Surveillance Stocks

Surveillance Stocks is a list of public traded surveillance companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
IVDA		Iveda Solutions Inc	0.25	0.27	0.23	0.26	5509133	8.33%
WCC		WESCO International, Inc	288.94	305.49	288.94	302.44	600851	5.85%
QMCO		Quantum Corp	6.20	6.42	5.96	6.35	312068	3.08%
TXT		Textron Inc	95.42	97.35	95.42	97.23	682561	1.42%
NSSC		NAPCO Security Technologies, Inc	42.61	43.16	42.01	42.98	184477	0.94%
MASI		Masimo Corporation	134.01	135.91	130.23	135.08	230061	0.75%
RTX		Raytheon Technologies Corp	196.22	198.83	195.05	196.53	2346392	0.69%
GFF		Griffon Corporation	93.21	94.05	89.85	94.00	249237	0.40%
HON		Honeywell International Inc	243.52	246.51	239.12	242.77	2267851	-0.23%
RCON		Recon Technology, Ltd.	1.23	1.25	1.22	1.22	5199	-0.81%
UI		Ubiquiti Networks	717.00	728.00	701.41	712.85	68981	-0.84%
NOC		Northrop Grumman Corporation	685.25	688.11	674.75	678.67	340128	-0.90%
QDEL		Quidel Corporation	29.04	29.40	27.49	28.80	617742	-1.30%
LHX		L3Harris Technologies Inc	345.24	348.18	337.26	340.32	566674	-1.38%
INSG		Inseego Corp	10.91	10.92	10.38	10.50	27755	-1.96%
ALRM		Alarm.com	47.44	47.50	45.87	46.44	190608	-2.29%
NDAQ		NASDAQ OMX Group, Inc	83.04	83.22	79.92	80.39	3759424	-2.56%
BA		The Boeing Company	243.27	244.70	235.50	236.28	3317651	-2.61%
GEOS		Geospace Technologie	10.15	10.65	9.42	9.64	193527	-3.60%
MORN		Morningstar, Inc	160.45	161.00	153.53	155.34	445682	-3.89%
CETX		Cemtrex Inc	1.52	1.60	1.47	1.48	378834	-3.90%
CDNA		Caredx Inc	20.45	21.00	18.94	19.72	477300	-4.27%
CMBM		Cambium Networks Corp	1.39	1.44	1.31	1.34	88502	-4.29%
INVE		Identive Group, Inc.	3.46	3.50	3.30	3.30	69230	-4.62%
ADT		ADT Inc	8.21	8.27	7.79	7.80	7613176	-5.11%
SCSC		ScanSource, Inc	36.58	37.43	34.32	34.69	108044	-5.58%
KBR		KBR, Inc	43.79	43.92	40.47	40.89	1166218	-6.62%
PAR		3PAR Inc	23.56	23.83	21.20	21.69	1045380	-6.79%
CACI		CACI International Inc	630.00	632.50	550.28	572.32	485164	-8.58%
PSN		Parsons Corp	69.15	69.25	58.00	60.20	3295610	-14.27%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Surveillance Stocks List

Surveillance Stocks list are surveillance stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WLAN		Wialan Technologies Inc	0.0007	0.0007	0.0007	0.0007	195500	16.67%
FUJIY		Fujifilm Hlds Corp	9.8500	9.9500	9.5500	9.9300	209800	1.53%
MIELY		Mitsubishi Elect Cor	76.0750	76.6950	75.8484	76.3100	92500	1.42%
JPXGY		Japan Exchange Group Inc	11.9300	12.0200	11.8400	11.9200	66200	1.02%
PCRFF		Panasonic Corp	16.4500	17.0400	16.3000	16.3500	106400	0.93%
MHVYF		Mitsubishi Heavy Ind	34.2000	34.2000	33.4000	33.5700	64600	0.70%
BUKS		Butler Natl Corp	2.9838	2.9988	2.9800	2.9988	3700	0.60%
MNDP		Mundus Group Inc	0.0007	0.0007	0.0005	0.0007	1700	0.00%
SRMX		Saddle Ranch Media Inc	0.0002	0.0002	0.0001	0.0002	5605800	0.00%
FJTSY		Fujitsu Ltd ADR	26.9000	26.9750	25.8300	26.6000	172800	-0.26%
SOTGY		Sunny Optical Tech ADR	75.4193	77.1510	75.0100	75.0100	200	-3.46%
TMMI		T M M Inc	0.0110	0.0127	0.0104	0.0104	146400	-5.45%
FJTSF		Fujitsu Ltd	24.7800	29.6100	24.7800	26.3100	2300	-7.87%
BDCM		Broadcast Mktng Group Inc	0.0100	0.0118	0.0084	0.0100	38900	-15.25%

Synthetic Stocks