Surveillance Stocks

Surveillance Stocks is a list of public traded surveillance companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RCON		Recon Technology, Ltd.	1.55	1.57	1.50	1.51	28900	4.14%
INVE		Identive Group, Inc.	3.23	3.26	3.11	3.20	26400	0.95%
CMBM		Cambium Networks Corp	0.37	0.40	0.37	0.38	72900	0.00%
PINC		Premier Inc Cl A	19.32	19.43	19.13	19.32	1254000	-0.05%
CACI		CACI International Inc	421.36	424.54	413.25	418.77	502800	-0.29%
IVDA		Iveda Solutions Inc	2.43	2.50	2.31	2.40	15000	-0.83%
HON		Honeywell International Inc	194.98	195.80	192.12	194.23	4566600	-1.21%
NSSC		NAPCO Security Technologies, Inc	21.43	21.73	21.14	21.41	255600	-1.29%
BA		The Boeing Company	160.00	160.00	156.47	159.34	160	-1.58%
SCSC		ScanSource, Inc	31.34	31.54	30.76	31.22	144400	-1.64%
NOC		Northrop Grumman Corporation	540.00	540.00	526.45	531.33	540	-1.68%
MASI		Masimo Corporation	150.90	151.36	146.11	149.24	355800	-1.91%
NDAQ		NASDAQ OMX Group, Inc	71.51	71.80	69.88	70.66	2306900	-2.11%
TXT		Textron Inc	65.46	65.51	63.79	64.58	1706100	-2.21%
ADT		ADT Inc	7.78	7.85	7.57	7.68	17098700	-2.41%
QDEL		Quidel Corporation	24.74	24.86	23.77	24.56	1460100	-2.42%
GEOS		Geospace Technologie	6.07	6.18	5.84	5.95	49400	-3.09%
PSN		Parsons Corp	65.38	65.38	62.48	63.04	786000	-3.19%
WCC		WESCO International, Inc	149.98	150.00	142.14	145.95	682200	-3.44%
MORN		Morningstar, Inc	274.31	274.31	264.73	265.91	269400	-4.07%
NVEE		Nv5 Global	15.64	15.64	14.75	15.12	467600	-4.42%
QMCO		Quantum Corp	10.00	10.12	9.60	9.84	309700	-4.65%
INSG		Inseego Corp	7.16	7.27	6.80	6.95	75100	-4.66%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Surveillance Stocks List

Surveillance Stocks list are surveillance stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TMMI		T M M Inc	0.0135	0.0190	0.0125	0.0150	3213225	20.97%
WLAN		Wialan Technologies Inc	0.0010	0.0011	0.0010	0.0011	1790496	10.00%
MHVYF		Mitsubishi Heavy Ind	18.8500	18.8500	17.0900	18.7500	1844	4.41%
FJTSY		Fujitsu Ltd ADR	20.6950	20.7200	20.2800	20.4100	119754	1.59%
FJTSF		Fujitsu Ltd	20.9100	20.9100	18.3400	19.6050	2881	1.37%
FUJIY		Fujifilm Hlds Corp	9.7900	9.7900	9.3800	9.4102	259468	1.18%
MIELY		Mitsubishi Elect Cor	35.7050	35.7400	34.5000	35.6000	48192	1.05%
PCRFF		Panasonic Corp	10.7000	10.7000	10.2100	10.2100	1100	0.10%
SRMX		Saddle Ranch Media Inc	0.0002	0.0002	0.0001	0.0002	6248122	0.00%
JPXGY		Japan Exchange Group Inc	10.7000	10.7100	10.5900	10.7000	162295	-0.09%
BUKS		Butler Natl Corp	1.5800	1.6100	1.5500	1.5530	17676	-1.08%
SOTGY		Sunny Optical Tech ADR	74.8100	78.4700	74.8100	76.9200	552	-1.91%
EIFZF		Exchange Income Corp	35.1100	35.1100	35.1100	35.1100	126	-2.09%
FUJIF		Fujifilm Holdings Cp	17.2200	17.2200	17.2200	17.2200	107	-9.37%
MNDP		Mundus Group Inc	0.0006	0.0007	0.0006	0.0006	4347784	-14.29%
KPIFF		Edgewater Wireless S	0.0490	0.0490	0.0410	0.0410	53000	-22.50%

Synthetic Stocks