Surveillance Stocks

Surveillance Stocks is a list of public traded surveillance companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CMBM		Cambium Networks Corp	0.68	1.00	0.67	0.96	2441760	43.28%
UI		Ubiquiti Networks	448.43	461.72	444.00	460.40	97554	3.01%
RCON		Recon Technology, Ltd.	2.53	2.58	2.53	2.53	2740	2.43%
INSG		Inseego Corp	7.28	7.46	7.18	7.35	113266	2.23%
GEOS		Geospace Technologie	10.51	10.83	10.27	10.73	122464	1.90%
CDNA		Caredx Inc	12.30	12.71	11.84	11.91	5715576	0.85%
CACI		CACI International Inc	479.58	485.00	479.58	482.92	103918	0.69%
WCC		WESCO International, Inc	206.33	206.75	203.72	205.87	557005	0.26%
RTX		Raytheon Technologies Corp	151.81	152.85	151.08	151.50	5875097	0.00%
ALRM		Alarm.com	55.91	56.32	55.19	55.32	232990	-0.20%
LHX		L3Harris Technologies Inc	265.99	267.48	263.16	264.77	1440511	-0.28%
TXT		Textron Inc	85.50	85.70	84.22	85.00	1448535	-0.42%
PSN		Parsons Corp	77.18	77.36	75.61	76.21	845279	-0.50%
PAR		3PAR Inc	71.41	71.41	69.03	69.43	305683	-0.57%
PINC		Premier Inc Cl A	21.18	21.18	20.86	20.95	795249	-0.57%
ADT		ADT Inc	8.51	8.51	8.42	8.45	7545386	-0.59%
NVEE		Nv5 Global	23.20	23.20	22.88	22.91	484902	-0.65%
BA		The Boeing Company	231.43	232.25	227.52	229.34	5800322	-0.72%
NDAQ		NASDAQ OMX Group, Inc	90.64	90.64	86.36	89.27	6167588	-0.76%
HON		Honeywell International Inc	239.72	239.72	235.24	236.54	3613554	-0.77%
GFF		Griffon Corporation	77.82	77.92	76.35	76.86	249859	-0.86%
NOC		Northrop Grumman Corporation	523.35	528.27	515.64	519.04	873648	-0.91%
MORN		Morningstar, Inc	292.75	292.75	286.96	288.36	93237	-0.93%
KBR		KBR, Inc	47.14	47.35	46.36	46.56	913526	-1.08%
SCSC		ScanSource, Inc	41.40	41.45	40.19	40.53	234886	-1.19%
NSSC		NAPCO Security Technologies, Inc	31.06	31.07	30.35	30.42	89167	-1.39%
APDN		Applied Dna Scns	5.33	5.42	4.98	5.04	82789	-2.14%
MASI		Masimo Corporation	160.74	160.74	154.42	154.76	259339	-2.27%
QMCO		Quantum Corp	9.46	9.59	8.91	9.10	988133	-2.99%
CETX		Cemtrex Inc	1.36	1.42	1.27	1.30	503070	-3.70%
QDEL		Quidel Corporation	27.22	27.22	25.49	25.55	1017520	-4.24%
INVE		Identive Group, Inc.	3.56	3.65	3.37	3.40	74496	-4.76%
IVDA		Iveda Solutions Inc	2.52	2.54	2.22	2.24	103903	-9.31%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Surveillance Stocks List

Surveillance Stocks list are surveillance stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TMMI		T M M Inc	0.0150	0.0150	0.0150	0.0150	500	5.63%
BUKS		Butler Natl Corp	1.6220	1.7000	1.6220	1.6800	20454	4.35%
KPIFF		Edgewater Wireless S	0.0500	0.0500	0.0500	0.0500	1000	2.04%
FUJIF		Fujifilm Holdings Cp	21.2300	21.2300	21.2300	21.2300	150	1.92%
SOTGY		Sunny Optical Tech ADR	97.8550	97.9100	95.9500	97.7140	163	0.86%
MHVYF		Mitsubishi Heavy Ind	21.5000	22.0930	21.5000	21.9900	70079	0.24%
FJTSF		Fujitsu Ltd	21.4600	24.2500	21.4600	22.6500	640	0.00%
SRMX		Saddle Ranch Media Inc	0.0001	0.0002	0.0001	0.0001	15736500	0.00%
PCRFF		Panasonic Corp	9.6400	9.6400	9.4650	9.5900	15631	-0.62%
MIELY		Mitsubishi Elect Cor	42.3300	42.3300	41.6000	41.6350	25599	-0.67%
JPXGY		Japan Exchange Group Inc	9.7900	9.8300	9.7101	9.7800	167005	-1.01%
FUJIY		Fujifilm Hlds Corp	9.7400	10.0860	9.7400	10.0500	238385	-1.03%
FJTSY		Fujitsu Ltd ADR	21.4800	22.1120	21.4800	21.7100	93032	-1.09%
MNDP		Mundus Group Inc	0.0005	0.0005	0.0005	0.0005	127	-37.50%

Synthetic Stocks