Surveillance Stocks

Surveillance Stocks is a list of public traded surveillance companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
QDEL		Quidel Corporation	12.52	13.63	12.21	13.42	2279801	8.23%
IVDA		Iveda Solutions Inc	0.27	0.28	0.27	0.28	107401	7.69%
PSN		Parsons Corp	43.00	45.45	43.00	45.09	591353	4.79%
QMCO		Quantum Corp	29.89	30.80	28.30	30.41	1035404	4.29%
SCSC		ScanSource, Inc	59.04	61.07	58.49	61.00	140969	3.15%
NSSC		NAPCO Security Technologies, Inc	35.38	36.24	35.10	36.17	152313	2.84%
WCC		WESCO International, Inc	355.22	368.08	350.50	365.58	515330	2.74%
INSG		Inseego Corp	4.48	4.59	4.44	4.58	164459	2.69%
UI		Ubiquiti Networks	650.00	663.05	642.13	657.64	45662	2.34%
CDNA		Caredx Inc	62.21	65.13	62.21	63.61	713907	2.28%
INVE		Identive Group, Inc.	2.38	2.44	2.37	2.42	48555	2.11%
CACI		CACI International Inc	599.69	613.19	596.22	610.30	117121	1.82%
BA		The Boeing Company	188.33	191.02	187.47	190.41	3257755	1.40%
NDAQ		NASDAQ OMX Group, Inc	92.50	93.95	92.50	93.67	1326194	1.39%
TXT		Textron Inc	73.20	74.32	72.61	74.16	695520	1.30%
GEOS		Geospace Technologie	4.60	4.68	4.60	4.68	43100	1.30%
RCON		Recon Technology, Ltd.	1.07	1.13	1.07	1.11	40349	0.91%
RTX		Raytheon Technologies Corp	185.00	186.46	183.03	185.97	1707201	0.91%
MORN		Morningstar, Inc	203.98	205.94	203.06	204.39	132337	0.77%
ALRM		Alarm.com	55.35	55.81	55.10	55.65	157111	0.61%
HON		Honeywell International Inc	206.60	209.03	205.90	207.82	1079915	0.60%
PAR		3PAR Inc	15.40	15.65	15.33	15.52	325595	0.58%
KBR		KBR, Inc	35.18	35.92	35.04	35.31	690062	0.43%
LHX		L3Harris Technologies Inc	236.73	238.08	235.07	236.98	561844	0.03%
CETX		Cemtrex Inc	2.02	2.05	1.98	2.01	8921	-0.50%
NOC		Northrop Grumman Corporation	484.51	484.51	478.36	480.75	306118	-0.78%
ADT		ADT Inc	6.47	6.51	6.37	6.42	3865317	-1.38%
GFF		Griffon Corporation	92.15	93.10	90.39	90.59	124805	-1.81%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Surveillance Stocks List

Surveillance Stocks list are surveillance stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FJTSF		Fujitsu Ltd	26.2600	27.4800	26.2600	27.4800	100	5.49%
FJTSY		Fujitsu Ltd ADR	27.9000	27.9000	26.7750	27.0000	168700	3.13%
MIELY		Mitsubishi Elect Cor	64.2200	65.3000	64.2200	65.0200	88100	2.88%
MHVYF		Mitsubishi Heavy Ind	23.2000	25.6900	23.2000	24.9000	2300	2.57%
BUKS		Butler Natl Corp	4.3300	4.6100	4.3100	4.4100	109500	2.08%
EIFZF		Exchange Income Corp	81.9429	81.9429	81.9429	81.9429	500	0.82%
JPXGY		Japan Exchange Group Inc	13.7800	14.4000	13.7800	14.2900	1310100	0.54%
FUJIY		Fujifilm Hlds Corp	10.6000	10.8200	10.6000	10.8100	90000	0.37%
WLAN		Wialan Technologies Inc	0.0003	0.0004	0.0003	0.0004	92800	0.00%
HSCC		Homeland Security Cp	0.0043	0.0043	0.0043	0.0043	15000	0.00%
MNDP		Mundus Group Inc	0.0003	0.0005	0.0003	0.0005	22100	0.00%
SOTGY		Sunny Optical Tech ADR	79.4500	79.4500	75.4200	76.7100	200	-1.02%
PCRFF		Panasonic Corp	27.2500	27.2500	27.2500	27.2500	200	-3.35%
KPIFF		Edgewater Wireless S	0.0245	0.0245	0.0241	0.0241	100000	-4.74%
SRMX		Saddle Ranch Media Inc	0.0001	0.0002	0.0001	0.0001	18188900	-50.00%

Synthetic Stocks