, Dickinson and Co	169.70	170.60	168.43	168.59	2839900	-0.79%
VERO		Venus Concept Inc	2.42	2.48	2.36	2.41	52400	-0.82%
PODD		Insulet Corporation	304.61	305.64	299.47	301.79	755500	-0.85%
DXCM		DexCom, Inc	82.01	82.43	80.23	81.01	4738200	-1.00%
BLFS		Biolife Solutions	21.73	22.30	21.36	21.52	757200	-1.01%
ICUI		ICU Medical, Incorporated	129.89	131.03	125.78	128.58	121800	-1.07%
SINT		Sintx Technologies Inc	3.26	3.40	3.19	3.30	41200	-1.20%
ATOS		Atossa Genetics Inc	0.83	0.83	0.80	0.80	754400	-1.23%
VREX		Varex Imaging Corp	7.77	7.99	7.63	7.67	457500	-1.29%
GMED		Globus Medical Inc	58.14	58.30	57.18	57.37	1270668	-1.32%
MYO		Myomo Inc	2.81	2.83	2.69	2.71	437500	-1.45%
OFIX		Orthofix International NV	10.51	10.62	10.25	10.35	1012000	-1.62%
SRTS		Sensus Healthcare Inc	4.83	4.92	4.72	4.74	32600	-1.66%
BSGM		Biosig Technologies	6.31	7.00	5.93	6.50	650100	-1.96%
POAI		Predictive Oncology Inc	0.92	0.95	0.89	0.90	107700	-2.17%
SGRY		Surgery Partners CS	20.26	20.48	19.81	19.84	2576600	-2.41%
AXGN		Axogen Inc	9.53	9.60	9.22	9.29	553900	-2.52%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Surgical Stocks List

Surgical Stocks list are surgical stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OZSC		Ozop Surgical Corp	0.0003	0.0003	0.0002	0.0003	35705412	50.00%
ECGI		Ecgi Holdings Inc	0.0010	0.0011	0.0009	0.0011	5836619	22.22%
POSC		Positron Corp	1.5000	1.6200	1.4800	1.5700	5850	12.95%
VASO		Vasomedical Inc	0.1225	0.1336	0.1225	0.1336	63015	8.44%
TRUMY		Terumo Corp ADR	17.4400	18.0825	17.4400	17.9700	160854	1.53%
SONVY		Sonova Holding Ag	59.8900	60.5920	59.3100	60.3500	12432	0.82%
GRST		Greenstone Healthcare Corp	0.0004	0.0004	0.0004	0.0004	3050000	0.00%
GTHP		Guided Therapeutics	0.1900	0.2300	0.1900	0.2300	5897	0.00%
BICX		Biocorrx Inc	0.3580	0.3580	0.3400	0.3400	218	0.00%
BLEG		Branded Legacy Inc	0.0006	0.0006	0.0005	0.0006	645000	0.00%
CHEOY		Cochlear Ltd	92.3300	92.9000	91.8600	92.3800	15141	-0.17%
SMMNY		Siemens Healthineers Ag ADR	26.0000	26.1800	25.9400	26.0600	69389	-0.44%
GNGBY		Getinge Ab ADR	18.9400	19.0970	18.9400	18.9700	5035	-0.72%
EKTAY		Elekta B Shs ADR	4.9400	4.9400	4.9100	4.9100	2584	-1.01%
CZMWY		Carl Zeiss Meditec	67.1300	67.9900	67.1300	67.5400	1296	-1.27%
UAHC		United Amer Healthcr	0.0136	0.0136	0.0136	0.0136	400	-1.45%
LTGHY		Life Healthcare	3.0500	3.0500	2.9500	3.0101	15223	-1.63%
SAUHY		Straumann Hld	12.5230	12.9500	12.4950	12.6300	60227	-1.71%
CLPBY		Coloplast As	9.2500	9.2900	9.1680	9.2100	180241	-1.92%
RMSL		Remsleep Holdings Inc	0.0100	0.0110	0.0093	0.0099	1180208	-3.88%
UNVC		Univec Inc	0.0023	0.0023	0.0023	0.0023	140000	-4.17%
TGLVY		Top Glove Corp Berhad ADR	0.7000	0.7000	0.7000	0.7000	664	-6.33%
UEEC		United Health Products Inc	0.1250	0.1300	0.1000	0.1212	322450	-6.55%
NIMU		Non-Invasive Monitoring Systems Inc	0.0080	0.0080	0.0080	0.0080	4000	-11.11%
RDGL		Vivos Inc	0.1342	0.1342	0.1151	0.1151	359607	-14.04%
LLBO		Lifeline Biotech	0.0001	0.0001	0.0001	0.0001	419005	-85.71%

Surveillance Stocks