Surveillance Stocks

Surveillance Stocks is a list of public traded surveillance companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GEOS		Geospace Technologie	7.60	8.12	7.49	8.10	238371	7.57%
KBR		KBR, Inc	30.48	32.28	30.48	32.25	1559240	7.29%
QDEL		Quidel Corporation	10.40	10.89	10.31	10.85	1306101	5.24%
MORN		Morningstar, Inc	170.04	177.93	170.04	177.17	177498	4.13%
IVDA		Iveda Solutions Inc	0.33	0.33	0.31	0.32	162116	3.23%
CDNA		Caredx Inc	19.88	20.84	19.50	20.60	457544	3.21%
RCON		Recon Technology, Ltd.	0.63	0.74	0.62	0.66	10636	3.13%
ALRM		Alarm.com	42.52	44.00	42.28	43.83	168606	2.98%
RTX		Raytheon Technologies Corp	171.68	176.09	171.00	175.94	2558379	2.78%
LHX		L3Harris Technologies Inc	303.99	311.31	303.12	311.12	595815	2.55%
ADT		ADT Inc	6.85	6.98	6.82	6.98	7840362	2.35%
PSN		Parsons Corp	50.00	51.57	49.36	51.48	967679	2.12%
SCSC		ScanSource, Inc	41.84	43.38	41.76	43.00	71597	2.11%
TXT		Textron Inc	89.02	91.00	88.50	90.60	544765	2.03%
HON		Honeywell International Inc	212.00	218.85	211.00	217.26	1367690	1.88%
NOC		Northrop Grumman Corporation	540.00	552.75	539.00	550.00	711720	1.72%
NDAQ		NASDAQ OMX Group, Inc	89.61	93.16	89.61	92.61	1023491	1.71%
CACI		CACI International Inc	487.01	499.76	486.60	495.12	116652	1.63%
GFF		Griffon Corporation	82.28	84.90	81.67	82.83	246412	1.14%
INVE		Identive Group, Inc.	3.80	3.95	3.75	3.82	64634	0.26%
MASI		Masimo Corporation	178.49	178.94	178.36	178.81	999931	0.20%
BA		The Boeing Company	220.48	221.17	216.79	220.61	3739118	0.05%
NSSC		NAPCO Security Technologies, Inc	35.91	36.92	35.68	36.08	257591	-0.44%
CETX		Cemtrex Inc	0.80	0.82	0.74	0.77	255354	-2.53%
UI		Ubiquiti Networks	625.00	625.00	592.42	605.38	68741	-2.85%
WCC		WESCO International, Inc	359.73	362.00	347.11	347.67	151078	-3.05%
QMCO		Quantum Corp	8.24	8.44	7.65	8.00	389186	-4.31%
INSG		Inseego Corp	13.68	14.11	12.71	13.05	246324	-4.54%
PAR		3PAR Inc	14.60	14.88	13.85	14.01	771021	-4.76%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Surveillance Stocks List

Surveillance Stocks list are surveillance stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EIFZF		Exchange Income Corp	78.2500	78.2500	78.2500	78.2500	200	1.27%
FUJIY		Fujifilm Hlds Corp	9.9900	10.0908	9.8600	9.9000	444100	1.02%
MHVYF		Mitsubishi Heavy Ind	25.7000	26.2080	25.7000	26.2080	103400	0.80%
FJTSY		Fujitsu Ltd ADR	20.6500	20.6500	20.2000	20.4500	201600	0.05%
WLAN		Wialan Technologies Inc	0.0004	0.0005	0.0004	0.0005	69600	0.00%
SRMX		Saddle Ranch Media Inc	0.0002	0.0002	0.0001	0.0002	1071000	0.00%
PCRFF		Panasonic Corp	21.0000	21.1500	21.0000	21.0000	1400	-0.47%
BUKS		Butler Natl Corp	4.0300	4.2000	3.9500	4.0300	37500	-0.49%
JPXGY		Japan Exchange Group Inc	11.2400	11.4000	10.9900	11.0900	96400	-0.53%
MIELY		Mitsubishi Elect Cor	81.5000	81.5000	79.1700	80.0800	226900	-1.27%
FJTSF		Fujitsu Ltd	18.9100	21.7900	18.9100	20.5475	2900	-2.01%
SOTGY		Sunny Optical Tech ADR	79.0700	81.3000	79.0700	81.3000	100	-3.81%
TMMI		T M M Inc	0.0072	0.0072	0.0055	0.0060	614900	-20.00%
MNDP		Mundus Group Inc	0.0005	0.0005	0.0005	0.0005	1500	-37.50%
BDCM		Broadcast Mktng Group Inc	0.0102	0.0170	0.0101	0.0166	56100	0.00%

Synthetic Stocks